首頁>台灣股市>廣積>交易資訊 - 法人買賣

8050

70.7

TWD

+0.50 (0.71%)

2024.12.04收盤

廣積－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

70.3

收盤價

70.7

成交張數

366

三大法人買賣超－歷史逐日資訊

開盤價

70.3

收盤價

70.7

成交張數

366

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	70.2	+0.2	+0.29	160	52	39	+13	9,391	+4.56	0	24	-24	2	9	-7	54	72	-18
12/02	70	-0.2	-0.28	222	56	11	+45	9,449	+4.59	2	0	+2	3	24	-21	61	35	+26
11/29	70.2	+0.5	+0.72	173	60	19	+41	9,413	+4.57	0	0	+0	4	4	+0	64	23	+41
11/28	69.7	-0.7	-0.99	271	35	62	-27	9,372	+4.55	51	0	+51	16	17	-1	102	79	+23
11/27	70.4	-1.5	-2.09	307	34	55	-21	9,563	+4.64	0	0	+0	3	4	-1	37	59	-22
11/26	71.9	-0.3	-0.42	144	55	31	+24	9,614	+4.67	0	0	+0	1	0	+1	56	31	+25
11/25	72.2	+0.7	+0.98	171	59	24	+35	9,581	+4.65	0	0	+0	0	1	-1	59	25	+34
11/22	71.5	+0.3	+0.42	240	103	27	+76	9,596	+4.66	0	0	+0	0	3	-3	103	30	+73
11/21	71.2	+0.8	+1.14	179	46	35	+11	9,514	+4.62	0	0	+0	0	1	-1	46	36	+10
11/20	70.4	-0.9	-1.26	246	29	75	-46	9,501	+4.61	0	11	-11	4	2	+2	33	88	-55
11/19	71.3	+0.3	+0.42	166	45	41	+4	9,692	+4.7	0	8	-8	1	2	-1	46	51	-5
11/18	71	-0.1	-0.14	241	39	64	-25	9,691	+4.7	87	0	+87	3	8	-5	129	72	+57
11/15	71.1	-1	-1.39	581	40	215	-175	9,722	+4.72	48	0	+48	9	7	+2	97	222	-125
11/14	72.1	-2	-2.7	541	44	192	-148	9,889	+4.8	50	0	+50	13	12	+1	107	204	-97
11/13	74.1	-0.6	-0.8	272	31	99	-68	9,972	+4.84	26	0	+26	4	6	-2	61	105	-44
11/12	74.7	-1	-1.32	512	100	162	-62	10,100	+4.9	48	0	+48	6	8	-2	154	170	-16
11/11	75.7	+1.1	+1.47	961	270	77	+193	10,261	+4.98	41	0	+41	6	38	-32	317	115	+202
11/08	74.6	-0.7	-0.93	1,715	268	362	-94	10,160	+4.93	15	0	+15	14	8	+6	297	370	-73
11/07	75.3	+1.7	+2.31	855	532	49	+483	10,244	+4.97	17	0	+17	0	2	-2	549	51	+498
11/06	73.6	-0.2	-0.27	364	179	102	+77	9,741	+4.73	18	0	+18	6	5	+1	203	107	+96
11/05	73.8	-0.4	-0.54	282	97	112	-15	9,677	+4.7	26	0	+26	1	0	+1	124	112	+12
11/04	74.2	-0.8	-1.07	212	35	74	-39	9,807	+4.76	70	0	+70	2	0	+2	107	74	+33
11/01	75	+1.3	+1.76	402	219	114	+105	9,846	+4.78	30	0	+30	21	10	+11	270	124	+146
10/30	73.7	-0.8	-1.07	201	21	55	-34	9,711	+4.71	13	0	+13	3	2	+1	37	57	-20
10/29	74.5	-0.3	-0.4	300	32	91	-59	9,718	+4.72	44	0	+44	4	4	+0	80	95	-15
10/28	74.8	-0.2	-0.27	546	151	115	+36	9,830	+4.77	17	0	+17	20	1	+19	188	116	+72
10/25	75	+1.2	+1.63	986	208	195	+13	9,782	+4.75	7	0	+7	10	10	+0	225	205	+20
10/24	73.8	-0.2	-0.27	338	97	96	+1	9,720	+4.72	11	0	+11	2	7	-5	110	103	+7
10/23	74	-0.1	-0.13	181	55	68	-13	9,712	+4.71	0	0	+0	3	2	+1	58	70	-12
10/22	74.1	+0.1	+0.14	258	44	53	-9	9,715	+4.71	4	0	+4	6	21	-15	54	74	-20
10/21	74	+1.2	+1.65	427	192	45	+147	9,727	+4.72	0	0	+0	3	4	-1	195	49	+146
10/18	72.8	-0.6	-0.82	434	244	135	+109	9,570	+4.64	0	23	-23	3	2	+1	247	160	+87
10/17	73.4	+1.3	+1.8	411	135	87	+48	9,459	+4.59	0	0	+0	1	8	-7	136	95	+41
10/16	72.1	-0.2	-0.28	328	87	89	-2	9,398	+4.56	39	0	+39	2	1	+1	128	90	+38
10/15	72.3	+0.1	+0.14	188	63	29	+34	9,378	+4.55	19	0	+19	2	4	-2	84	33	+51
10/14	72.2	-1	-1.37	450	69	131	-62	9,343	+4.53	24	0	+24	3	2	+1	96	133	-37
10/11	73.2	-0.1	-0.14	206	85	24	+61	9,391	+4.56	17	0	+17	1	0	+1	103	24	+79
10/09	73.3	-0.5	-0.68	282	136	33	+103	9,317	+4.52	0	0	+0	1	4	-3	137	37	+100
10/08	73.8	-0.3	-0.4	219	77	56	+21	9,214	+4.47	21	0	+21	2	1	+1	100	57	+43
10/07	74.1	+0.1	+0.14	235	19	101	-82	9,129	+4.43	9	0	+9	1	2	-1	29	103	-74
10/04	74	-0.2	-0.27	318	108	76	+32	9,224	+4.48	64	0	+64	7	9	-2	179	85	+94
10/01	74.2	-0.4	-0.54	232	7	61	-54	9,186	+4.46	21	0	+21	3	2	+1	31	63	-32
09/30	74.6	-0.6	-0.8	235	54	48	+6	9,231	+4.48	0	0	+0	5	3	+2	59	51	+8
09/27	75.2	+0.9	+1.21	694	195	73	+122	9,218	+4.47	0	0	+0	0	4	-4	195	77	+118
09/26	74.3	-0.7	-0.93	513	53	62	-9	9,099	+4.42	0	0	+0	2	2	+0	55	64	-9
09/25	75	-0.3	-0.4	685	32	170	-138	9,148	+4.44	0	0	+0	6	2	+4	38	172	-134
09/24	75.3	+0.2	+0.27	1,524	147	436	-289	9,257	+4.49	0	0	+0	19	3	+16	166	439	-273
09/23	75.1	+2.1	+2.88	1,423	233	386	-153	9,445	+4.58	0	0	+0	25	17	+8	258	403	-145
09/20	73	+0.4	+0.55	382	182	47	+135	9,447	+4.58	0	0	+0	1	1	+0	183	48	+135
09/19	72.6	+0.6	+0.83	385	152	30	+122	9,326	+4.53	0	0	+0	6	2	+4	158	32	+126
09/18	72	-0.6	-0.83	239	36	63	-27	9,192	+4.46	13	0	+13	4	2	+2	53	65	-12
09/16	72.6	+0.7	+0.97	323	204	54	+150	9,247	+4.49	6	0	+6	0	3	-3	210	57	+153
09/13	71.9	-0.1	-0.14	320	93	115	-22	8,941	+4.34	6	0	+6	3	1	+2	102	116	-14
09/12	72	+2.4	+3.45	624	238	42	+196	8,989	+4.36	9	0	+9	1	7	-6	248	49	+199
09/11	69.6	+1	+1.46	616	215	151	+64	8,801	+4.27	13	0	+13	4	6	-2	232	157	+75
09/10	68.6	-1.6	-2.28	547	207	244	-37	8,669	+4.21	4	0	+4	10	7	+3	221	251	-30
09/09	70.2	+0.6	+0.86	261	140	19	+121	8,664	+4.2	23	0	+23	2	6	-4	165	25	+140
09/06	69.6	+0.1	+0.14	318	89	115	-26	8,556	+4.15	23	0	+23	2	9	-7	114	124	-10
09/05	69.5	+0	+0	376	95	100	-5	8,564	+4.16	31	0	+31	10	23	-13	136	123	+13
09/04	69.5	-2.1	-2.93	864	173	311	-138	8,563	+4.16	25	0	+25	13	19	-6	211	330	-119
09/03	71.6	-0.9	-1.24	304	28	103	-75	8,530	+4.14	23	0	+23	2	2	+0	53	105	-52
09/02	72.5	-0.4	-0.55	256	43	61	-18	8,618	+4.18	0	0	+0	2	22	-20	45	83	-38
08/30	72.9	+0.8	+1.11	282	106	52	+54	8,669	+4.21	0	0	+0	19	15	+4	125	67	+58
08/29	72.1	-0.1	-0.14	272	104	50	+54	8,606	+4.18	0	0	+0	4	1	+3	108	51	+57
08/28	72.2	-0.5	-0.69	225	23	50	-27	8,542	+4.15	0	0	+0	0	5	-5	23	55	-32
08/27	72.7	-0.3	-0.41	270	79	81	-2	8,600	+4.17	0	0	+0	2	0	+2	81	81	+0
08/26	73	+0.4	+0.55	313	145	44	+101	8,428	+4.09	0	0	+0	0	2	-2	145	46	+99
08/23	72.6	-0.4	-0.55	496	102	74	+28	8,311	+4.03	0	0	+0	2	2	+0	104	76	+28
08/22	73	-0.6	-0.82	706	44	286	-242	8,274	+4.02	0	0	+0	5	4	+1	49	290	-241
08/21	73.6	+2	+2.79	1,479	248	419	-171	8,451	+4.1	0	0	+0	8	16	-8	256	435	-179
08/20	71.6	+0.3	+0.42	561	118	100	+18	8,601	+4.17	0	0	+0	5	17	-12	123	117	+6
08/19	71.3	+0.8	+1.13	486	166	69	+97	8,513	+4.13	0	0	+0	4	5	-1	170	74	+96
08/16	70.5	+0.5	+0.71	626	161	112	+49	8,405	+4.08	0	0	+0	17	7	+10	178	119	+59
08/15	70	+0.5	+0.72	437	155	111	+44	8,342	+4.05	0	0	+0	2	3	-1	157	114	+43
08/14	69.5	-0.8	-1.14	1,002	129	410	-281	8,295	+4.03	0	0	+0	19	14	+5	148	424	-276
08/13	70.3	-0.6	-0.85	626	113	150	-37	8,466	+4.11	0	0	+0	4	2	+2	117	152	-35
08/12	70.9	+0.6	+0.85	513	177	71	+106	8,493	+4.12	2	0	+2	11	4	+7	190	75	+115
08/09	70.3	-0.4	-0.57	1,010	93	492	-399	7,779	+3.78	0	0	+0	8	11	-3	101	503	-402
08/08	70.7	-0.52	-0.73	820	212	279	-67	8,591	+4.17	0	0	+0	9	61	-52	221	340	-119
08/07	75.4	+5.3	+7.56	1,732	702	300	+402	8,803	+4.27	1	49	-48	75	18	+57	778	367	+411
08/06	70.1	-2.6	-3.58	1,969	491	421	+70	8,401	+4.08	0	0	+0	23	55	-32	514	476	+38
08/05	72.7	-8	-9.91	2,351	294	819	-525	8,166	+3.96	0	0	+0	21	36	-15	315	855	-540
08/02	80.7	-2.5	-3	1,227	73	812	-739	8,629	+4.19	0	0	+0	14	22	-8	87	834	-747
08/01	83.2	+1.3	+1.59	719	178	322	-144	9,516	+4.62	0	0	+0	3	2	+1	181	324	-143
07/31	81.9	-0.3	-0.36	646	114	301	-187	9,815	+4.76	0	0	+0	2	3	-1	116	304	-188
07/30	82.2	+0	+0	1,242	250	727	-477	9,903	+4.81	2	0	+2	16	12	+4	268	739	-471
07/29	82.2	-1.8	-2.14	1,180	104	702	-598	10,185	+4.94	0	0	+0	6	9	-3	110	711	-601
07/26	84	-0.1	-0.12	555	116	124	-8	11,284	+5.48	0	0	+0	1	2	-1	117	126	-9
07/23	84.1	+1.5	+1.82	476	209	63	+146	11,147	+5.41	0	0	+0	0	12	-12	209	75	+134
07/22	82.6	-1.6	-1.9	993	148	450	-302	11,004	+5.34	0	0	+0	9	34	-25	157	484	-327

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來