8050
50.4
TWD+0.00 (0.00%)
2025.10.03收盤
廣積－現股當沖
廣積最新現股當沖狀況
整理廣積最新(2025/10/03) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的12.12%。當日現股當沖之總損益為-700元、每張平均損益則為-35元。
開盤價
50.5
收盤價
50.4
當日範圍
50.1 - 50.5
成交張數
165
開盤價(昨)
50.6
收盤價(昨)
50.4
昨日範圍
50.4 - 51
成交張數(昨)
278
成交金額
829.82萬
成交金額(昨)
1406.74萬
52週範圍
49.2 - 77.5
發行股數
2億
市值
103億
現股當沖－歷史逐日資訊
開盤價
50.5
收盤價
50.4
成交張數
165
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/07 | 50.5 | +0.1 | +0.2 | 284 | 1,432.17 | 11 | 3.87 | 55.17 | 3.85 | 55.6 | 3.88 | +0.43 | +390.91 | 0 | 0 |
| 2025/10/03 | 50.4 | +0 | +0 | 165 | 829.82 | 20 | 12.12 | 100.74 | 12.14 | 100.67 | 12.13 | -0.07 | -35 | 0 | 0 |
| 2025/10/02 | 50.4 | -0.2 | -0.4 | 278 | 1,406.74 | 54 | 19.42 | 273.64 | 19.45 | 273.21 | 19.42 | -0.43 | -79.63 | 0 | 0 |
| 2025/10/01 | 50.6 | +1.25 | +2.53 | 442 | 2,222.82 | 92 | 20.81 | 462.39 | 20.8 | 464.24 | 20.88 | +1.84 | +200 | 0 | 0 |
| 2025/09/30 | 49.35 | +0.15 | +0.3 | 226 | 1,117.58 | 31 | 13.72 | 153.22 | 13.71 | 153.37 | 13.72 | +0.15 | +48.39 | 0 | 0 |
| 2025/09/26 | 49.2 | -1.3 | -2.57 | 655 | 3,238.28 | 36 | 5.5 | 177.89 | 5.49 | 179.01 | 5.53 | +1.12 | +312.5 | 0 | 0 |
| 2025/09/25 | 50.5 | +0.4 | +0.8 | 220 | 1,110.94 | 16 | 7.27 | 80.78 | 7.27 | 80.88 | 7.28 | +0.1 | +62.5 | 0 | 0 |
| 2025/09/24 | 50.1 | -0.4 | -0.79 | 340 | 1,710.15 | 28 | 8.24 | 141 | 8.24 | 140.97 | 8.24 | -0.03 | -10.71 | 0 | 0 |
| 2025/09/23 | 50.5 | -0.4 | -0.79 | 293 | 1,482.98 | 32 | 10.92 | 162.07 | 10.93 | 162.29 | 10.94 | +0.22 | +68.75 | 0 | 0 |
| 2025/09/22 | 50.9 | -0.4 | -0.78 | 359 | 1,826.51 | 24 | 6.69 | 122.26 | 6.69 | 122.51 | 6.71 | +0.25 | +104.17 | 0 | 0 |
| 2025/09/19 | 51.3 | -0.3 | -0.58 | 289 | 1,489.53 | 25 | 8.65 | 129.13 | 8.67 | 128.77 | 8.65 | -0.36 | -144 | 0 | 0 |
| 2025/09/18 | 51.6 | +0.7 | +1.38 | 401 | 2,073.53 | 33 | 8.23 | 169.83 | 8.19 | 170.49 | 8.22 | +0.66 | +200 | 0 | 0 |
| 2025/09/17 | 50.9 | +0.3 | +0.59 | 361 | 1,846.41 | 87 | 24.1 | 444.34 | 24.07 | 446.46 | 24.18 | +2.12 | +243.68 | 0 | 0 |
| 2025/09/16 | 50.6 | +0.2 | +0.4 | 264 | 1,334.62 | 20 | 7.58 | 101.1 | 7.58 | 101.17 | 7.58 | +0.07 | +35 | 0 | 0 |
| 2025/09/15 | 50.4 | +0.2 | +0.4 | 293 | 1,468.9 | 32 | 10.92 | 160.62 | 10.93 | 160.5 | 10.93 | -0.12 | -37.5 | 0 | 0 |
| 2025/09/12 | 50.2 | +0.2 | +0.4 | 363 | 1,827.75 | 45 | 12.4 | 226.71 | 12.4 | 226.61 | 12.4 | -0.1 | -22.22 | 0 | 0 |
| 2025/09/11 | 50 | -2.8 | -5.3 | 1,441 | 7,264.83 | 74 | 5.14 | 372.66 | 5.13 | 375.6 | 5.17 | +2.94 | +397.3 | 0 | 0 |
| 2025/09/10 | 52.8 | +0.1 | +0.19 | 340 | 1,789.06 | 42 | 12.35 | 220.86 | 12.35 | 221.16 | 12.36 | +0.3 | +71.43 | 0 | 0 |
| 2025/09/09 | 52.7 | -0.1 | -0.19 | 251 | 1,317.31 | 52 | 20.72 | 273.21 | 20.74 | 272.9 | 20.72 | -0.31 | -59.62 | 0 | 0 |
| 2025/09/08 | 52.8 | -0.7 | -1.31 | 275 | 1,455.46 | 36 | 13.09 | 190.46 | 13.09 | 191.13 | 13.13 | +0.67 | +186.11 | 0 | 0 |
| 2025/09/05 | 53.5 | -0.7 | -1.29 | 261 | 1,398.49 | 26 | 9.96 | 139.17 | 9.95 | 139.9 | 10 | +0.73 | +280.77 | 0 | 0 |
| 2025/09/04 | 54.2 | +0.6 | +1.12 | 237 | 1,283.4 | 35 | 14.77 | 189.52 | 14.77 | 189.76 | 14.79 | +0.24 | +68.57 | 0 | 0 |
| 2025/09/03 | 53.6 | +0.4 | +0.75 | 171 | 914.46 | 13 | 7.6 | 69.42 | 7.59 | 69.52 | 7.6 | +0.1 | +76.92 | 0 | 0 |
| 2025/09/02 | 53.2 | -0.3 | -0.56 | 243 | 1,301.27 | 60 | 24.69 | 320.4 | 24.62 | 322.59 | 24.79 | +2.19 | +365 | 0 | 0 |
| 2025/09/01 | 53.5 | -1 | -1.83 | 431 | 2,332.28 | 100 | 23.2 | 542.72 | 23.27 | 542.64 | 23.27 | -0.08 | -8 | 0 | 0 |
| 2025/08/29 | 54.5 | -1 | -1.8 | 577 | 3,168.17 | 148 | 25.65 | 813.01 | 25.66 | 814.18 | 25.7 | +1.17 | +79.05 | 0 | 0 |
| 2025/08/28 | 55.5 | +1.1 | +2.02 | 1,310 | 7,304.12 | 434 | 33.13 | 2,418.34 | 33.11 | 2,424.73 | 33.2 | +6.39 | +147.24 | 0 | 0 |
| 2025/08/27 | 54.4 | +2.2 | +4.21 | 801 | 4,298.41 | 93 | 11.61 | 496.15 | 11.54 | 498.79 | 11.6 | +2.64 | +283.87 | 0 | 0 |
| 2025/08/26 | 52.2 | +0.3 | +0.58 | 255 | 1,330.67 | 17 | 6.67 | 88.48 | 6.65 | 88.7 | 6.67 | +0.22 | +129.41 | 0 | 0 |
| 2025/08/25 | 51.9 | +0.1 | +0.19 | 262 | 1,367.61 | 44 | 16.79 | 229.68 | 16.79 | 230.59 | 16.86 | +0.91 | +206.82 | 0 | 0 |
| 2025/08/22 | 51.8 | +0.8 | +1.57 | 537 | 2,781.87 | 70 | 13.04 | 360.59 | 12.96 | 362.59 | 13.03 | +2 | +285.71 | 0 | 0 |
| 2025/08/21 | 51 | +1.05 | +2.1 | 349 | 1,768.73 | 52 | 14.9 | 262.65 | 14.85 | 264.81 | 14.97 | +2.16 | +415.38 | 0 | 0 |
| 2025/08/20 | 49.95 | -0.75 | -1.48 | 562 | 2,810.71 | 33 | 5.87 | 164.87 | 5.87 | 165.25 | 5.88 | +0.38 | +115.15 | 0 | 0 |
| 2025/08/19 | 50.7 | +0.4 | +0.8 | 350 | 1,769.41 | 58 | 16.57 | 292.77 | 16.55 | 293.63 | 16.59 | +0.86 | +148.28 | 0 | 0 |
| 2025/08/18 | 50.3 | +0 | +0 | 384 | 1,936.24 | 29 | 7.55 | 146.45 | 7.56 | 146.24 | 7.55 | -0.21 | -72.41 | 0 | 0 |
| 2025/08/15 | 50.3 | -0.3 | -0.59 | 381 | 1,920.31 | 21 | 5.51 | 105.86 | 5.51 | 105.96 | 5.52 | +0.1 | +47.62 | 0 | 0 |
| 2025/08/14 | 50.6 | +0.2 | +0.4 | 432 | 2,182.64 | 46 | 10.65 | 232.18 | 10.64 | 232.81 | 10.67 | +0.63 | +136.96 | 0 | 0 |
| 2025/08/13 | 50.4 | -0.2 | -0.4 | 496 | 2,517.93 | 65 | 13.1 | 330.28 | 13.12 | 330.19 | 13.11 | -0.09 | -13.85 | 0 | 0 |
| 2025/08/12 | 50.6 | +0.3 | +0.6 | 509 | 2,565.83 | 85 | 16.7 | 425.6 | 16.59 | 429.02 | 16.72 | +3.42 | +402.94 | 0 | 0 |
| 2025/08/11 | 50.3 | -2 | -3.82 | 981 | 4,989.11 | 80 | 8.15 | 408.12 | 8.18 | 409.58 | 8.21 | +1.46 | +182.5 | 0 | 0 |
| 2025/08/08 | 52.3 | -2.8 | -5.08 | 1,591 | 8,392.71 | 130 | 8.17 | 686.94 | 8.18 | 690.84 | 8.23 | +3.9 | +300 | 0 | 0 |
| 2025/08/07 | 55.1 | -0.8 | -1.43 | 263 | 1,459.94 | 34 | 12.93 | 188.79 | 12.93 | 189.58 | 12.99 | +0.79 | +232.35 | 0 | 0 |
| 2025/08/06 | 55.9 | -0.1 | -0.18 | 393 | 2,211.83 | 56 | 14.25 | 315.97 | 14.29 | 315.57 | 14.27 | -0.4 | -71.43 | 0 | 0 |
| 2025/08/05 | 56 | +1.3 | +2.38 | 439 | 2,452.22 | 23 | 5.24 | 128.1 | 5.22 | 128.59 | 5.24 | +0.49 | +213.04 | 0 | 0 |
| 2025/08/04 | 54.7 | +0.7 | +1.3 | 197 | 1,070.56 | 29 | 14.72 | 156.87 | 14.65 | 157.04 | 14.67 | +0.17 | +58.62 | 0 | 0 |
| 2025/08/01 | 54 | +0.2 | +0.37 | 370 | 1,985.36 | 51 | 13.78 | 272.44 | 13.72 | 272.21 | 13.71 | -0.23 | -45.1 | 0 | 0 |
| 2025/07/31 | 53.8 | -0.5 | -0.92 | 303 | 1,631.27 | 16 | 5.28 | 86.24 | 5.29 | 86.53 | 5.3 | +0.29 | +181.25 | 0 | 0 |
| 2025/07/30 | 54.3 | -0.3 | -0.55 | 178 | 968.25 | 33 | 18.54 | 179.45 | 18.53 | 179.79 | 18.57 | +0.34 | +103.03 | 0 | 0 |
| 2025/07/29 | 54.6 | -0.8 | -1.44 | 165 | 906.15 | 13 | 7.88 | 71.67 | 7.91 | 71.67 | 7.91 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 55.4 | -0.2 | -0.36 | 154 | 855 | 16 | 10.39 | 88.85 | 10.39 | 88.9 | 10.4 | +0.05 | +31.25 | 0 | 0 |
| 2025/07/25 | 55.6 | -0.5 | -0.89 | 234 | 1,306.9 | 49 | 20.94 | 274.07 | 20.97 | 274.82 | 21.03 | +0.75 | +153.06 | 0 | 0 |
| 2025/07/24 | 56.1 | +0.9 | +1.63 | 317 | 1,772.59 | 26 | 8.2 | 144.43 | 8.15 | 145.17 | 8.19 | +0.74 | +284.62 | 1 | 0.32 |
| 2025/07/23 | 55.2 | +1.4 | +2.6 | 292 | 1,599 | 29 | 9.93 | 157.46 | 9.85 | 159.25 | 9.96 | +1.79 | +617.24 | 0 | 0 |
| 2025/07/22 | 53.8 | -1.5 | -2.71 | 555 | 3,024.07 | 64 | 11.53 | 348.03 | 11.51 | 349.14 | 11.55 | +1.11 | +173.44 | 0 | 0 |
| 2025/07/21 | 55.3 | +0 | +0 | 310 | 1,718.35 | 44 | 14.19 | 244.21 | 14.21 | 243.92 | 14.2 | -0.29 | -65.91 | 0 | 0 |
| 2025/07/18 | 55.3 | -3.1 | +0.15 | 827 | 4,592.02 | 99 | 11.97 | 550.96 | 12 | 550.93 | 12 | -0.03 | -3.03 | 15 | 1.81 |
| 2025/07/17 | 58.4 | +0.8 | +1.39 | 1,146 | 6,674.44 | 168 | 14.66 | 977.1 | 14.64 | 979.58 | 14.68 | +2.48 | +147.62 | 0 | 0 |
| 2025/07/16 | 57.6 | +0 | +0 | 518 | 2,995.88 | 62 | 11.97 | 359 | 11.98 | 358.56 | 11.97 | -0.44 | -70.97 | 0 | 0 |
| 2025/07/15 | 57.6 | -0.1 | -0.17 | 379 | 2,191.06 | 25 | 6.6 | 144.79 | 6.61 | 144.32 | 6.59 | -0.47 | -188 | 0 | 0 |
| 2025/07/14 | 57.7 | -0.5 | -0.86 | 368 | 2,125.78 | 27 | 7.34 | 155.9 | 7.33 | 156.09 | 7.34 | +0.19 | +70.37 | 0 | 0 |
| 2025/07/11 | 58.2 | -0.8 | -1.36 | 451 | 2,616.89 | 48 | 10.64 | 278.01 | 10.62 | 278.6 | 10.65 | +0.59 | +122.92 | 0 | 0 |
| 2025/07/10 | 59 | +0.2 | +0.34 | 196 | 1,158.43 | 25 | 12.76 | 147.76 | 12.76 | 147.74 | 12.75 | -0.02 | -8 | 0 | 0 |
| 2025/07/09 | 58.8 | +1.1 | +1.91 | 229 | 1,339.14 | 48 | 20.96 | 279.92 | 20.9 | 281.37 | 21.01 | +1.45 | +302.08 | 0 | 0 |
| 2025/07/08 | 57.7 | -1.1 | -1.87 | 281 | 1,625.96 | 46 | 16.37 | 266.51 | 16.39 | 267.11 | 16.43 | +0.6 | +130.43 | 0 | 0 |
| 2025/07/07 | 58.8 | -0.8 | -1.34 | 142 | 836.06 | 25 | 17.61 | 147.42 | 17.63 | 147.21 | 17.61 | -0.21 | -84 | 0 | 0 |
| 2025/07/04 | 59.6 | -0.7 | -1.16 | 192 | 1,148.37 | 26 | 13.54 | 155.85 | 13.57 | 156.08 | 13.59 | +0.23 | +88.46 | 0 | 0 |
| 2025/07/03 | 60.3 | +0.8 | +1.34 | 269 | 1,625.87 | 26 | 9.67 | 157.08 | 9.66 | 157.17 | 9.67 | +0.09 | +34.62 | 0 | 0 |
| 2025/07/02 | 59.5 | +0 | +0 | 87 | 518.34 | 19 | 21.84 | 113.14 | 21.83 | 113.32 | 21.86 | +0.18 | +94.74 | 0 | 0 |
| 2025/07/01 | 59.5 | +0 | +0 | 176 | 1,049.9 | 20 | 11.36 | 119.43 | 11.38 | 119.68 | 11.4 | +0.25 | +125 | 0 | 0 |
| 2025/06/30 | 59.5 | -0.5 | -0.83 | 145 | 866.01 | 19 | 13.1 | 113.72 | 13.13 | 113.67 | 13.13 | -0.05 | -26.32 | 0 | 0 |
| 2025/06/27 | 60 | +0.4 | +0.67 | 202 | 1,210 | 40 | 19.8 | 239.33 | 19.78 | 240.19 | 19.85 | +0.86 | +215 | 0 | 0 |
| 2025/06/26 | 59.6 | +0.4 | +0.68 | 169 | 1,011.45 | 12 | 7.1 | 71.77 | 7.1 | 71.81 | 7.1 | +0.04 | +33.33 | 1 | 0.59 |
| 2025/06/25 | 59.2 | +0.7 | +1.2 | 211 | 1,248.87 | 26 | 12.32 | 153.41 | 12.28 | 154.27 | 12.35 | +0.86 | +330.77 | 0 | 0 |
| 2025/06/24 | 58.5 | +1.6 | +2.81 | 287 | 1,675.59 | 15 | 5.23 | 87.58 | 5.23 | 87.84 | 5.24 | +0.26 | +173.33 | 0 | 0 |
| 2025/06/23 | 56.9 | -1.1 | -1.9 | 325 | 1,851.27 | 52 | 16 | 295.99 | 15.99 | 296.48 | 16.01 | +0.49 | +94.23 | 0 | 0 |
| 2025/06/20 | 58 | -1.4 | -2.36 | 352 | 2,056.22 | 33 | 9.38 | 193.2 | 9.4 | 192.67 | 9.37 | -0.53 | -160.61 | 0 | 0 |
| 2025/06/19 | 59.4 | -0.5 | -0.83 | 269 | 1,600.01 | 11 | 4.09 | 65.59 | 4.1 | 65.49 | 4.09 | -0.1 | -90.91 | 0 | 0 |
| 2025/06/18 | 59.9 | +0.3 | +0.5 | 170 | 1,018.91 | 23 | 13.53 | 137.68 | 13.51 | 138.19 | 13.56 | +0.51 | +221.74 | 0 | 0 |
| 2025/06/17 | 59.6 | -0.2 | -0.33 | 220 | 1,316.19 | 27 | 12.27 | 161.72 | 12.29 | 161.86 | 12.3 | +0.14 | +51.85 | 0 | 0 |
| 2025/06/16 | 59.8 | -0.4 | -0.66 | 194 | 1,157.64 | 32 | 16.49 | 190.73 | 16.48 | 191.15 | 16.51 | +0.42 | +131.25 | 0 | 0 |
| 2025/06/13 | 60.2 | -1.4 | -2.27 | 454 | 2,753.59 | 26 | 5.73 | 158.26 | 5.75 | 157.54 | 5.72 | -0.72 | -276.92 | 0 | 0 |
| 2025/06/12 | 61.6 | -0.3 | -0.48 | 206 | 1,268.67 | 31 | 15.05 | 190.69 | 15.03 | 191.22 | 15.07 | +0.53 | +170.97 | 0 | 0 |
| 2025/06/11 | 61.9 | +1.3 | +2.15 | 591 | 3,666.19 | 108 | 18.27 | 669.91 | 18.27 | 669.55 | 18.26 | -0.36 | -33.33 | 0 | 0 |
| 2025/06/10 | 60.6 | +0.7 | +1.17 | 186 | 1,125.04 | 27 | 14.52 | 162.82 | 14.47 | 163.59 | 14.54 | +0.77 | +285.19 | 0 | 0 |
| 2025/06/09 | 59.9 | -0.6 | -0.99 | 189 | 1,134.97 | 8 | 4.23 | 48.08 | 4.24 | 48.47 | 4.27 | +0.39 | +487.5 | 0 | 0 |
| 2025/06/06 | 60.5 | -0.3 | -0.49 | 149 | 902.72 | 6 | 4.03 | 36.34 | 4.03 | 36.39 | 4.03 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/05 | 60.8 | +0 | +0 | 134 | 817.44 | 13 | 9.7 | 79.2 | 9.69 | 79.45 | 9.72 | +0.25 | +192.31 | 0 | 0 |
| 2025/06/04 | 60.8 | +0.6 | +1 | 292 | 1,781.98 | 23 | 7.88 | 140.03 | 7.86 | 140.46 | 7.88 | +0.43 | +186.96 | 0 | 0 |
| 2025/06/03 | 60.2 | -0.4 | -0.66 | 150 | 908.29 | 16 | 10.67 | 97.07 | 10.69 | 96.8 | 10.66 | -0.27 | -168.75 | 0 | 0 |
| 2025/06/02 | 60.6 | -1.5 | -2.42 | 193 | 1,174.13 | 20 | 10.36 | 121.61 | 10.36 | 121.81 | 10.37 | +0.2 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
