8050
60.2
TWD-1.40 (-2.27%)
2025.06.13收盤
廣積－現股當沖
廣積最新現股當沖狀況
整理廣積最新(2025/06/13) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的5.73%。當日現股當沖之總損益為-7,200元、每張平均損益則為-277元。
開盤價
61.6
收盤價
60.2
當日範圍
60.2 - 61.6
成交張數
454
開盤價(昨)
61.8
收盤價(昨)
61.6
昨日範圍
61 - 61.8
成交張數(昨)
206
成交金額
2753.59萬
成交金額(昨)
1268.67萬
52週範圍
50.2 - 89.4
發行股數
2億
市值
124億
現股當沖－歷史逐日資訊
開盤價
61.6
收盤價
60.2
成交張數
454
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 60.2 | -1.4 | -2.27 | 454 | 2,753.59 | 26 | 5.73 | 158.26 | 5.75 | 157.54 | 5.72 | -0.72 | -276.92 | 0 | 0 |
| 2025/06/12 | 61.6 | -0.3 | -0.48 | 206 | 1,268.67 | 31 | 15.05 | 190.69 | 15.03 | 191.22 | 15.07 | +0.53 | +170.97 | 0 | 0 |
| 2025/06/11 | 61.9 | +1.3 | +2.15 | 591 | 3,666.19 | 108 | 18.27 | 669.91 | 18.27 | 669.55 | 18.26 | -0.36 | -33.33 | 0 | 0 |
| 2025/06/10 | 60.6 | +0.7 | +1.17 | 186 | 1,125.04 | 27 | 14.52 | 162.82 | 14.47 | 163.59 | 14.54 | +0.77 | +285.19 | 0 | 0 |
| 2025/06/09 | 59.9 | -0.6 | -0.99 | 189 | 1,134.97 | 8 | 4.23 | 48.08 | 4.24 | 48.47 | 4.27 | +0.39 | +487.5 | 0 | 0 |
| 2025/06/06 | 60.5 | -0.3 | -0.49 | 149 | 902.72 | 6 | 4.03 | 36.34 | 4.03 | 36.39 | 4.03 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/05 | 60.8 | +0 | +0 | 134 | 817.44 | 13 | 9.7 | 79.2 | 9.69 | 79.45 | 9.72 | +0.25 | +192.31 | 0 | 0 |
| 2025/06/04 | 60.8 | +0.6 | +1 | 292 | 1,781.98 | 23 | 7.88 | 140.03 | 7.86 | 140.46 | 7.88 | +0.43 | +186.96 | 0 | 0 |
| 2025/06/03 | 60.2 | -0.4 | -0.66 | 150 | 908.29 | 16 | 10.67 | 97.07 | 10.69 | 96.8 | 10.66 | -0.27 | -168.75 | 0 | 0 |
| 2025/06/02 | 60.6 | -1.5 | -2.42 | 193 | 1,174.13 | 20 | 10.36 | 121.61 | 10.36 | 121.81 | 10.37 | +0.2 | +100 | 0 | 0 |
| 2025/05/29 | 62.1 | +0.5 | +0.81 | 160 | 989.16 | 40 | 25 | 247.13 | 24.98 | 247.09 | 24.98 | -0.04 | -10 | 0 | 0 |
| 2025/05/28 | 61.6 | +0.5 | +0.82 | 175 | 1,084.53 | 35 | 20 | 216.81 | 19.99 | 216.52 | 19.96 | -0.29 | -82.86 | 0 | 0 |
| 2025/05/27 | 61.1 | -0.7 | -1.13 | 288 | 1,776.4 | 70 | 24.31 | 433.04 | 24.38 | 433.27 | 24.39 | +0.23 | +32.86 | 0 | 0 |
| 2025/05/26 | 61.8 | -0.3 | -0.48 | 113 | 698.75 | 10 | 8.85 | 61.83 | 8.85 | 61.93 | 8.86 | +0.1 | +100 | 0 | 0 |
| 2025/05/23 | 62.1 | +0.3 | +0.49 | 131 | 817.18 | 18 | 13.74 | 112.27 | 13.74 | 112.27 | 13.74 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 61.8 | -0.5 | -0.8 | 165 | 1,021.74 | 25 | 15.15 | 154.88 | 15.16 | 155 | 15.17 | +0.12 | +48 | 0 | 0 |
| 2025/05/21 | 62.3 | +0.7 | +1.14 | 225 | 1,395.9 | 24 | 10.67 | 148.28 | 10.62 | 149.39 | 10.7 | +1.11 | +462.5 | 0 | 0 |
| 2025/05/20 | 61.6 | -0.3 | -0.48 | 149 | 920.95 | 15 | 10.07 | 92.94 | 10.09 | 92.77 | 10.07 | -0.17 | -113.33 | 0 | 0 |
| 2025/05/19 | 61.9 | -1 | -1.59 | 292 | 1,819.25 | 39 | 13.36 | 242.83 | 13.35 | 243.36 | 13.38 | +0.53 | +135.9 | 0 | 0 |
| 2025/05/16 | 62.9 | +0.2 | +0.32 | 204 | 1,280.41 | 15 | 7.35 | 94.3 | 7.36 | 94.18 | 7.36 | -0.12 | -80 | 0 | 0 |
| 2025/05/15 | 62.7 | -0.6 | -0.95 | 273 | 1,717.02 | 35 | 12.82 | 220.04 | 12.82 | 220.63 | 12.85 | +0.59 | +168.57 | 0 | 0 |
| 2025/05/14 | 63.3 | +1 | +1.61 | 353 | 2,225.48 | 60 | 17 | 377.76 | 16.97 | 378.69 | 17.02 | +0.93 | +155 | 0 | 0 |
| 2025/05/13 | 62.3 | +0.1 | +0.16 | 414 | 2,605.69 | 93 | 22.46 | 585.9 | 22.49 | 584.81 | 22.44 | -1.09 | -117.2 | 0 | 0 |
| 2025/05/12 | 62.2 | +0.7 | +1.14 | 486 | 3,008.95 | 55 | 11.32 | 340.1 | 11.3 | 341.37 | 11.35 | +1.27 | +230.91 | 0 | 0 |
| 2025/05/09 | 61.5 | -0.4 | -0.65 | 293 | 1,795.65 | 48 | 16.38 | 294.6 | 16.41 | 294.01 | 16.37 | -0.59 | -122.92 | 0 | 0 |
| 2025/05/08 | 61.9 | +1.8 | +3 | 319 | 1,962.59 | 36 | 11.29 | 219.86 | 11.2 | 221.73 | 11.3 | +1.87 | +519.44 | 1 | 0.31 |
| 2025/05/07 | 60.1 | -0.1 | -0.17 | 161 | 971.03 | 28 | 17.39 | 168.64 | 17.37 | 168.95 | 17.4 | +0.31 | +110.71 | 0 | 0 |
| 2025/05/06 | 60.2 | +0.1 | +0.17 | 144 | 867.53 | 17 | 11.81 | 102.14 | 11.77 | 102.65 | 11.83 | +0.51 | +300 | 0 | 0 |
| 2025/05/05 | 60.1 | -1.8 | -2.91 | 417 | 2,507.8 | 63 | 15.11 | 380.74 | 15.18 | 381.2 | 15.2 | +0.46 | +73.02 | 0 | 0 |
| 2025/05/02 | 61.9 | +0.9 | +1.48 | 247 | 1,523.62 | 41 | 16.6 | 252.56 | 16.58 | 253.38 | 16.63 | +0.82 | +200 | 0 | 0 |
| 2025/04/30 | 61 | -1.1 | -1.77 | 274 | 1,685.25 | 63 | 22.99 | 387.19 | 22.98 | 388.25 | 23.04 | +1.06 | +168.25 | 0 | 0 |
| 2025/04/29 | 62.1 | +1.9 | +3.16 | 345 | 2,120.76 | 36 | 10.43 | 220.1 | 10.38 | 222.13 | 10.47 | +2.03 | +563.89 | 0 | 0 |
| 2025/04/28 | 60.2 | +0.5 | +0.84 | 350 | 2,117.02 | 45 | 12.86 | 271.61 | 12.83 | 272.25 | 12.86 | +0.64 | +142.22 | 0 | 0 |
| 2025/04/25 | 59.7 | +1.7 | +2.93 | 394 | 2,340.4 | 75 | 19.04 | 443.55 | 18.95 | 446.92 | 19.1 | +3.37 | +449.33 | 0 | 0 |
| 2025/04/24 | 58 | -0.4 | -0.68 | 168 | 979.79 | 13 | 7.74 | 75.98 | 7.75 | 75.7 | 7.73 | -0.28 | -215.38 | 0 | 0 |
| 2025/04/23 | 58.4 | +2.2 | +3.91 | 203 | 1,177.38 | 20 | 9.85 | 115.87 | 9.84 | 116.16 | 9.87 | +0.29 | +145 | 0 | 0 |
| 2025/04/22 | 56.2 | -0.1 | -0.18 | 188 | 1,058.94 | 37 | 19.68 | 208.06 | 19.65 | 208.98 | 19.73 | +0.92 | +248.65 | 0 | 0 |
| 2025/04/21 | 56.3 | -2.2 | -3.76 | 491 | 2,803.21 | 45 | 9.16 | 259.08 | 9.24 | 256.39 | 9.15 | -2.69 | -597.78 | 1 | 0.2 |
| 2025/04/18 | 58.5 | -0.2 | -0.34 | 231 | 1,354.44 | 33 | 14.29 | 193.69 | 14.3 | 193.53 | 14.29 | -0.16 | -48.48 | 0 | 0 |
| 2025/04/17 | 58.7 | +0.2 | +0.34 | 463 | 2,686.64 | 150 | 32.4 | 866.37 | 32.25 | 872.49 | 32.48 | +6.12 | +408 | 0 | 0 |
| 2025/04/16 | 58.5 | -1.8 | -2.99 | 489 | 2,904.64 | 69 | 14.11 | 410.73 | 14.14 | 409.93 | 14.11 | -0.8 | -115.94 | 0 | 0 |
| 2025/04/15 | 60.3 | +1.9 | +3.25 | 492 | 2,940.98 | 66 | 13.41 | 391.12 | 13.3 | 396.38 | 13.48 | +5.26 | +796.97 | 0 | 0 |
| 2025/04/14 | 58.4 | +2.1 | +3.73 | 1,053 | 6,129.72 | 382 | 36.28 | 2,225.24 | 36.3 | 2,226.81 | 36.33 | +1.57 | +41.1 | 0 | 0 |
| 2025/04/11 | 56.3 | +1.1 | +1.99 | 879 | 4,812.49 | 316 | 35.95 | 1,709.42 | 35.52 | 1,723.96 | 35.82 | +14.54 | +460.13 | 0 | 0 |
| 2025/04/10 | 55.2 | +5 | +9.96 | 1,145 | 6,288.77 | 148 | 12.93 | 807.79 | 12.84 | 812.64 | 12.92 | +4.85 | +327.7 | 0 | 0 |
| 2025/04/09 | 50.2 | -5.5 | -9.87 | 1,944 | 9,767.9 | 240 | 12.35 | 1,208.1 | 12.37 | 1,208.09 | 12.37 | -0.01 | -0.42 | 0 | 0 |
| 2025/04/08 | 55.7 | -6.1 | -9.87 | 637 | 3,548.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 61.8 | -6.8 | -9.91 | 95 | 588.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 68.6 | +1.4 | +2.08 | 350 | 2,389.73 | 56 | 15.99 | 381.11 | 15.95 | 381.41 | 15.96 | +0.3 | +53.57 | 0 | 0 |
| 2025/04/01 | 67.2 | +1.4 | +2.13 | 289 | 1,934.15 | 75 | 25.97 | 501.09 | 25.91 | 501.8 | 25.94 | +0.71 | +94.67 | 0 | 0 |
| 2025/03/31 | 65.8 | -3.6 | -5.19 | 1,052 | 7,022.88 | 222 | 21.1 | 1,482.56 | 21.11 | 1,491.44 | 21.24 | +8.88 | +400 | 0 | 0 |
| 2025/03/28 | 69.4 | -1.4 | -1.98 | 691 | 4,817.83 | 79 | 11.43 | 550.86 | 11.43 | 551.85 | 11.45 | +0.99 | +125.32 | 11 | 1.59 |
| 2025/03/27 | 70.8 | -0.6 | -0.84 | 260 | 1,838.84 | 34 | 13.07 | 240.39 | 13.07 | 240.69 | 13.09 | +0.3 | +88.24 | 0 | 0 |
| 2025/03/26 | 71.4 | +0.5 | +0.71 | 346 | 2,465.45 | 42 | 12.14 | 298.53 | 12.11 | 299.18 | 12.13 | +0.65 | +154.76 | 0 | 0 |
| 2025/03/25 | 70.9 | +0.1 | +0.14 | 335 | 2,366.12 | 36 | 10.76 | 255.12 | 10.78 | 255.16 | 10.78 | +0.04 | +11.11 | 0 | 0 |
| 2025/03/24 | 70.8 | -0.4 | -0.56 | 409 | 2,916.06 | 66 | 16.15 | 471.05 | 16.15 | 470.23 | 16.13 | -0.82 | -124.24 | 0 | 0 |
| 2025/03/21 | 71.2 | +0.2 | +0.28 | 345 | 2,451.26 | 37 | 10.71 | 261.88 | 10.68 | 262.85 | 10.72 | +0.97 | +262.16 | 0 | 0 |
| 2025/03/20 | 71 | +1.6 | +2.31 | 426 | 3,010.52 | 53 | 12.44 | 372.54 | 12.37 | 375.16 | 12.46 | +2.62 | +494.34 | 0 | 0 |
| 2025/03/19 | 69.4 | -0.6 | -0.86 | 464 | 3,238.82 | 30 | 6.47 | 209.61 | 6.47 | 209.95 | 6.48 | +0.34 | +113.33 | 0 | 0 |
| 2025/03/18 | 70 | +0 | +0 | 278 | 1,954.27 | 53 | 19.04 | 372.49 | 19.06 | 372.19 | 19.04 | -0.3 | -56.6 | 0 | 0 |
| 2025/03/17 | 70 | +0 | +0 | 420 | 2,939.61 | 82 | 19.53 | 573.51 | 19.51 | 574.95 | 19.56 | +1.44 | +175.61 | 0 | 0 |
| 2025/03/14 | 70 | +0.4 | +0.57 | 561 | 3,905.64 | 122 | 21.74 | 847.45 | 21.7 | 851.57 | 21.8 | +4.12 | +337.7 | 0 | 0 |
| 2025/03/13 | 69.6 | -0.2 | -0.29 | 609 | 4,287.32 | 168 | 27.57 | 1,184.27 | 27.62 | 1,184.76 | 27.63 | +0.49 | +29.17 | 0 | 0 |
| 2025/03/12 | 69.8 | +0 | +0 | 665 | 4,668.8 | 175 | 26.3 | 1,227.08 | 26.28 | 1,229.94 | 26.34 | +2.86 | +163.43 | 0 | 0 |
| 2025/03/11 | 69.8 | +0.5 | +0.72 | 1,017 | 7,021.03 | 311 | 30.57 | 2,142.19 | 30.51 | 2,144.6 | 30.55 | +2.41 | +77.49 | 0 | 0 |
| 2025/03/10 | 69.3 | -1.2 | -1.7 | 823 | 5,740.02 | 95 | 11.54 | 663.24 | 11.55 | 666.39 | 11.61 | +3.15 | +331.58 | 0 | 0 |
| 2025/03/07 | 70.5 | -0.8 | -1.12 | 514 | 3,632.93 | 117 | 22.77 | 827.76 | 22.78 | 828.06 | 22.79 | +0.3 | +25.64 | 0 | 0 |
| 2025/03/06 | 71.3 | -1.2 | -1.66 | 600 | 4,317.76 | 102 | 17 | 734.22 | 17 | 735.72 | 17.04 | +1.5 | +147.06 | 0 | 0 |
| 2025/03/05 | 72.5 | +1.4 | +1.97 | 486 | 3,483.78 | 96 | 19.77 | 688.92 | 19.78 | 690.23 | 19.81 | +1.31 | +136.46 | 0 | 0 |
| 2025/03/04 | 71.1 | +0.2 | +0.28 | 688 | 4,842.44 | 146 | 21.22 | 1,024.87 | 21.16 | 1,029.57 | 21.26 | +4.7 | +321.92 | 0 | 0 |
| 2025/03/03 | 70.9 | -1.6 | -2.21 | 993 | 7,064.29 | 148 | 14.9 | 1,053.78 | 14.92 | 1,055.29 | 14.94 | +1.51 | +102.03 | 1 | 0.1 |
| 2025/02/27 | 72.5 | -1.9 | -2.55 | 4,402 | 32,010.33 | 192 | 4.36 | 1,401.72 | 4.38 | 1,418.77 | 4.43 | +17.05 | +888.02 | 0 | 0 |
| 2025/02/26 | 74.4 | +0 | +0 | 449 | 3,341.22 | 101 | 22.51 | 752.21 | 22.51 | 752.45 | 22.52 | +0.24 | +23.76 | 0 | 0 |
| 2025/02/25 | 74.4 | -0.8 | -1.06 | 745 | 5,561.17 | 174 | 23.36 | 1,299.42 | 23.37 | 1,297.61 | 23.33 | -1.81 | -104.02 | 0 | 0 |
| 2025/02/24 | 75.2 | +0.4 | +0.53 | 1,250 | 9,403.49 | 252 | 20.17 | 1,894.14 | 20.14 | 1,896.3 | 20.17 | +2.16 | +85.71 | 0 | 0 |
| 2025/02/21 | 74.8 | -2.7 | -3.48 | 3,626 | 27,432.58 | 896 | 24.71 | 6,784.86 | 24.73 | 6,832.85 | 24.91 | +47.99 | +535.6 | 3 | 0.08 |
| 2025/02/20 | 77.5 | +1.3 | +1.71 | 3,490 | 27,074.87 | 1,532 | 43.9 | 11,872.25 | 43.85 | 11,900.32 | 43.95 | +28.07 | +183.22 | 1 | 0.03 |
| 2025/02/19 | 76.2 | -0.4 | -0.52 | 2,929 | 22,577.02 | 996 | 34 | 7,685.03 | 34.04 | 7,672.96 | 33.99 | -12.07 | -121.18 | 0 | 0 |
| 2025/02/18 | 76.6 | +2.1 | +2.82 | 2,858 | 21,901.72 | 934 | 32.68 | 7,150.45 | 32.65 | 7,176.18 | 32.77 | +25.73 | +275.48 | 0 | 0 |
| 2025/02/17 | 74.5 | -0.4 | -0.53 | 1,243 | 9,256.84 | 192 | 15.45 | 1,428.14 | 15.43 | 1,433.69 | 15.49 | +5.55 | +289.06 | 0 | 0 |
| 2025/02/14 | 74.9 | -0.6 | -0.79 | 1,466 | 11,004.74 | 167 | 11.39 | 1,253.12 | 11.39 | 1,254.01 | 11.4 | +0.89 | +53.29 | 0 | 0 |
| 2025/02/13 | 75.5 | -0.3 | -0.4 | 1,702 | 12,951.14 | 403 | 23.68 | 3,067.37 | 23.68 | 3,075.59 | 23.75 | +8.22 | +203.97 | 0 | 0 |
| 2025/02/12 | 75.8 | +1 | +1.34 | 1,889 | 14,339.69 | 454 | 24.04 | 3,442.44 | 24.01 | 3,447.19 | 24.04 | +4.75 | +104.63 | 1 | 0.05 |
| 2025/02/11 | 74.8 | +0.2 | +0.27 | 1,193 | 8,935.78 | 212 | 17.78 | 1,585.92 | 17.75 | 1,588.92 | 17.78 | +3 | +141.51 | 0 | 0 |
| 2025/02/10 | 74.6 | +1.5 | +2.05 | 1,598 | 11,919.61 | 260 | 16.27 | 1,931.8 | 16.21 | 1,934.92 | 16.23 | +3.12 | +120 | 0 | 0 |
| 2025/02/07 | 73.1 | +0.4 | +0.55 | 2,060 | 15,230.95 | 712 | 34.56 | 5,244.08 | 34.43 | 5,264.55 | 34.56 | +20.47 | +287.5 | 0 | 0 |
| 2025/02/06 | 72.7 | +3.4 | +4.91 | 2,179 | 15,566.38 | 585 | 26.85 | 4,140.09 | 26.6 | 4,169.85 | 26.79 | +29.76 | +508.72 | 0 | 0 |
| 2025/02/05 | 69.3 | +4.9 | +7.61 | 1,448 | 9,911.15 | 292 | 20.17 | 1,962.26 | 19.8 | 2,001.74 | 20.2 | +39.48 | +1,352.05 | 0 | 0 |
| 2025/02/04 | 64.4 | -0.6 | -0.92 | 375 | 2,424.96 | 23 | 6.13 | 148.73 | 6.13 | 148.57 | 6.13 | -0.16 | -69.57 | 0 | 0 |
| 2025/02/03 | 65 | -1.8 | -2.69 | 540 | 3,506.16 | 75 | 13.88 | 486.1 | 13.86 | 490.05 | 13.98 | +3.95 | +526.67 | 1 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
