8050
60.2
TWD-1.40 (-2.27%)
2025.06.13收盤
廣積－法人買賣
廣積最新法人買賣狀況
整理廣積最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的4.85%；其中外資買進17張、佔全市場比重的3.74%；自營商買進5張、佔全市場比重的1.1%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出376張、佔全市場比重的82.82%；其中外資賣出371張、佔全市場比重的81.72%；自營商賣出5張、佔全市場比重的1.1%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣積持股淨買入(+)/淨賣出(-)張數為-354張，均價為NT$60.65元。
開盤價
61.6
收盤價
60.2
當日範圍
60.2 - 61.6
成交張數
454
開盤價(昨)
61.8
收盤價(昨)
61.6
昨日範圍
61 - 61.8
成交張數(昨)
206
成交金額
2753.59萬
成交金額(昨)
1268.67萬
52週範圍
50.2 - 89.4
發行股數
2億
市值
124億
三大法人買賣超－當日
資料時間：2025/06/13
開盤價
61.6
收盤價
60.2
成交張數
454
| 06/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 17 | 371 | -354 | 連2買→連2賣 |
| 金額(元) | 103.1萬 | 2250.2萬 | -2147萬 | ||
| 均價(元) | 60.65 | 60.65 | 60.65 | ||
| 佔成交比重(%) | 3.7% | 81.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連5無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 60.65 | 60.65 | 60.65 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 5 | 5 | 0 | 賣→連2無 |
| 金額(元) | 30.3萬 | 30.3萬 | 0 | ||
| 均價(元) | 60.65 | 60.65 | 60.65 | ||
| 佔成交比重(%) | 1.1% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 22 | 376 | -354 | 連2買→連2賣 |
| 金額(元) | 133.4萬 | 2280.5萬 | -2147萬 | ||
| 均價(元) | 60.65 | 60.65 | 60.65 | ||
| 佔成交比重(%) | 4.8% | 82.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/13
開盤價
61.6
收盤價
60.2
成交張數
454
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/13 | 60.2 | -1.4 | -2.27 | 454 | 17 | 371 | -354 | 9,106 | +4.44 | 0 | 0 | +0 | 5 | 5 | +0 | 22 | 376 | -354 |
| 2025/06/12 | 61.6 | -0.3 | -0.48 | 206 | 34 | 61 | -27 | 11,597 | +5.65 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 62 | -27 |
| 2025/06/11 | 61.9 | +1.3 | +2.15 | 591 | 229 | 134 | +95 | 11,624 | +5.67 | 0 | 0 | +0 | 1 | 3 | -2 | 230 | 137 | +93 |
| 2025/06/10 | 60.6 | +0.7 | +1.17 | 186 | 75 | 58 | +17 | 11,529 | +5.62 | 0 | 0 | +0 | 1 | 1 | +0 | 76 | 59 | +17 |
| 2025/06/09 | 59.9 | -0.6 | -0.99 | 189 | 13 | 79 | -66 | 11,569 | +5.64 | 0 | 0 | +0 | 4 | 4 | +0 | 17 | 83 | -66 |
| 2025/06/06 | 60.5 | -0.3 | -0.49 | 149 | 18 | 83 | -65 | 11,639 | +5.67 | 0 | 2 | -2 | 1 | 1 | +0 | 19 | 86 | -67 |
| 2025/06/05 | 60.8 | +0 | +0 | 134 | 40 | 29 | +11 | 11,782 | +5.74 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 30 | +10 |
| 2025/06/04 | 60.8 | +0.6 | +1 | 292 | 146 | 68 | +78 | 11,782 | +5.74 | 0 | 0 | +0 | 1 | 1 | +0 | 147 | 69 | +78 |
| 2025/06/03 | 60.2 | -0.4 | -0.66 | 150 | 32 | 51 | -19 | 11,713 | +5.71 | 0 | 0 | +0 | 0 | 2 | -2 | 32 | 53 | -21 |
| 2025/06/02 | 60.6 | -1.5 | -2.42 | 193 | 21 | 131 | -110 | 11,757 | +5.73 | 0 | 4 | -4 | 2 | 2 | +0 | 23 | 137 | -114 |
| 2025/05/29 | 62.1 | +0.5 | +0.81 | 160 | 78 | 63 | +15 | 11,886 | +5.79 | 0 | 0 | +0 | 0 | 1 | -1 | 78 | 64 | +14 |
| 2025/05/28 | 61.6 | +0.5 | +0.82 | 175 | 67 | 50 | +17 | 11,870 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 50 | +17 |
| 2025/05/27 | 61.1 | -0.7 | -1.13 | 288 | 61 | 159 | -98 | 12,005 | +5.85 | 0 | 4 | -4 | 1 | 1 | +0 | 62 | 164 | -102 |
| 2025/05/26 | 61.8 | -0.3 | -0.48 | 113 | 32 | 21 | +11 | 12,089 | +5.89 | 0 | 4 | -4 | 1 | 1 | +0 | 33 | 26 | +7 |
| 2025/05/23 | 62.1 | +0.3 | +0.49 | 131 | 28 | 32 | -4 | 12,078 | +5.89 | 0 | 2 | -2 | 0 | 0 | +0 | 28 | 34 | -6 |
| 2025/05/22 | 61.8 | -0.5 | -0.8 | 165 | 41 | 27 | +14 | 12,097 | +5.9 | 0 | 2 | -2 | 0 | 0 | +0 | 41 | 29 | +12 |
| 2025/05/21 | 62.3 | +0.7 | +1.14 | 225 | 115 | 18 | +97 | 12,136 | +5.91 | 0 | 0 | +0 | 0 | 2 | -2 | 115 | 20 | +95 |
| 2025/05/20 | 61.6 | -0.3 | -0.48 | 149 | 34 | 45 | -11 | 12,066 | +5.88 | 0 | 0 | +0 | 1 | 4 | -3 | 35 | 49 | -14 |
| 2025/05/19 | 61.9 | -1 | -1.59 | 292 | 107 | 89 | +18 | 12,088 | +5.89 | 0 | 0 | +0 | 0 | 1 | -1 | 107 | 90 | +17 |
| 2025/05/16 | 62.9 | +0.2 | +0.32 | 204 | 23 | 53 | -30 | 12,070 | +5.88 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 53 | -30 |
| 2025/05/15 | 62.7 | -0.6 | -0.95 | 273 | 61 | 53 | +8 | 12,152 | +5.92 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 53 | +8 |
| 2025/05/14 | 63.3 | +1 | +1.61 | 353 | 121 | 71 | +50 | 12,138 | +5.92 | 0 | 0 | +0 | 2 | 0 | +2 | 123 | 71 | +52 |
| 2025/05/13 | 62.3 | +0.1 | +0.16 | 414 | 115 | 68 | +47 | 12,113 | +5.9 | 0 | 0 | +0 | 1 | 0 | +1 | 116 | 68 | +48 |
| 2025/05/12 | 62.2 | +0.7 | +1.14 | 486 | 233 | 92 | +141 | 12,060 | +5.88 | 0 | 0 | +0 | 1 | 0 | +1 | 234 | 92 | +142 |
| 2025/05/09 | 61.5 | -0.4 | -0.65 | 293 | 38 | 77 | -39 | 11,919 | +5.81 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 77 | -38 |
| 2025/05/08 | 61.9 | +1.8 | +3 | 319 | 121 | 74 | +47 | 11,944 | +5.82 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 74 | +47 |
| 2025/05/07 | 60.1 | -0.1 | -0.17 | 161 | 42 | 68 | -26 | 11,887 | +5.79 | 0 | 2 | -2 | 0 | 1 | -1 | 42 | 71 | -29 |
| 2025/05/06 | 60.2 | +0.1 | +0.17 | 144 | 50 | 42 | +8 | 11,920 | +5.81 | 0 | 4 | -4 | 0 | 0 | +0 | 50 | 46 | +4 |
| 2025/05/05 | 60.1 | -1.8 | -2.91 | 417 | 58 | 234 | -176 | 12,017 | +5.86 | 0 | 2 | -2 | 30 | 1 | +29 | 88 | 237 | -149 |
| 2025/05/02 | 61.9 | +0.9 | +1.48 | 247 | 95 | 37 | +58 | 12,194 | +5.94 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 37 | +58 |
| 2025/04/30 | 61 | -1.1 | -1.77 | 274 | 40 | 42 | -2 | 12,134 | +5.91 | 0 | 6 | -6 | 4 | 0 | +4 | 44 | 48 | -4 |
| 2025/04/29 | 62.1 | +1.9 | +3.16 | 345 | 171 | 28 | +143 | 12,133 | +5.91 | 0 | 0 | +0 | 1 | 1 | +0 | 172 | 29 | +143 |
| 2025/04/28 | 60.2 | +0.5 | +0.84 | 350 | 141 | 37 | +104 | 11,987 | +5.84 | 0 | 0 | +0 | 1 | 0 | +1 | 142 | 37 | +105 |
| 2025/04/25 | 59.7 | +1.7 | +2.93 | 394 | 141 | 59 | +82 | 11,881 | +5.79 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 59 | +82 |
| 2025/04/24 | 58 | -0.4 | -0.68 | 168 | 44 | 22 | +22 | 11,905 | +5.8 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 22 | +22 |
| 2025/04/23 | 58.4 | +2.2 | +3.91 | 203 | 75 | 18 | +57 | 11,961 | +5.83 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 18 | +57 |
| 2025/04/22 | 56.2 | -0.1 | -0.18 | 188 | 73 | 61 | +12 | 11,999 | +5.85 | 0 | 0 | +0 | 1 | 2 | -1 | 74 | 63 | +11 |
| 2025/04/21 | 56.3 | -2.2 | -3.76 | 491 | 134 | 251 | -117 | 11,986 | +5.84 | 0 | 0 | +0 | 4 | 4 | +0 | 138 | 255 | -117 |
| 2025/04/18 | 58.5 | -0.2 | -0.34 | 231 | 43 | 70 | -27 | 12,128 | +5.91 | 0 | 2 | -2 | 1 | 3 | -2 | 44 | 75 | -31 |
| 2025/04/17 | 58.7 | +0.2 | +0.34 | 463 | 226 | 117 | +109 | 12,166 | +5.93 | 0 | 0 | +0 | 4 | 3 | +1 | 230 | 120 | +110 |
| 2025/04/16 | 58.5 | -1.8 | -2.99 | 489 | 87 | 157 | -70 | 12,062 | +5.88 | 0 | 2 | -2 | 2 | 2 | +0 | 89 | 161 | -72 |
| 2025/04/15 | 60.3 | +1.9 | +3.25 | 492 | 173 | 59 | +114 | 12,114 | +5.9 | 0 | 2 | -2 | 2 | 3 | -1 | 175 | 64 | +111 |
| 2025/04/14 | 58.4 | +2.1 | +3.73 | 1,053 | 382 | 503 | -121 | 11,993 | +5.85 | 0 | 9 | -9 | 10 | 8 | +2 | 392 | 520 | -128 |
| 2025/04/11 | 56.3 | +1.1 | +1.99 | 879 | 482 | 333 | +149 | 12,112 | +5.9 | 0 | 0 | +0 | 7 | 13 | -6 | 489 | 346 | +143 |
| 2025/04/10 | 55.2 | +5 | +9.96 | 1,145 | 133 | 245 | -112 | 11,956 | +5.83 | 0 | 3 | -3 | 10 | 0 | +10 | 143 | 248 | -105 |
| 2025/04/09 | 50.2 | -5.5 | -9.87 | 1,944 | 242 | 409 | -167 | 12,067 | +5.88 | 0 | 0 | +0 | 8 | 12 | -4 | 250 | 421 | -171 |
| 2025/04/08 | 55.7 | -6.1 | -9.87 | 637 | 0 | 0 | +0 | 12,234 | +5.96 | 0 | 0 | +0 | 3 | 3 | +0 | 3 | 3 | +0 |
| 2025/04/02 | 68.6 | +1.4 | +2.08 | 350 | 203 | 89 | +114 | 10,112 | +4.91 | 0 | 0 | +0 | 2 | 3 | -1 | 205 | 92 | +113 |
| 2025/04/01 | 67.2 | +1.4 | +2.13 | 289 | 117 | 111 | +6 | 10,024 | +4.86 | 0 | 0 | +0 | 2 | 3 | -1 | 119 | 114 | +5 |
| 2025/03/31 | 65.8 | -3.6 | -5.19 | 1,052 | 214 | 554 | -340 | 9,885 | +4.8 | 0 | 0 | +0 | 9 | 9 | +0 | 223 | 563 | -340 |
| 2025/03/28 | 69.4 | -1.4 | -1.98 | 691 | 117 | 264 | -147 | 10,096 | +4.9 | 0 | 0 | +0 | 1 | 1 | +0 | 118 | 265 | -147 |
| 2025/03/27 | 70.8 | -0.6 | -0.84 | 260 | 28 | 120 | -92 | 10,187 | +4.94 | 0 | 2 | -2 | 1 | 0 | +1 | 29 | 122 | -93 |
| 2025/03/26 | 71.4 | +0.5 | +0.71 | 346 | 190 | 103 | +87 | 10,312 | +5 | 0 | 2 | -2 | 0 | 1 | -1 | 190 | 106 | +84 |
| 2025/03/25 | 70.9 | +0.1 | +0.14 | 335 | 90 | 176 | -86 | 10,184 | +4.94 | 0 | 0 | +0 | 1 | 1 | +0 | 91 | 177 | -86 |
| 2025/03/24 | 70.8 | -0.4 | -0.56 | 409 | 35 | 149 | -114 | 10,322 | +5.01 | 0 | 0 | +0 | 3 | 2 | +1 | 38 | 151 | -113 |
| 2025/03/21 | 71.2 | +0.2 | +0.28 | 345 | 134 | 58 | +76 | 10,354 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 58 | +76 |
| 2025/03/20 | 71 | +1.6 | +2.31 | 426 | 204 | 45 | +159 | 10,314 | +5.01 | 0 | 8 | -8 | 0 | 0 | +0 | 204 | 53 | +151 |
| 2025/03/19 | 69.4 | -0.6 | -0.86 | 464 | 35 | 252 | -217 | 10,197 | +4.95 | 0 | 4 | -4 | 0 | 0 | +0 | 35 | 256 | -221 |
| 2025/03/18 | 70 | +0 | +0 | 278 | 59 | 102 | -43 | 10,405 | +5.05 | 0 | 2 | -2 | 1 | 1 | +0 | 60 | 105 | -45 |
| 2025/03/17 | 70 | +0 | +0 | 420 | 83 | 177 | -94 | 10,481 | +5.09 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 177 | -94 |
| 2025/03/14 | 70 | +0.4 | +0.57 | 561 | 216 | 179 | +37 | 10,579 | +5.13 | 0 | 0 | +0 | 1 | 1 | +0 | 217 | 180 | +37 |
| 2025/03/13 | 69.6 | -0.2 | -0.29 | 609 | 151 | 179 | -28 | 10,570 | +5.13 | 0 | 4 | -4 | 2 | 1 | +1 | 153 | 184 | -31 |
| 2025/03/12 | 69.8 | +0 | +0 | 665 | 201 | 358 | -157 | 10,591 | +5.14 | 0 | 2 | -2 | 1 | 1 | +0 | 202 | 361 | -159 |
| 2025/03/11 | 69.8 | +0.5 | +0.72 | 1,017 | 272 | 463 | -191 | 10,730 | +5.21 | 0 | 2 | -2 | 3 | 9 | -6 | 275 | 474 | -199 |
| 2025/03/10 | 69.3 | -1.2 | -1.7 | 823 | 160 | 258 | -98 | 11,108 | +5.39 | 0 | 6 | -6 | 7 | 8 | -1 | 167 | 272 | -105 |
| 2025/03/07 | 70.5 | -0.8 | -1.12 | 514 | 111 | 242 | -131 | 11,269 | +5.47 | 0 | 4 | -4 | 3 | 3 | +0 | 114 | 249 | -135 |
| 2025/03/06 | 71.3 | -1.2 | -1.66 | 600 | 133 | 288 | -155 | 11,426 | +5.55 | 0 | 4 | -4 | 0 | 1 | -1 | 133 | 293 | -160 |
| 2025/03/05 | 72.5 | +1.4 | +1.97 | 486 | 158 | 215 | -57 | 11,607 | +5.63 | 0 | 0 | +0 | 1 | 5 | -4 | 159 | 220 | -61 |
| 2025/03/04 | 71.1 | +0.2 | +0.28 | 688 | 183 | 193 | -10 | 11,803 | +5.73 | 0 | 4 | -4 | 4 | 128 | -124 | 187 | 325 | -138 |
| 2025/03/03 | 70.9 | -1.6 | -2.21 | 993 | 237 | 390 | -153 | 12,206 | +5.92 | 0 | 2 | -2 | 6 | 57 | -51 | 243 | 449 | -206 |
| 2025/02/27 | 72.5 | -1.9 | -2.55 | 4,402 | 3,552 | 3,835 | -283 | 12,410 | +6.02 | 0 | 12 | -12 | 20 | 6 | +14 | 3,572 | 3,853 | -281 |
| 2025/02/26 | 74.4 | +0 | +0 | 449 | 158 | 126 | +32 | 12,689 | +6.16 | 0 | 6 | -6 | 0 | 0 | +0 | 158 | 132 | +26 |
| 2025/02/25 | 74.4 | -0.8 | -1.06 | 745 | 204 | 150 | +54 | 12,631 | +6.13 | 0 | 10 | -10 | 3 | 15 | -12 | 207 | 175 | +32 |
| 2025/02/24 | 75.2 | +0.4 | +0.53 | 1,250 | 412 | 281 | +131 | 12,644 | +6.14 | 0 | 15 | -15 | 0 | 0 | +0 | 412 | 296 | +116 |
| 2025/02/21 | 74.8 | -2.7 | -3.48 | 3,626 | 1,009 | 574 | +435 | 12,512 | +6.07 | 0 | 6 | -6 | 6 | 14 | -8 | 1,015 | 594 | +421 |
| 2025/02/20 | 77.5 | +1.3 | +1.71 | 3,490 | 955 | 697 | +258 | 12,119 | +5.88 | 0 | 23 | -23 | 8 | 20 | -12 | 963 | 740 | +223 |
| 2025/02/19 | 76.2 | -0.4 | -0.52 | 2,929 | 612 | 1,014 | -402 | 11,840 | +5.75 | 0 | 8 | -8 | 6 | 33 | -27 | 618 | 1,055 | -437 |
| 2025/02/18 | 76.6 | +2.1 | +2.82 | 2,858 | 771 | 487 | +284 | 12,351 | +5.99 | 0 | 17 | -17 | 36 | 22 | +14 | 807 | 526 | +281 |
| 2025/02/17 | 74.5 | -0.4 | -0.53 | 1,243 | 489 | 543 | -54 | 12,008 | +5.83 | 0 | 6 | -6 | 0 | 52 | -52 | 489 | 601 | -112 |
| 2025/02/14 | 74.9 | -0.6 | -0.79 | 1,466 | 766 | 126 | +640 | 11,952 | +5.8 | 0 | 8 | -8 | 0 | 0 | +0 | 766 | 134 | +632 |
| 2025/02/13 | 75.5 | -0.3 | -0.4 | 1,702 | 378 | 481 | -103 | 11,398 | +5.53 | 0 | 4 | -4 | 0 | 10 | -10 | 378 | 495 | -117 |
| 2025/02/12 | 75.8 | +1 | +1.34 | 1,889 | 715 | 264 | +451 | 10,738 | +5.21 | 0 | 4 | -4 | 3 | 5 | -2 | 718 | 273 | +445 |
| 2025/02/11 | 74.8 | +0.2 | +0.27 | 1,193 | 490 | 102 | +388 | 10,295 | +5 | 0 | 21 | -21 | 2 | 8 | -6 | 492 | 131 | +361 |
| 2025/02/10 | 74.6 | +1.5 | +2.05 | 1,598 | 466 | 132 | +334 | 9,933 | +4.82 | 0 | 10 | -10 | 2 | 47 | -45 | 468 | 189 | +279 |
| 2025/02/07 | 73.1 | +0.4 | +0.55 | 2,060 | 531 | 299 | +232 | 9,618 | +4.67 | 0 | 15 | -15 | 306 | 4 | +302 | 837 | 318 | +519 |
| 2025/02/06 | 72.7 | +3.4 | +4.91 | 2,179 | 629 | 286 | +343 | 9,799 | +4.76 | 0 | 6 | -6 | 6 | 98 | -92 | 635 | 390 | +245 |
| 2025/02/05 | 69.3 | +4.9 | +7.61 | 1,448 | 424 | 236 | +188 | 9,312 | +4.52 | 0 | 8 | -8 | 27 | 59 | -32 | 451 | 303 | +148 |
| 2025/02/04 | 64.4 | -0.6 | -0.92 | 375 | 47 | 155 | -108 | 9,036 | +4.39 | 0 | 2 | -2 | 3 | 74 | -71 | 50 | 231 | -181 |
| 2025/02/03 | 65 | -1.8 | -2.69 | 540 | 107 | 271 | -164 | 9,056 | +4.4 | 0 | 0 | +0 | 10 | 35 | -25 | 117 | 306 | -189 |
| 2025/01/22 | 66.8 | +0.9 | +1.37 | 297 | 80 | 78 | +2 | 9,171 | +4.45 | 0 | 2 | -2 | 0 | 0 | +0 | 80 | 80 | +0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
