8050
61.8
TWD-6.80 (-9.91%)
2025.04.07收盤
廣積－法人買賣
廣積最新法人買賣狀況
整理廣積最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進205張、佔全市場比重的58.57%；其中外資買進203張、佔全市場比重的58%；自營商買進2張、佔全市場比重的0.57%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出92張、佔全市場比重的26.29%；其中外資賣出89張、佔全市場比重的25.43%；自營商賣出3張、佔全市場比重的0.86%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣積持股淨買入(+)/淨賣出(-)張數為+113張，均價為NT$68.25元。
開盤價
61.8
收盤價
61.8
當日範圍
61.8 - 61.8
成交張數
95
開盤價(昨)
67.2
收盤價(昨)
68.6
昨日範圍
66.9 - 68.7
成交張數(昨)
350
成交金額
587.08萬
成交金額(昨)
2388.66萬
52週範圍
61.8 - 89.4
發行股數
2億
市值
127億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
61.8
收盤價
61.8
成交張數
95
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 203 | 89 | +114 | 連3賣→連2買 |
| 金額(元) | 1385.4萬 | 607.4萬 | +778萬 | ||
| 均價(元) | 68.25 | 68.25 | 68.25 | ||
| 佔成交比重(%) | 58.0% | 25.4% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連4無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 68.25 | 68.25 | 68.25 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 3 | -1 | 連2無→連2賣 |
| 金額(元) | 13.6萬 | 20.5萬 | -7萬 | ||
| 均價(元) | 68.25 | 68.25 | 68.25 | ||
| 佔成交比重(%) | 0.6% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 205 | 92 | +113 | 連3賣→連2買 |
| 金額(元) | 1399.1萬 | 627.9萬 | +771萬 | ||
| 均價(元) | 68.25 | 68.25 | 68.25 | ||
| 佔成交比重(%) | 58.6% | 26.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
61.8
收盤價
61.8
成交張數
95
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 68.6 | +1.4 | +2.08 | 350 | 203 | 89 | +114 | 10,112 | +4.91 | 0 | 0 | +0 | 2 | 3 | -1 | 205 | 92 | +113 |
| 2025/04/01 | 67.2 | +1.4 | +2.13 | 289 | 117 | 111 | +6 | 10,024 | +4.86 | 0 | 0 | +0 | 2 | 3 | -1 | 119 | 114 | +5 |
| 2025/03/31 | 65.8 | -3.6 | -5.19 | 1,052 | 214 | 554 | -340 | 9,885 | +4.8 | 0 | 0 | +0 | 9 | 9 | +0 | 223 | 563 | -340 |
| 2025/03/28 | 69.4 | -1.4 | -1.98 | 691 | 117 | 264 | -147 | 10,096 | +4.9 | 0 | 0 | +0 | 1 | 1 | +0 | 118 | 265 | -147 |
| 2025/03/27 | 70.8 | -0.6 | -0.84 | 260 | 28 | 120 | -92 | 10,187 | +4.94 | 0 | 2 | -2 | 1 | 0 | +1 | 29 | 122 | -93 |
| 2025/03/26 | 71.4 | +0.5 | +0.71 | 346 | 190 | 103 | +87 | 10,312 | +5 | 0 | 2 | -2 | 0 | 1 | -1 | 190 | 106 | +84 |
| 2025/03/25 | 70.9 | +0.1 | +0.14 | 335 | 90 | 176 | -86 | 10,184 | +4.94 | 0 | 0 | +0 | 1 | 1 | +0 | 91 | 177 | -86 |
| 2025/03/24 | 70.8 | -0.4 | -0.56 | 409 | 35 | 149 | -114 | 10,322 | +5.01 | 0 | 0 | +0 | 3 | 2 | +1 | 38 | 151 | -113 |
| 2025/03/21 | 71.2 | +0.2 | +0.28 | 345 | 134 | 58 | +76 | 10,354 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 58 | +76 |
| 2025/03/20 | 71 | +1.6 | +2.31 | 426 | 204 | 45 | +159 | 10,314 | +5.01 | 0 | 8 | -8 | 0 | 0 | +0 | 204 | 53 | +151 |
| 2025/03/19 | 69.4 | -0.6 | -0.86 | 464 | 35 | 252 | -217 | 10,197 | +4.95 | 0 | 4 | -4 | 0 | 0 | +0 | 35 | 256 | -221 |
| 2025/03/18 | 70 | +0 | +0 | 278 | 59 | 102 | -43 | 10,405 | +5.05 | 0 | 2 | -2 | 1 | 1 | +0 | 60 | 105 | -45 |
| 2025/03/17 | 70 | +0 | +0 | 420 | 83 | 177 | -94 | 10,481 | +5.09 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 177 | -94 |
| 2025/03/14 | 70 | +0.4 | +0.57 | 561 | 216 | 179 | +37 | 10,579 | +5.13 | 0 | 0 | +0 | 1 | 1 | +0 | 217 | 180 | +37 |
| 2025/03/13 | 69.6 | -0.2 | -0.29 | 609 | 151 | 179 | -28 | 10,570 | +5.13 | 0 | 4 | -4 | 2 | 1 | +1 | 153 | 184 | -31 |
| 2025/03/12 | 69.8 | +0 | +0 | 665 | 201 | 358 | -157 | 10,591 | +5.14 | 0 | 2 | -2 | 1 | 1 | +0 | 202 | 361 | -159 |
| 2025/03/11 | 69.8 | +0.5 | +0.72 | 1,017 | 272 | 463 | -191 | 10,730 | +5.21 | 0 | 2 | -2 | 3 | 9 | -6 | 275 | 474 | -199 |
| 2025/03/10 | 69.3 | -1.2 | -1.7 | 823 | 160 | 258 | -98 | 11,108 | +5.39 | 0 | 6 | -6 | 7 | 8 | -1 | 167 | 272 | -105 |
| 2025/03/07 | 70.5 | -0.8 | -1.12 | 514 | 111 | 242 | -131 | 11,269 | +5.47 | 0 | 4 | -4 | 3 | 3 | +0 | 114 | 249 | -135 |
| 2025/03/06 | 71.3 | -1.2 | -1.66 | 600 | 133 | 288 | -155 | 11,426 | +5.55 | 0 | 4 | -4 | 0 | 1 | -1 | 133 | 293 | -160 |
| 2025/03/05 | 72.5 | +1.4 | +1.97 | 486 | 158 | 215 | -57 | 11,607 | +5.63 | 0 | 0 | +0 | 1 | 5 | -4 | 159 | 220 | -61 |
| 2025/03/04 | 71.1 | +0.2 | +0.28 | 688 | 183 | 193 | -10 | 11,803 | +5.73 | 0 | 4 | -4 | 4 | 128 | -124 | 187 | 325 | -138 |
| 2025/03/03 | 70.9 | -1.6 | -2.21 | 993 | 237 | 390 | -153 | 12,206 | +5.92 | 0 | 2 | -2 | 6 | 57 | -51 | 243 | 449 | -206 |
| 2025/02/27 | 72.5 | -1.9 | -2.55 | 4,402 | 3,552 | 3,835 | -283 | 12,410 | +6.02 | 0 | 12 | -12 | 20 | 6 | +14 | 3,572 | 3,853 | -281 |
| 2025/02/26 | 74.4 | +0 | +0 | 449 | 158 | 126 | +32 | 12,689 | +6.16 | 0 | 6 | -6 | 0 | 0 | +0 | 158 | 132 | +26 |
| 2025/02/25 | 74.4 | -0.8 | -1.06 | 745 | 204 | 150 | +54 | 12,631 | +6.13 | 0 | 10 | -10 | 3 | 15 | -12 | 207 | 175 | +32 |
| 2025/02/24 | 75.2 | +0.4 | +0.53 | 1,250 | 412 | 281 | +131 | 12,644 | +6.14 | 0 | 15 | -15 | 0 | 0 | +0 | 412 | 296 | +116 |
| 2025/02/21 | 74.8 | -2.7 | -3.48 | 3,626 | 1,009 | 574 | +435 | 12,512 | +6.07 | 0 | 6 | -6 | 6 | 14 | -8 | 1,015 | 594 | +421 |
| 2025/02/20 | 77.5 | +1.3 | +1.71 | 3,490 | 955 | 697 | +258 | 12,119 | +5.88 | 0 | 23 | -23 | 8 | 20 | -12 | 963 | 740 | +223 |
| 2025/02/19 | 76.2 | -0.4 | -0.52 | 2,929 | 612 | 1,014 | -402 | 11,840 | +5.75 | 0 | 8 | -8 | 6 | 33 | -27 | 618 | 1,055 | -437 |
| 2025/02/18 | 76.6 | +2.1 | +2.82 | 2,858 | 771 | 487 | +284 | 12,351 | +5.99 | 0 | 17 | -17 | 36 | 22 | +14 | 807 | 526 | +281 |
| 2025/02/17 | 74.5 | -0.4 | -0.53 | 1,243 | 489 | 543 | -54 | 12,008 | +5.83 | 0 | 6 | -6 | 0 | 52 | -52 | 489 | 601 | -112 |
| 2025/02/14 | 74.9 | -0.6 | -0.79 | 1,466 | 766 | 126 | +640 | 11,952 | +5.8 | 0 | 8 | -8 | 0 | 0 | +0 | 766 | 134 | +632 |
| 2025/02/13 | 75.5 | -0.3 | -0.4 | 1,702 | 378 | 481 | -103 | 11,398 | +5.53 | 0 | 4 | -4 | 0 | 10 | -10 | 378 | 495 | -117 |
| 2025/02/12 | 75.8 | +1 | +1.34 | 1,889 | 715 | 264 | +451 | 10,738 | +5.21 | 0 | 4 | -4 | 3 | 5 | -2 | 718 | 273 | +445 |
| 2025/02/11 | 74.8 | +0.2 | +0.27 | 1,193 | 490 | 102 | +388 | 10,295 | +5 | 0 | 21 | -21 | 2 | 8 | -6 | 492 | 131 | +361 |
| 2025/02/10 | 74.6 | +1.5 | +2.05 | 1,598 | 466 | 132 | +334 | 9,933 | +4.82 | 0 | 10 | -10 | 2 | 47 | -45 | 468 | 189 | +279 |
| 2025/02/07 | 73.1 | +0.4 | +0.55 | 2,060 | 531 | 299 | +232 | 9,618 | +4.67 | 0 | 15 | -15 | 306 | 4 | +302 | 837 | 318 | +519 |
| 2025/02/06 | 72.7 | +3.4 | +4.91 | 2,179 | 629 | 286 | +343 | 9,799 | +4.76 | 0 | 6 | -6 | 6 | 98 | -92 | 635 | 390 | +245 |
| 2025/02/05 | 69.3 | +4.9 | +7.61 | 1,448 | 424 | 236 | +188 | 9,312 | +4.52 | 0 | 8 | -8 | 27 | 59 | -32 | 451 | 303 | +148 |
| 2025/02/04 | 64.4 | -0.6 | -0.92 | 375 | 47 | 155 | -108 | 9,036 | +4.39 | 0 | 2 | -2 | 3 | 74 | -71 | 50 | 231 | -181 |
| 2025/02/03 | 65 | -1.8 | -2.69 | 540 | 107 | 271 | -164 | 9,056 | +4.4 | 0 | 0 | +0 | 10 | 35 | -25 | 117 | 306 | -189 |
| 2025/01/22 | 66.8 | +0.9 | +1.37 | 297 | 80 | 78 | +2 | 9,171 | +4.45 | 0 | 2 | -2 | 0 | 0 | +0 | 80 | 80 | +0 |
| 2025/01/21 | 65.9 | -1 | -1.49 | 473 | 11 | 206 | -195 | 9,324 | +4.53 | 0 | 2 | -2 | 6 | 6 | +0 | 17 | 214 | -197 |
| 2025/01/20 | 66.9 | -0.1 | -0.15 | 420 | 51 | 100 | -49 | 9,404 | +4.56 | 0 | 4 | -4 | 3 | 2 | +1 | 54 | 106 | -52 |
| 2025/01/17 | 67 | -0.5 | -0.74 | 336 | 84 | 72 | +12 | 9,379 | +4.55 | 0 | 4 | -4 | 2 | 4 | -2 | 86 | 80 | +6 |
| 2025/01/16 | 67.5 | +0 | +0 | 287 | 7 | 79 | -72 | 9,319 | +4.52 | 0 | 4 | -4 | 1 | 5 | -4 | 8 | 88 | -80 |
| 2025/01/15 | 67.5 | -1.4 | -2.03 | 597 | 21 | 236 | -215 | 9,351 | +4.54 | 0 | 2 | -2 | 10 | 31 | -21 | 31 | 269 | -238 |
| 2025/01/14 | 68.9 | -0.4 | -0.58 | 455 | 30 | 203 | -173 | 9,478 | +4.6 | 0 | 37 | -37 | 7 | 6 | +1 | 37 | 246 | -209 |
| 2025/01/13 | 69.3 | -2.6 | -3.62 | 612 | 42 | 259 | -217 | 9,612 | +4.66 | 0 | 0 | +0 | 7 | 8 | -1 | 49 | 267 | -218 |
| 2025/01/10 | 71.9 | -0.7 | -0.96 | 377 | 56 | 116 | -60 | 9,823 | +4.77 | 0 | 4 | -4 | 3 | 2 | +1 | 59 | 122 | -63 |
| 2025/01/09 | 72.6 | -2 | -2.68 | 674 | 123 | 197 | -74 | 9,861 | +4.79 | 0 | 13 | -13 | 4 | 5 | -1 | 127 | 215 | -88 |
| 2025/01/08 | 74.6 | +0 | +0 | 1,273 | 111 | 305 | -194 | 10,083 | +4.89 | 0 | 8 | -8 | 3 | 25 | -22 | 114 | 338 | -224 |
| 2025/01/07 | 74.6 | +2.5 | +3.47 | 1,076 | 290 | 43 | +247 | 10,281 | +4.99 | 0 | 8 | -8 | 15 | 1 | +14 | 305 | 52 | +253 |
| 2025/01/06 | 72.1 | +0.7 | +0.98 | 182 | 102 | 14 | +88 | 10,033 | +4.87 | 0 | 6 | -6 | 0 | 0 | +0 | 102 | 20 | +82 |
| 2025/01/03 | 71.4 | -1.3 | -1.79 | 349 | 102 | 102 | +0 | 9,946 | +4.83 | 0 | 0 | +0 | 4 | 5 | -1 | 106 | 107 | -1 |
| 2025/01/02 | 72.7 | -1 | -1.36 | 206 | 50 | 57 | -7 | 10,026 | +4.87 | 0 | 5 | -5 | 0 | 1 | -1 | 50 | 63 | -13 |
| 2024/12/31 | 73.7 | +0.9 | +1.24 | 224 | 110 | 44 | +66 | 10,050 | +4.88 | 0 | 3 | -3 | 22 | 0 | +22 | 132 | 47 | +85 |
| 2024/12/30 | 72.8 | -0.7 | -0.95 | 203 | 95 | 56 | +39 | 9,998 | +4.85 | 26 | 0 | +26 | 1 | 1 | +0 | 122 | 57 | +65 |
| 2024/12/27 | 73.5 | -0.3 | -0.41 | 318 | 100 | 68 | +32 | 10,037 | +4.87 | 29 | 0 | +29 | 2 | 7 | -5 | 131 | 75 | +56 |
| 2024/12/26 | 73.8 | +0.8 | +1.1 | 560 | 259 | 12 | +247 | 10,117 | +4.91 | 27 | 0 | +27 | 0 | 0 | +0 | 286 | 12 | +274 |
| 2024/12/25 | 73 | +0.4 | +0.55 | 253 | 115 | 15 | +100 | 9,954 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 15 | +100 |
| 2024/12/24 | 72.6 | +0.1 | +0.14 | 354 | 117 | 37 | +80 | 9,894 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 37 | +80 |
| 2024/12/23 | 72.5 | +0.8 | +1.12 | 306 | 101 | 26 | +75 | 9,845 | +4.78 | 0 | 0 | +0 | 34 | 2 | +32 | 135 | 28 | +107 |
| 2024/12/20 | 71.7 | +0.9 | +1.27 | 367 | 191 | 28 | +163 | 9,798 | +4.75 | 0 | 7 | -7 | 7 | 20 | -13 | 198 | 55 | +143 |
| 2024/12/19 | 70.8 | -0.3 | -0.42 | 265 | 115 | 9 | +106 | 9,646 | +4.68 | 0 | 7 | -7 | 1 | 1 | +0 | 116 | 17 | +99 |
| 2024/12/18 | 71.1 | +0.6 | +0.85 | 173 | 93 | 15 | +78 | 9,560 | +4.64 | 0 | 2 | -2 | 0 | 1 | -1 | 93 | 18 | +75 |
| 2024/12/17 | 70.5 | +0.4 | +0.57 | 195 | 64 | 40 | +24 | 9,536 | +4.63 | 0 | 2 | -2 | 1 | 1 | +0 | 65 | 43 | +22 |
| 2024/12/16 | 70.1 | -1.3 | -1.82 | 258 | 65 | 64 | +1 | 9,545 | +4.63 | 0 | 8 | -8 | 3 | 1 | +2 | 68 | 73 | -5 |
| 2024/12/13 | 71.4 | -0.8 | -1.11 | 236 | 33 | 50 | -17 | 9,553 | +4.64 | 0 | 5 | -5 | 1 | 2 | -1 | 34 | 57 | -23 |
| 2024/12/12 | 72.2 | +0.1 | +0.14 | 313 | 53 | 36 | +17 | 9,586 | +4.65 | 0 | 9 | -9 | 1 | 2 | -1 | 54 | 47 | +7 |
| 2024/12/11 | 72.1 | +1.2 | +1.69 | 532 | 104 | 88 | +16 | 9,579 | +4.65 | 0 | 20 | -20 | 1 | 3 | -2 | 105 | 111 | -6 |
| 2024/12/10 | 70.9 | -0.6 | -0.84 | 269 | 72 | 61 | +11 | 9,644 | +4.68 | 0 | 64 | -64 | 4 | 4 | +0 | 76 | 129 | -53 |
| 2024/12/09 | 71.5 | +1.1 | +1.56 | 780 | 373 | 84 | +289 | 9,694 | +4.7 | 0 | 38 | -38 | 1 | 2 | -1 | 374 | 124 | +250 |
| 2024/12/06 | 70.4 | -0.3 | -0.42 | 446 | 189 | 131 | +58 | 9,433 | +4.58 | 0 | 68 | -68 | 1 | 1 | +0 | 190 | 200 | -10 |
| 2024/12/05 | 70.7 | +0 | +0 | 387 | 57 | 89 | -32 | 9,426 | +4.57 | 0 | 141 | -141 | 10 | 3 | +7 | 67 | 233 | -166 |
| 2024/12/04 | 70.7 | +0.5 | +0.71 | 369 | 179 | 25 | +154 | 9,448 | +4.59 | 0 | 137 | -137 | 7 | 12 | -5 | 186 | 174 | +12 |
| 2024/12/03 | 70.2 | +0.2 | +0.29 | 164 | 52 | 39 | +13 | 9,391 | +4.56 | 0 | 24 | -24 | 2 | 9 | -7 | 54 | 72 | -18 |
| 2024/12/02 | 70 | -0.2 | -0.28 | 225 | 56 | 11 | +45 | 9,449 | +4.59 | 2 | 0 | +2 | 3 | 24 | -21 | 61 | 35 | +26 |
| 2024/11/29 | 70.2 | +0.5 | +0.72 | 175 | 60 | 19 | +41 | 9,413 | +4.57 | 0 | 0 | +0 | 4 | 4 | +0 | 64 | 23 | +41 |
| 2024/11/28 | 69.7 | -0.7 | -0.99 | 279 | 35 | 62 | -27 | 9,372 | +4.55 | 51 | 0 | +51 | 16 | 17 | -1 | 102 | 79 | +23 |
| 2024/11/27 | 70.4 | -1.5 | -2.09 | 316 | 34 | 55 | -21 | 9,563 | +4.64 | 0 | 0 | +0 | 3 | 4 | -1 | 37 | 59 | -22 |
| 2024/11/26 | 71.9 | -0.3 | -0.42 | 144 | 55 | 31 | +24 | 9,614 | +4.67 | 0 | 0 | +0 | 1 | 0 | +1 | 56 | 31 | +25 |
| 2024/11/25 | 72.2 | +0.7 | +0.98 | 171 | 59 | 24 | +35 | 9,581 | +4.65 | 0 | 0 | +0 | 0 | 1 | -1 | 59 | 25 | +34 |
| 2024/11/22 | 71.5 | +0.3 | +0.42 | 240 | 103 | 27 | +76 | 9,596 | +4.66 | 0 | 0 | +0 | 0 | 3 | -3 | 103 | 30 | +73 |
| 2024/11/21 | 71.2 | +0.8 | +1.14 | 179 | 46 | 35 | +11 | 9,514 | +4.62 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 36 | +10 |
| 2024/11/20 | 70.4 | -0.9 | -1.26 | 246 | 29 | 75 | -46 | 9,501 | +4.61 | 0 | 11 | -11 | 4 | 2 | +2 | 33 | 88 | -55 |
| 2024/11/19 | 71.3 | +0.3 | +0.42 | 166 | 45 | 41 | +4 | 9,692 | +4.7 | 0 | 8 | -8 | 1 | 2 | -1 | 46 | 51 | -5 |
| 2024/11/18 | 71 | -0.1 | -0.14 | 241 | 39 | 64 | -25 | 9,691 | +4.7 | 87 | 0 | +87 | 3 | 8 | -5 | 129 | 72 | +57 |
| 2024/11/15 | 71.1 | -1 | -1.39 | 581 | 40 | 215 | -175 | 9,722 | +4.72 | 48 | 0 | +48 | 9 | 7 | +2 | 97 | 222 | -125 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
