8046
136.5
TWD+1.00 (0.74%)
2024.10.17收盤
南電-法人買賣
南電最新法人買賣狀況
整理南電最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進778張、佔全市場比重的48.41%;其中外資買進621張、佔全市場比重的38.64%;自營商買進157張、佔全市場比重的9.77%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出729張、佔全市場比重的45.36%;其中外資賣出685張、佔全市場比重的42.63%;自營商賣出26張、佔全市場比重的1.62%;投信賣出18張、佔全市場比重的1.12%。
總計三大法人當日對南電持股淨買入(+)/淨賣出(-)張數為+49張,均價為NT$138元。
開盤價
136
收盤價
136.5
當日範圍
136 - 140.5
成交張數
1,607
開盤價(昨)
134.5
收盤價(昨)
135.5
昨日範圍
133.5 - 137.5
成交張數(昨)
2,127
成交金額
2.22億
成交金額(昨)
2.88億
52週範圍
122 - 252.5
發行股數
6億
市值
882億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
136
收盤價
136.5
成交張數
1,607
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 621 | 685 | -64 | 連3買→連2賣 |
金額(元) | 8571.0萬 | 9454.3萬 | -883萬 | ||
均價(元) | 138.02 | 138.02 | 138.02 | ||
佔成交比重(%) | 38.6% | 42.6% | 不適用 | ||
投信 | 張數 | 0 | 18 | -18 | 連2無→賣 |
金額(元) | 0 | 248.4萬 | -248萬 | ||
均價(元) | 138.02 | 138.02 | 138.02 | ||
佔成交比重(%) | 0.0% | 1.1% | 不適用 | ||
自營商 | 張數 | 157 | 26 | +131 | 連3賣→連4買 |
金額(元) | 2166.9萬 | 358.9萬 | +1808萬 | ||
均價(元) | 138.02 | 138.02 | 138.02 | ||
佔成交比重(%) | 9.8% | 1.6% | 不適用 | ||
三大法人 | 張數 | 778 | 729 | +49 | 連2賣→連5買 |
金額(元) | 1.1億 | 1.0億 | +676萬 | ||
均價(元) | 138.02 | 138.02 | 138.02 | ||
佔成交比重(%) | 48.4% | 45.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
136
收盤價
136.5
成交張數
1,607
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 136.5 | +1 | +0.74 | 1,607 | 621 | 685 | -64 | 34,741 | +5.38 | 0 | 18 | -18 | 157 | 26 | +131 | 778 | 729 | +49 |
10/16 | 135.5 | -1.5 | -1.09 | 2,127 | 940 | 1,288 | -348 | 34,553 | +5.35 | 1 | 1 | +0 | 424 | 55 | +369 | 1,365 | 1,344 | +21 |
10/15 | 137 | +0.5 | +0.37 | 954 | 408 | 385 | +23 | 34,884 | +5.4 | 0 | 0 | +0 | 40 | 13 | +27 | 448 | 398 | +50 |
10/14 | 136.5 | +2 | +1.49 | 755 | 338 | 246 | +92 | 35,062 | +5.43 | 11 | 0 | +11 | 47 | 33 | +14 | 396 | 279 | +117 |
10/11 | 134.5 | -0.5 | -0.37 | 1,102 | 555 | 277 | +278 | 34,964 | +5.41 | 0 | 11 | -11 | 34 | 89 | -55 | 589 | 377 | +212 |
10/09 | 135 | -1.5 | -1.1 | 1,871 | 770 | 981 | -211 | 34,872 | +5.4 | 1 | 27 | -26 | 46 | 61 | -15 | 817 | 1,069 | -252 |
10/08 | 136.5 | -5 | -3.53 | 2,043 | 693 | 1,275 | -582 | 35,039 | +5.42 | 1 | 0 | +1 | 50 | 103 | -53 | 744 | 1,378 | -634 |
10/07 | 141.5 | +5 | +3.66 | 1,754 | 1,202 | 613 | +589 | 34,867 | +5.4 | 0 | 12 | -12 | 59 | 22 | +37 | 1,261 | 647 | +614 |
10/04 | 136.5 | -4.5 | -3.19 | 2,181 | 1,160 | 1,059 | +101 | 34,301 | +5.31 | 0 | 11 | -11 | 100 | 134 | -34 | 1,260 | 1,204 | +56 |
10/01 | 141 | -1.5 | -1.05 | 1,280 | 456 | 677 | -221 | 35,570 | +5.5 | 0 | 5 | -5 | 7 | 110 | -103 | 463 | 792 | -329 |
09/30 | 142.5 | +0 | +0 | 1,359 | 524 | 471 | +53 | 35,820 | +5.54 | 1 | 0 | +1 | 85 | 82 | +3 | 610 | 553 | +57 |
09/27 | 142.5 | +4 | +2.89 | 2,988 | 1,534 | 628 | +906 | 36,037 | +5.58 | 1 | 2 | -1 | 152 | 100 | +52 | 1,687 | 730 | +957 |
09/26 | 138.5 | -0.5 | -0.36 | 1,459 | 609 | 663 | -54 | 35,227 | +5.45 | 1 | 3 | -2 | 92 | 27 | +65 | 702 | 693 | +9 |
09/25 | 139 | +1 | +0.72 | 1,838 | 997 | 790 | +207 | 35,399 | +5.48 | 0 | 8 | -8 | 64 | 51 | +13 | 1,061 | 849 | +212 |
09/24 | 138 | -2 | -1.43 | 1,316 | 371 | 760 | -389 | 35,089 | +5.43 | 232 | 1 | +231 | 27 | 47 | -20 | 630 | 808 | -178 |
09/23 | 140 | +3 | +2.19 | 1,411 | 294 | 565 | -271 | 35,830 | +5.55 | 535 | 0 | +535 | 76 | 31 | +45 | 905 | 596 | +309 |
09/20 | 137 | +2 | +1.48 | 3,886 | 1,445 | 2,135 | -690 | 36,102 | +5.59 | 794 | 7 | +787 | 85 | 58 | +27 | 2,324 | 2,200 | +124 |
09/19 | 135 | +2 | +1.5 | 2,589 | 542 | 1,518 | -976 | 36,571 | +5.66 | 1,025 | 0 | +1,025 | 94 | 32 | +62 | 1,661 | 1,550 | +111 |
09/18 | 133 | +0 | +0 | 2,579 | 778 | 1,632 | -854 | 37,546 | +5.81 | 915 | 0 | +915 | 98 | 92 | +6 | 1,791 | 1,724 | +67 |
09/16 | 133 | -1 | -0.75 | 2,104 | 668 | 1,135 | -467 | 38,599 | +5.97 | 1 | 1 | +0 | 55 | 161 | -106 | 724 | 1,297 | -573 |
09/13 | 134 | +6.5 | +5.1 | 2,976 | 1,161 | 939 | +222 | 38,882 | +6.02 | 544 | 0 | +544 | 77 | 66 | +11 | 1,782 | 1,005 | +777 |
09/12 | 127.5 | +4.5 | +3.66 | 1,479 | 608 | 414 | +194 | 38,493 | +5.96 | 0 | 0 | +0 | 232 | 22 | +210 | 840 | 436 | +404 |
09/11 | 123 | +1 | +0.82 | 1,247 | 651 | 270 | +381 | 38,527 | +5.96 | 0 | 0 | +0 | 97 | 45 | +52 | 748 | 315 | +433 |
09/10 | 122 | -3.5 | -2.79 | 2,466 | 684 | 802 | -118 | 38,223 | +5.92 | 0 | 0 | +0 | 52 | 145 | -93 | 736 | 947 | -211 |
09/09 | 125.5 | -2 | -1.57 | 1,764 | 670 | 433 | +237 | 38,161 | +5.91 | 0 | 0 | +0 | 40 | 58 | -18 | 710 | 491 | +219 |
09/06 | 127.5 | -0.5 | -0.39 | 1,824 | 884 | 391 | +493 | 37,884 | +5.86 | 2 | 0 | +2 | 45 | 54 | -9 | 931 | 445 | +486 |
09/05 | 128 | -2 | -1.54 | 2,714 | 730 | 1,001 | -271 | 37,336 | +5.78 | 1 | 1 | +0 | 41 | 267 | -226 | 772 | 1,269 | -497 |
09/04 | 130 | -12 | -8.45 | 4,685 | 1,126 | 1,884 | -758 | 37,540 | +5.81 | 0 | 0 | +0 | 179 | 331 | -152 | 1,305 | 2,215 | -910 |
09/03 | 142 | -4.5 | -3.07 | 1,612 | 163 | 953 | -790 | 38,181 | +5.91 | 1 | 0 | +1 | 69 | 92 | -23 | 233 | 1,045 | -812 |
09/02 | 146.5 | -0.5 | -0.34 | 926 | 301 | 441 | -140 | 39,327 | +6.09 | 0 | 0 | +0 | 31 | 74 | -43 | 332 | 515 | -183 |
08/30 | 147 | +0 | +0 | 2,280 | 1,350 | 1,157 | +193 | 39,667 | +6.14 | 0 | 0 | +0 | 51 | 65 | -14 | 1,401 | 1,222 | +179 |
08/29 | 147 | +1.5 | +1.03 | 5,031 | 3,308 | 3,413 | -105 | 39,465 | +6.11 | 0 | 0 | +0 | 184 | 111 | +73 | 3,492 | 3,524 | -32 |
08/28 | 145.5 | -1.5 | -1.02 | 825 | 231 | 365 | -134 | 39,611 | +6.13 | 0 | 0 | +0 | 10 | 5 | +5 | 241 | 370 | -129 |
08/27 | 147 | -2 | -1.34 | 2,151 | 561 | 1,103 | -542 | 38,994 | +6.03 | 0 | 0 | +0 | 13 | 88 | -75 | 574 | 1,191 | -617 |
08/26 | 149 | +2 | +1.36 | 2,745 | 1,837 | 1,083 | +754 | 39,615 | +6.13 | 1 | 0 | +1 | 74 | 105 | -31 | 1,912 | 1,188 | +724 |
08/23 | 147 | -3.5 | -2.33 | 2,810 | 892 | 1,513 | -621 | 38,839 | +6.01 | 2 | 0 | +2 | 66 | 166 | -100 | 960 | 1,679 | -719 |
08/22 | 150.5 | +3 | +2.03 | 5,408 | 1,670 | 2,486 | -816 | 39,475 | +6.11 | 0 | 0 | +0 | 170 | 128 | +42 | 1,840 | 2,614 | -774 |
08/21 | 147.5 | -1 | -0.67 | 980 | 402 | 362 | +40 | 40,092 | +6.2 | 1 | 0 | +1 | 123 | 80 | +43 | 526 | 442 | +84 |
08/20 | 148.5 | +0.5 | +0.34 | 949 | 365 | 199 | +166 | 39,989 | +6.19 | 0 | 5 | -5 | 40 | 76 | -36 | 405 | 280 | +125 |
08/19 | 148 | -0.5 | -0.34 | 1,193 | 473 | 620 | -147 | 40,199 | +6.22 | 0 | 2 | -2 | 53 | 101 | -48 | 526 | 723 | -197 |
08/16 | 148.5 | +2.5 | +1.71 | 1,569 | 747 | 381 | +366 | 40,304 | +6.24 | 1 | 2 | -1 | 61 | 62 | -1 | 809 | 445 | +364 |
08/15 | 146 | -2.5 | -1.68 | 1,555 | 459 | 844 | -385 | 40,482 | +6.26 | 1 | 0 | +1 | 20 | 54 | -34 | 480 | 898 | -418 |
08/14 | 148.5 | +3.5 | +2.41 | 2,029 | 1,077 | 681 | +396 | 41,090 | +6.36 | 1 | 0 | +1 | 53 | 18 | +35 | 1,131 | 699 | +432 |
08/13 | 145 | -2.5 | -1.69 | 1,639 | 512 | 712 | -200 | 40,679 | +6.3 | 1 | 0 | +1 | 32 | 21 | +11 | 545 | 733 | -188 |
08/12 | 147.5 | +6 | +4.24 | 2,716 | 1,116 | 646 | +470 | 40,966 | +6.34 | 0 | 0 | +0 | 116 | 16 | +100 | 1,232 | 662 | +570 |
08/09 | 141.5 | +3 | +2.17 | 2,286 | 1,185 | 745 | +440 | 40,666 | +6.29 | 0 | 0 | +0 | 36 | 84 | -48 | 1,221 | 829 | +392 |
08/08 | 138.5 | -4.5 | -3.15 | 3,564 | 1,882 | 1,841 | +41 | 40,346 | +6.24 | 0 | 0 | +0 | 89 | 199 | -110 | 1,971 | 2,040 | -69 |
08/07 | 143 | +2.5 | +1.78 | 4,701 | 1,186 | 1,864 | -678 | 40,485 | +6.27 | 4 | 0 | +4 | 175 | 82 | +93 | 1,365 | 1,946 | -581 |
08/06 | 140.5 | +0 | +0 | 8,439 | 5,099 | 2,423 | +2,676 | 41,039 | +6.35 | 4 | 0 | +4 | 205 | 300 | -95 | 5,308 | 2,723 | +2,585 |
08/05 | 140.5 | -15.5 | -9.94 | 5,623 | 1,388 | 1,830 | -442 | 38,278 | +5.92 | 2 | 0 | +2 | 85 | 433 | -348 | 1,475 | 2,263 | -788 |
08/02 | 156 | -13.5 | -7.96 | 8,119 | 1,848 | 3,918 | -2,070 | 37,597 | +5.82 | 1 | 0 | +1 | 156 | 561 | -405 | 2,005 | 4,479 | -2,474 |
08/01 | 169.5 | +3.5 | +2.11 | 3,567 | 1,511 | 1,618 | -107 | 39,254 | +6.07 | 1 | 0 | +1 | 371 | 213 | +158 | 1,883 | 1,831 | +52 |
07/31 | 166 | -4 | -2.35 | 3,459 | 844 | 1,387 | -543 | 39,050 | +6.04 | 2 | 0 | +2 | 191 | 290 | -99 | 1,037 | 1,677 | -640 |
07/30 | 170 | -3.5 | -2.02 | 7,301 | 2,492 | 3,331 | -839 | 38,907 | +6.02 | 2 | 1 | +1 | 246 | 456 | -210 | 2,740 | 3,788 | -1,048 |
07/29 | 173.5 | -4.5 | -2.53 | 3,682 | 1,010 | 2,077 | -1,067 | 39,741 | +6.15 | 3 | 0 | +3 | 282 | 205 | +77 | 1,295 | 2,282 | -987 |
07/26 | 178 | -3.5 | -1.93 | 3,464 | 711 | 1,844 | -1,133 | 41,018 | +6.35 | 2 | 0 | +2 | 107 | 218 | -111 | 820 | 2,062 | -1,242 |
07/23 | 181.5 | +5 | +2.83 | 3,300 | 1,435 | 1,201 | +234 | 41,787 | +6.47 | 2 | 0 | +2 | 138 | 116 | +22 | 1,575 | 1,317 | +258 |
07/22 | 176.5 | -6.5 | -3.55 | 4,980 | 1,063 | 2,930 | -1,867 | 41,428 | +6.41 | 3 | 0 | +3 | 263 | 254 | +9 | 1,329 | 3,184 | -1,855 |
07/19 | 183 | -8 | -4.19 | 5,008 | 644 | 2,192 | -1,548 | 43,386 | +6.71 | 0 | 0 | +0 | 91 | 264 | -173 | 735 | 2,456 | -1,721 |
07/18 | 191 | -4.5 | -2.3 | 6,139 | 2,244 | 2,380 | -136 | 44,636 | +6.91 | 6 | 0 | +6 | 48 | 142 | -94 | 2,298 | 2,522 | -224 |
07/17 | 195.5 | +12 | +6.54 | 15,458 | 6,676 | 3,838 | +2,838 | 42,133 | +6.52 | 0 | 58 | -58 | 683 | 404 | +279 | 7,359 | 4,300 | +3,059 |
07/16 | 183.5 | +1.5 | +0.82 | 6,596 | 2,972 | 1,864 | +1,108 | 38,873 | +6.02 | 1 | 345 | -344 | 176 | 70 | +106 | 3,149 | 2,279 | +870 |
07/15 | 187.5 | -1.5 | -0.79 | 4,707 | 835 | 2,303 | -1,468 | 37,909 | +5.87 | 1 | 3 | -2 | 62 | 228 | -166 | 898 | 2,534 | -1,636 |
07/12 | 189 | +2.5 | +1.34 | 10,139 | 4,353 | 3,964 | +389 | 39,624 | +6.13 | 2 | 0 | +2 | 207 | 292 | -85 | 4,562 | 4,256 | +306 |
07/11 | 186.5 | +10 | +5.67 | 11,798 | 4,019 | 4,994 | -975 | 40,139 | +6.21 | 1 | 0 | +1 | 272 | 126 | +146 | 4,292 | 5,120 | -828 |
07/10 | 176.5 | -2.5 | -1.4 | 3,680 | 270 | 2,696 | -2,426 | 40,875 | +6.33 | 1 | 0 | +1 | 124 | 120 | +4 | 395 | 2,816 | -2,421 |
07/09 | 179 | -5 | -2.72 | 3,282 | 458 | 2,201 | -1,743 | 43,486 | +6.73 | 1 | 0 | +1 | 63 | 68 | -5 | 522 | 2,269 | -1,747 |
07/08 | 184 | +0.5 | +0.27 | 1,853 | 687 | 915 | -228 | 45,248 | +7 | 0 | 1 | -1 | 57 | 49 | +8 | 744 | 965 | -221 |
07/05 | 183.5 | +0 | +0 | 1,438 | 268 | 832 | -564 | 45,524 | +7.05 | 1 | 1 | +0 | 24 | 36 | -12 | 293 | 869 | -576 |
07/04 | 183.5 | +2.5 | +1.38 | 2,330 | 789 | 987 | -198 | 46,482 | +7.19 | 0 | 12 | -12 | 134 | 45 | +89 | 923 | 1,044 | -121 |
07/03 | 181 | +2.5 | +1.4 | 4,135 | 1,802 | 847 | +955 | 46,817 | +7.25 | 2 | 1,874 | -1,872 | 394 | 64 | +330 | 2,198 | 2,785 | -587 |
07/02 | 178.5 | -4 | -2.19 | 3,617 | 837 | 1,982 | -1,145 | 45,715 | +7.07 | 1 | 400 | -399 | 122 | 163 | -41 | 960 | 2,545 | -1,585 |
07/01 | 182.5 | -3.5 | -1.88 | 3,104 | 742 | 1,564 | -822 | 47,147 | +7.3 | 1 | 400 | -399 | 76 | 133 | -57 | 819 | 2,097 | -1,278 |
06/28 | 186 | -0.5 | -0.27 | 2,653 | 991 | 1,574 | -583 | 48,245 | +7.47 | 1 | 441 | -440 | 134 | 64 | +70 | 1,126 | 2,079 | -953 |
06/27 | 186.5 | -1.5 | -0.8 | 5,474 | 4,078 | 1,296 | +2,782 | 49,055 | +7.59 | 1 | 3,270 | -3,269 | 63 | 125 | -62 | 4,142 | 4,691 | -549 |
06/26 | 188 | +1 | +0.53 | 5,119 | 3,829 | 1,109 | +2,720 | 46,788 | +7.24 | 21 | 2,996 | -2,975 | 52 | 84 | -32 | 3,902 | 4,189 | -287 |
06/25 | 187 | -4.5 | -2.35 | 7,454 | 3,484 | 3,083 | +401 | 44,818 | +6.94 | 51 | 2,995 | -2,944 | 209 | 206 | +3 | 3,744 | 6,284 | -2,540 |
06/24 | 191.5 | -5 | -2.54 | 6,474 | 4,273 | 1,919 | +2,354 | 44,371 | +6.87 | 3 | 2,995 | -2,992 | 92 | 123 | -31 | 4,368 | 5,037 | -669 |
06/21 | 196.5 | -3 | -1.5 | 5,344 | 3,883 | 1,184 | +2,699 | 42,668 | +6.6 | 20 | 3,010 | -2,990 | 53 | 69 | -16 | 3,956 | 4,263 | -307 |
06/20 | 199.5 | +1 | +0.5 | 2,337 | 695 | 916 | -221 | 42,618 | +6.6 | 110 | 14 | +96 | 109 | 62 | +47 | 914 | 992 | -78 |
06/19 | 198.5 | +2 | +1.02 | 4,779 | 1,501 | 1,348 | +153 | 42,812 | +6.63 | 101 | 446 | -345 | 1,133 | 91 | +1,042 | 2,735 | 1,885 | +850 |
06/18 | 196.5 | +1 | +0.51 | 2,598 | 796 | 1,384 | -588 | 42,975 | +6.65 | 139 | 2 | +137 | 93 | 57 | +36 | 1,028 | 1,443 | -415 |
06/17 | 195.5 | +1.5 | +0.77 | 1,613 | 625 | 613 | +12 | 43,454 | +6.72 | 70 | 3 | +67 | 67 | 123 | -56 | 762 | 739 | +23 |
06/14 | 194 | +0 | +0 | 2,563 | 879 | 1,172 | -293 | 43,386 | +6.71 | 6 | 6 | +0 | 186 | 56 | +130 | 1,071 | 1,234 | -163 |
06/13 | 194 | +3 | +1.57 | 1,912 | 387 | 679 | -292 | 43,694 | +6.76 | 12 | 3 | +9 | 65 | 35 | +30 | 464 | 717 | -253 |
06/12 | 191 | +0 | +0 | 3,045 | 780 | 1,451 | -671 | 44,387 | +6.87 | 58 | 2 | +56 | 102 | 117 | -15 | 940 | 1,570 | -630 |
06/11 | 191 | -3.5 | -1.8 | 2,756 | 964 | 1,736 | -772 | 49,162 | +7.61 | 271 | 0 | +271 | 133 | 168 | -35 | 1,368 | 1,904 | -536 |
06/07 | 194.5 | +5 | +2.64 | 2,521 | 957 | 978 | -21 | 49,966 | +7.73 | 167 | 1 | +166 | 194 | 101 | +93 | 1,318 | 1,080 | +238 |
06/06 | 189.5 | -1.5 | -0.79 | 2,467 | 566 | 1,418 | -852 | 51,093 | +7.91 | 183 | 2 | +181 | 183 | 115 | +68 | 932 | 1,535 | -603 |
06/05 | 191 | -6 | -3.05 | 5,012 | 926 | 3,680 | -2,754 | 52,127 | +8.07 | 252 | 1 | +251 | 228 | 191 | +37 | 1,406 | 3,872 | -2,466 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。