8046
257
TWD+7.00 (2.80%)
2025.11.26收盤
南電－法人買賣
南電最新法人買賣狀況
整理南電最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進5,176張、佔全市場比重的45.47%；其中外資買進4,351張、佔全市場比重的38.22%；自營商買進779張、佔全市場比重的6.84%；投信買進46張、佔全市場比重的0.4%。
賣出部分三大法人合計賣出3,373張、佔全市場比重的29.63%；其中外資賣出2,907張、佔全市場比重的25.54%；自營商賣出260張、佔全市場比重的2.28%；投信賣出206張、佔全市場比重的1.81%。
總計三大法人當日對南電持股淨買入(+)/淨賣出(-)張數為+1,803張，均價為NT$257元。
開盤價
253
收盤價
257
當日範圍
250 - 261.5
成交張數
11,384
開盤價(昨)
254
收盤價(昨)
250
昨日範圍
241 - 256.5
成交張數(昨)
13,505
成交金額
29.21億
成交金額(昨)
33.37億
52週範圍
76.6 - 292
發行股數
6億
市值
1661億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
253
收盤價
257
成交張數
11,384
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,351 | 2,907 | +1,444 | 連2賣→連2買 |
| 金額(元) | 11.2億 | 7.5億 | +4億 | ||
| 均價(元) | 256.61 | 256.61 | 256.61 | ||
| 佔成交比重(%) | 38.2% | 25.5% | 不適用 | ||
| 投信 | 張數 | 46 | 206 | -160 | 連2買→連11賣 |
| 金額(元) | 1180.4萬 | 5286.3萬 | -4106萬 | ||
| 均價(元) | 256.61 | 256.61 | 256.61 | ||
| 佔成交比重(%) | 0.4% | 1.8% | 不適用 | ||
| 自營商 | 張數 | 779 | 260 | +519 | 賣→買 |
| 金額(元) | 2.0億 | 6672.0萬 | +1億 | ||
| 均價(元) | 256.61 | 256.61 | 256.61 | ||
| 佔成交比重(%) | 6.8% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 5,176 | 3,373 | +1,803 | 連3賣→買 |
| 金額(元) | 13.3億 | 8.7億 | +5億 | ||
| 均價(元) | 256.61 | 256.61 | 256.61 | ||
| 佔成交比重(%) | 45.5% | 29.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
253
收盤價
257
成交張數
11,384
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 257 | +7 | +2.8 | 11,384 | 4,351 | 2,907 | +1,444 | 78,799 | +12.19 | 46 | 206 | -160 | 779 | 260 | +519 | 5,176 | 3,373 | +1,803 |
| 2025/11/25 | 250 | +3 | +1.21 | 13,505 | 4,644 | 4,591 | +53 | 77,444 | +11.99 | 0 | 1,457 | -1,457 | 471 | 500 | -29 | 5,115 | 6,548 | -1,433 |
| 2025/11/24 | 247 | -3 | -1.2 | 9,912 | 4,019 | 4,862 | -843 | 77,915 | +12.06 | 0 | 519 | -519 | 239 | 194 | +45 | 4,258 | 5,575 | -1,317 |
| 2025/11/21 | 250 | -19 | -7.06 | 11,913 | 3,899 | 5,771 | -1,872 | 78,616 | +12.17 | 0 | 406 | -406 | 139 | 451 | -312 | 4,038 | 6,628 | -2,590 |
| 2025/11/20 | 269 | +18 | +7.17 | 13,423 | 5,930 | 2,963 | +2,967 | 80,629 | +12.48 | 0 | 372 | -372 | 249 | 168 | +81 | 6,179 | 3,503 | +2,676 |
| 2025/11/19 | 251 | -14.5 | -5.46 | 16,485 | 7,052 | 5,921 | +1,131 | 77,929 | +12.06 | 1 | 1,177 | -1,176 | 242 | 1,092 | -850 | 7,295 | 8,190 | -895 |
| 2025/11/18 | 265.5 | -7 | -2.57 | 17,629 | 6,431 | 6,092 | +339 | 77,030 | +11.92 | 6 | 874 | -868 | 192 | 812 | -620 | 6,629 | 7,778 | -1,149 |
| 2025/11/17 | 272.5 | -10 | -3.54 | 18,451 | 4,062 | 5,717 | -1,655 | 76,517 | +11.84 | 4 | 917 | -913 | 270 | 1,089 | -819 | 4,336 | 7,723 | -3,387 |
| 2025/11/14 | 282.5 | -9.5 | -3.25 | 17,839 | 5,127 | 5,328 | -201 | 78,141 | +12.09 | 48 | 1,602 | -1,554 | 268 | 1,193 | -925 | 5,443 | 8,123 | -2,680 |
| 2025/11/13 | 292 | +7.5 | +2.64 | 19,971 | 5,901 | 4,549 | +1,352 | 78,108 | +12.09 | 0 | 1,193 | -1,193 | 1,303 | 804 | +499 | 7,204 | 6,546 | +658 |
| 2025/11/12 | 284.5 | -4.5 | -1.56 | 18,293 | 4,354 | 6,157 | -1,803 | 76,761 | +11.88 | 170 | 367 | -197 | 777 | 633 | +144 | 5,301 | 7,157 | -1,856 |
| 2025/11/11 | 289 | -1.5 | -0.52 | 21,733 | 8,152 | 5,536 | +2,616 | 78,691 | +12.18 | 83 | 39 | +44 | 604 | 658 | -54 | 8,839 | 6,233 | +2,606 |
| 2025/11/10 | 290.5 | +17.5 | +6.41 | 32,317 | 15,704 | 10,277 | +5,427 | 76,175 | +11.79 | 1 | 0 | +1 | 1,010 | 812 | +198 | 16,715 | 11,089 | +5,626 |
| 2025/11/07 | 273 | +0 | +0 | 14,640 | 78 | 68 | +10 | 70,755 | +10.95 | 0 | 0 | +0 | 0 | 2 | -2 | 78 | 70 | +8 |
| 2025/11/06 | 273 | +1 | +0.37 | 20,740 | 5,294 | 5,839 | -545 | 69,206 | +10.71 | 2 | 1,363 | -1,361 | 709 | 777 | -68 | 6,005 | 7,979 | -1,974 |
| 2025/11/05 | 272 | -8 | -2.86 | 21,643 | 6,457 | 5,300 | +1,157 | 70,226 | +10.87 | 41 | 2,995 | -2,954 | 1,023 | 1,402 | -379 | 7,521 | 9,697 | -2,176 |
| 2025/11/04 | 280 | -5 | -1.75 | 30,345 | 9,645 | 6,154 | +3,491 | 68,607 | +10.62 | 537 | 709 | -172 | 813 | 1,009 | -196 | 10,995 | 7,872 | +3,123 |
| 2025/11/03 | 285 | -5.5 | -1.89 | 37,535 | 6,689 | 11,778 | -5,089 | 65,124 | +10.08 | 7 | 1,188 | -1,181 | 967 | 833 | +134 | 7,663 | 13,799 | -6,136 |
| 2025/10/31 | 290.5 | +8.5 | +3.01 | 28,685 | 10,519 | 6,020 | +4,499 | 70,238 | +10.87 | 5 | 460 | -455 | 811 | 464 | +347 | 11,335 | 6,944 | +4,391 |
| 2025/10/30 | 282 | -8.5 | -2.93 | 29,541 | 5,530 | 8,590 | -3,060 | 65,785 | +10.18 | 1 | 604 | -603 | 647 | 988 | -341 | 6,178 | 10,182 | -4,004 |
| 2025/10/29 | 290.5 | +14.5 | +5.25 | 26,764 | 8,342 | 3,517 | +4,825 | 68,622 | +10.62 | 71 | 22 | +49 | 1,793 | 402 | +1,391 | 10,206 | 3,941 | +6,265 |
| 2025/10/28 | 276 | -2.5 | -0.9 | 25,124 | 6,158 | 9,880 | -3,722 | 63,920 | +9.89 | 8 | 13 | -5 | 911 | 637 | +274 | 7,077 | 10,530 | -3,453 |
| 2025/10/27 | 278.5 | +6 | +2.2 | 19,583 | 6,974 | 4,556 | +2,418 | 67,278 | +10.41 | 236 | 11 | +225 | 1,014 | 770 | +244 | 8,224 | 5,337 | +2,887 |
| 2025/10/23 | 272.5 | -3 | -1.09 | 13,290 | 3,658 | 2,992 | +666 | 64,880 | +10.04 | 12 | 3 | +9 | 410 | 597 | -187 | 4,080 | 3,592 | +488 |
| 2025/10/22 | 275.5 | +2 | +0.73 | 22,738 | 5,302 | 6,250 | -948 | 64,317 | +9.95 | 45 | 1 | +44 | 697 | 458 | +239 | 6,044 | 6,709 | -665 |
| 2025/10/21 | 273.5 | -4 | -1.44 | 16,245 | 4,658 | 4,564 | +94 | 65,242 | +10.1 | 5 | 5 | +0 | 412 | 311 | +101 | 5,075 | 4,880 | +195 |
| 2025/10/20 | 277.5 | -3 | -1.07 | 23,811 | 5,201 | 7,307 | -2,106 | 65,139 | +10.08 | 283 | 0 | +283 | 907 | 300 | +607 | 6,391 | 7,607 | -1,216 |
| 2025/10/17 | 280.5 | -1 | -0.36 | 28,089 | 7,313 | 8,720 | -1,407 | 68,403 | +10.59 | 248 | 1 | +247 | 624 | 612 | +12 | 8,185 | 9,333 | -1,148 |
| 2025/10/16 | 281.5 | +0 | +0 | 72,921 | 21,535 | 21,304 | +231 | 70,047 | +10.84 | 1,457 | 2 | +1,455 | 1,171 | 1,109 | +62 | 24,163 | 22,415 | +1,748 |
| 2025/10/15 | 281.5 | +25.5 | +9.96 | 46,632 | 10,994 | 9,326 | +1,668 | 69,551 | +10.76 | 1,159 | 0 | +1,159 | 913 | 1,068 | -155 | 13,066 | 10,394 | +2,672 |
| 2025/10/14 | 256 | -11.5 | -4.3 | 43,651 | 14,100 | 15,037 | -937 | 67,341 | +10.42 | 2,140 | 232 | +1,908 | 471 | 1,792 | -1,321 | 16,711 | 17,061 | -350 |
| 2025/10/13 | 267.5 | +2.5 | +0.94 | 29,421 | 9,346 | 8,917 | +429 | 68,200 | +10.55 | 527 | 0 | +527 | 833 | 1,688 | -855 | 10,706 | 10,605 | +101 |
| 2025/10/09 | 265 | +4.5 | +1.73 | 69,017 | 15,659 | 18,421 | -2,762 | 68,081 | +10.54 | 2,135 | 4 | +2,131 | 2,320 | 2,092 | +228 | 20,114 | 20,517 | -403 |
| 2025/10/08 | 260.5 | +7.5 | +2.96 | 25,892 | 7,486 | 6,228 | +1,258 | 70,174 | +10.86 | 832 | 1 | +831 | 1,413 | 672 | +741 | 9,731 | 6,901 | +2,830 |
| 2025/10/07 | 253 | -1 | -0.39 | 43,881 | 8,441 | 12,612 | -4,171 | 69,254 | +10.72 | 2,341 | 1 | +2,340 | 972 | 1,348 | -376 | 11,754 | 13,961 | -2,207 |
| 2025/10/03 | 254 | +23 | +9.96 | 46,132 | 12,205 | 8,913 | +3,292 | 72,601 | +11.24 | 333 | 0 | +333 | 1,505 | 681 | +824 | 14,043 | 9,594 | +4,449 |
| 2025/10/02 | 231 | +3 | +1.32 | 12,446 | 4,248 | 2,701 | +1,547 | 69,873 | +10.81 | 85 | 0 | +85 | 444 | 496 | -52 | 4,777 | 3,197 | +1,580 |
| 2025/10/01 | 228 | +2 | +0.88 | 14,514 | 2,575 | 3,806 | -1,231 | 68,305 | +10.57 | 31 | 0 | +31 | 418 | 332 | +86 | 3,024 | 4,138 | -1,114 |
| 2025/09/30 | 226 | +7 | +3.2 | 15,164 | 4,321 | 3,880 | +441 | 69,803 | +10.8 | 0 | 0 | +0 | 641 | 354 | +287 | 4,962 | 4,234 | +728 |
| 2025/09/26 | 219 | -10 | -4.37 | 22,922 | 6,130 | 7,933 | -1,803 | 69,019 | +10.68 | 52 | 0 | +52 | 410 | 898 | -488 | 6,592 | 8,831 | -2,239 |
| 2025/09/25 | 229 | +8.5 | +3.85 | 29,272 | 9,511 | 7,286 | +2,225 | 71,024 | +10.99 | 1,580 | 1 | +1,579 | 887 | 498 | +389 | 11,978 | 7,785 | +4,193 |
| 2025/09/24 | 220.5 | -14 | -5.97 | 30,060 | 9,478 | 7,977 | +1,501 | 69,596 | +10.77 | 107 | 4,300 | -4,193 | 488 | 1,166 | -678 | 10,073 | 13,443 | -3,370 |
| 2025/09/23 | 234.5 | -1 | -0.42 | 45,576 | 16,731 | 9,452 | +7,279 | 68,159 | +10.55 | 1,011 | 0 | +1,011 | 1,122 | 1,192 | -70 | 18,864 | 10,644 | +8,220 |
| 2025/09/22 | 235.5 | +15.5 | +7.05 | 53,033 | 18,230 | 11,636 | +6,594 | 61,136 | +9.46 | 105 | 1 | +104 | 2,108 | 898 | +1,210 | 20,443 | 12,535 | +7,908 |
| 2025/09/19 | 220 | +20 | +10 | 46,257 | 11,850 | 8,429 | +3,421 | 54,385 | +8.42 | 517 | 4 | +513 | 1,556 | 951 | +605 | 13,923 | 9,384 | +4,539 |
| 2025/09/18 | 200 | +6.5 | +3.36 | 21,066 | 6,214 | 5,461 | +753 | 51,044 | +7.9 | 1,503 | 1 | +1,502 | 1,196 | 172 | +1,024 | 8,913 | 5,634 | +3,279 |
| 2025/09/17 | 193.5 | -3 | -1.53 | 40,355 | 7,471 | 11,497 | -4,026 | 49,836 | +7.71 | 1,026 | 1 | +1,025 | 770 | 606 | +164 | 9,267 | 12,104 | -2,837 |
| 2025/09/16 | 196.5 | +17.5 | +9.78 | 17,827 | 2,689 | 3,917 | -1,228 | 52,418 | +8.11 | 54 | 36 | +18 | 606 | 222 | +384 | 3,349 | 4,175 | -826 |
| 2025/09/15 | 179 | -5 | -2.72 | 6,544 | 2,458 | 2,582 | -124 | 53,818 | +8.33 | 97 | 32 | +65 | 106 | 387 | -281 | 2,661 | 3,001 | -340 |
| 2025/09/12 | 184 | +4.5 | +2.51 | 9,371 | 5,045 | 2,814 | +2,231 | 53,286 | +8.25 | 0 | 959 | -959 | 597 | 107 | +490 | 5,642 | 3,880 | +1,762 |
| 2025/09/11 | 179.5 | -5.5 | -2.97 | 13,007 | 3,553 | 4,536 | -983 | 51,140 | +7.91 | 0 | 1,490 | -1,490 | 335 | 470 | -135 | 3,888 | 6,496 | -2,608 |
| 2025/09/10 | 185 | +1 | +0.54 | 10,184 | 3,232 | 3,286 | -54 | 52,166 | +8.07 | 0 | 1,572 | -1,572 | 477 | 138 | +339 | 3,709 | 4,996 | -1,287 |
| 2025/09/09 | 184 | -2 | -1.08 | 11,012 | 3,015 | 3,377 | -362 | 52,376 | +8.11 | 0 | 2,361 | -2,361 | 200 | 254 | -54 | 3,215 | 5,992 | -2,777 |
| 2025/09/08 | 186 | -1.5 | -0.8 | 9,915 | 3,308 | 2,891 | +417 | 51,831 | +8.02 | 0 | 863 | -863 | 271 | 412 | -141 | 3,579 | 4,166 | -587 |
| 2025/09/05 | 187.5 | +2 | +1.08 | 12,982 | 3,568 | 5,771 | -2,203 | 51,468 | +7.97 | 500 | 1,198 | -698 | 559 | 179 | +380 | 4,627 | 7,148 | -2,521 |
| 2025/09/04 | 185.5 | -5 | -2.62 | 16,712 | 3,007 | 8,832 | -5,825 | 53,278 | +8.25 | 500 | 85 | +415 | 401 | 552 | -151 | 3,908 | 9,469 | -5,561 |
| 2025/09/03 | 190.5 | -6.5 | -3.3 | 12,487 | 3,002 | 6,188 | -3,186 | 59,987 | +9.28 | 185 | 330 | -145 | 229 | 342 | -113 | 3,416 | 6,860 | -3,444 |
| 2025/09/02 | 197 | -4 | -1.99 | 20,037 | 6,971 | 5,573 | +1,398 | 63,147 | +9.77 | 0 | 1,878 | -1,878 | 619 | 487 | +132 | 7,590 | 7,938 | -348 |
| 2025/09/01 | 201 | -19 | -8.64 | 25,398 | 7,044 | 5,985 | +1,059 | 62,004 | +9.6 | 200 | 1,986 | -1,786 | 500 | 929 | -429 | 7,744 | 8,900 | -1,156 |
| 2025/08/29 | 220 | -6 | -2.65 | 65,336 | 15,445 | 13,491 | +1,954 | 61,271 | +9.48 | 322 | 14 | +308 | 626 | 1,334 | -708 | 16,393 | 14,839 | +1,554 |
| 2025/08/28 | 226 | +20.5 | +9.98 | 60,944 | 17,119 | 11,974 | +5,145 | 59,368 | +9.19 | 2,345 | 2 | +2,343 | 1,723 | 1,047 | +676 | 21,187 | 13,023 | +8,164 |
| 2025/08/27 | 205.5 | +18.5 | +9.89 | 29,202 | 8,353 | 4,612 | +3,741 | 53,935 | +8.35 | 14 | 1 | +13 | 716 | 175 | +541 | 9,083 | 4,788 | +4,295 |
| 2025/08/26 | 187 | +1 | +0.54 | 41,554 | 13,634 | 10,403 | +3,231 | 50,323 | +7.79 | 334 | 0 | +334 | 1,193 | 1,198 | -5 | 15,161 | 11,601 | +3,560 |
| 2025/08/25 | 186 | +13.5 | +7.83 | 20,959 | 9,044 | 3,447 | +5,597 | 47,451 | +7.34 | 102 | 404 | -302 | 1,175 | 342 | +833 | 10,321 | 4,193 | +6,128 |
| 2025/08/22 | 172.5 | +3.5 | +2.07 | 5,184 | 1,783 | 984 | +799 | 42,027 | +6.5 | 0 | 201 | -201 | 270 | 30 | +240 | 2,053 | 1,215 | +838 |
| 2025/08/21 | 169 | +2 | +1.2 | 6,403 | 2,022 | 1,782 | +240 | 41,184 | +6.37 | 5 | 128 | -123 | 40 | 132 | -92 | 2,067 | 2,042 | +25 |
| 2025/08/20 | 167 | -13 | -7.22 | 17,299 | 2,963 | 7,276 | -4,313 | 40,600 | +6.28 | 0 | 857 | -857 | 156 | 633 | -477 | 3,119 | 8,766 | -5,647 |
| 2025/08/19 | 180 | -3 | -1.64 | 32,964 | 8,267 | 10,299 | -2,032 | 44,746 | +6.92 | 879 | 424 | +455 | 624 | 1,032 | -408 | 9,770 | 11,755 | -1,985 |
| 2025/08/18 | 183 | +13.5 | +7.96 | 22,563 | 10,462 | 3,553 | +6,909 | 45,923 | +7.11 | 1,250 | 1 | +1,249 | 890 | 177 | +713 | 12,602 | 3,731 | +8,871 |
| 2025/08/15 | 169.5 | -1.5 | -0.88 | 15,243 | 4,785 | 4,721 | +64 | 38,920 | +6.02 | 200 | 292 | -92 | 348 | 366 | -18 | 5,333 | 5,379 | -46 |
| 2025/08/14 | 171 | -1.5 | -0.87 | 8,783 | 3,098 | 2,696 | +402 | 38,921 | +6.02 | 130 | 1,006 | -876 | 126 | 97 | +29 | 3,354 | 3,799 | -445 |
| 2025/08/13 | 172.5 | -4.5 | -2.54 | 11,018 | 4,201 | 1,856 | +2,345 | 38,491 | +5.96 | 170 | 274 | -104 | 197 | 751 | -554 | 4,568 | 2,881 | +1,687 |
| 2025/08/12 | 177 | -4 | -2.21 | 10,272 | 1,417 | 3,399 | -1,982 | 36,043 | +5.58 | 180 | 252 | -72 | 413 | 463 | -50 | 2,010 | 4,114 | -2,104 |
| 2025/08/11 | 181 | +12.5 | +7.42 | 23,169 | 5,377 | 6,557 | -1,180 | 37,481 | +5.8 | 1,988 | 131 | +1,857 | 1,124 | 199 | +925 | 8,489 | 6,887 | +1,602 |
| 2025/08/08 | 168.5 | -4 | -2.32 | 12,533 | 4,607 | 2,774 | +1,833 | 38,629 | +5.98 | 100 | 177 | -77 | 220 | 558 | -338 | 4,927 | 3,509 | +1,418 |
| 2025/08/07 | 172.5 | -1.5 | -0.86 | 6,227 | 1,840 | 1,841 | -1 | 36,843 | +5.7 | 138 | 46 | +92 | 260 | 381 | -121 | 2,238 | 2,268 | -30 |
| 2025/08/06 | 174 | -3.5 | -1.97 | 7,872 | 2,304 | 3,402 | -1,098 | 36,990 | +5.72 | 204 | 17 | +187 | 50 | 224 | -174 | 2,558 | 3,643 | -1,085 |
| 2025/08/05 | 177.5 | +1 | +0.57 | 10,288 | 2,953 | 2,937 | +16 | 38,390 | +5.94 | 577 | 21 | +556 | 245 | 136 | +109 | 3,775 | 3,094 | +681 |
| 2025/08/04 | 176.5 | +0.5 | +0.28 | 10,133 | 2,635 | 3,531 | -896 | 38,652 | +5.98 | 356 | 169 | +187 | 74 | 308 | -234 | 3,065 | 4,008 | -943 |
| 2025/08/01 | 176 | -1.5 | -0.85 | 9,994 | 3,139 | 2,063 | +1,076 | 40,623 | +6.29 | 110 | 31 | +79 | 230 | 230 | +0 | 3,479 | 2,324 | +1,155 |
| 2025/07/31 | 177.5 | -2.5 | -1.39 | 12,643 | 4,010 | 2,236 | +1,774 | 40,364 | +6.25 | 594 | 56 | +538 | 546 | 303 | +243 | 5,150 | 2,595 | +2,555 |
| 2025/07/30 | 180 | +3 | +1.69 | 16,362 | 6,125 | 4,358 | +1,767 | 38,725 | +5.99 | 12 | 0 | +12 | 210 | 125 | +85 | 6,347 | 4,483 | +1,864 |
| 2025/07/29 | 177 | -7.5 | -4.07 | 43,172 | 9,909 | 14,912 | -5,003 | 36,315 | +5.62 | 228 | 0 | +228 | 268 | 909 | -641 | 10,405 | 15,821 | -5,416 |
| 2025/07/28 | 184.5 | +4 | +2.22 | 23,651 | 4,725 | 6,191 | -1,466 | 40,553 | +6.28 | 879 | 2 | +877 | 297 | 409 | -112 | 5,901 | 6,602 | -701 |
| 2025/07/25 | 180.5 | +5.5 | +3.14 | 52,507 | 13,158 | 10,532 | +2,626 | 41,642 | +6.44 | 1,055 | 2 | +1,053 | 859 | 434 | +425 | 15,072 | 10,968 | +4,104 |
| 2025/07/24 | 175 | +3.5 | +2.04 | 25,797 | 6,690 | 6,769 | -79 | 40,531 | +6.27 | 140 | 1 | +139 | 494 | 589 | -95 | 7,324 | 7,359 | -35 |
| 2025/07/23 | 171.5 | +8.5 | +5.21 | 45,285 | 10,523 | 13,547 | -3,024 | 40,500 | +6.27 | 1,686 | 4 | +1,682 | 1,193 | 451 | +742 | 13,402 | 14,002 | -600 |
| 2025/07/22 | 163 | -5 | -2.98 | 17,153 | 8,365 | 4,007 | +4,358 | 42,187 | +6.53 | 227 | 40 | +187 | 212 | 748 | -536 | 8,804 | 4,795 | +4,009 |
| 2025/07/21 | 168 | -3 | -1.75 | 19,365 | 4,062 | 6,055 | -1,993 | 37,707 | +5.84 | 198 | 3 | +195 | 670 | 356 | +314 | 4,930 | 6,414 | -1,484 |
| 2025/07/18 | 171 | +1 | +0.59 | 32,713 | 10,490 | 11,013 | -523 | 39,837 | +6.17 | 368 | 5 | +363 | 871 | 198 | +673 | 11,729 | 11,216 | +513 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
