8046
105
TWD+1.50 (1.45%)
2025.04.02收盤
南電－法人買賣
南電最新法人買賣狀況
整理南電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,055張、佔全市場比重的50.94%；其中外資買進1,011張、佔全市場比重的48.82%；自營商買進44張、佔全市場比重的2.12%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出870張、佔全市場比重的42.01%；其中外資賣出784張、佔全市場比重的37.86%；自營商賣出85張、佔全市場比重的4.1%；投信賣出1張、佔全市場比重的0.05%。
總計三大法人當日對南電持股淨買入(+)/淨賣出(-)張數為+185張，均價為NT$104元。
開盤價
103
收盤價
105
當日範圍
101 - 105.5
成交張數
2,071
開盤價(昨)
103
收盤價(昨)
103.5
昨日範圍
100.5 - 105.5
成交張數(昨)
2,520
成交金額
2.15億
成交金額(昨)
2.60億
52週範圍
101 - 207
發行股數
6億
市值
678億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
103
收盤價
105
成交張數
2,071
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,011 | 784 | +227 | 賣→買 |
| 金額(元) | 1.0億 | 8132.1萬 | +2355萬 | ||
| 均價(元) | 103.73 | 103.73 | 103.73 | ||
| 佔成交比重(%) | 48.8% | 37.9% | 不適用 | ||
| 投信 | 張數 | 0 | 1 | -1 | 買→賣 |
| 金額(元) | 0 | 10.4萬 | -10萬 | ||
| 均價(元) | 103.73 | 103.73 | 103.73 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 44 | 85 | -41 | 連2買→連4賣 |
| 金額(元) | 456.4萬 | 881.7萬 | -425萬 | ||
| 均價(元) | 103.73 | 103.73 | 103.73 | ||
| 佔成交比重(%) | 2.1% | 4.1% | 不適用 | ||
| 三大法人 | 張數 | 1,055 | 870 | +185 | 賣→買 |
| 金額(元) | 1.1億 | 9024.2萬 | +1919萬 | ||
| 均價(元) | 103.73 | 103.73 | 103.73 | ||
| 佔成交比重(%) | 50.9% | 42.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
103
收盤價
105
成交張數
2,071
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 105 | +1.5 | +1.45 | 2,071 | 1,011 | 784 | +227 | 28,382 | +4.39 | 0 | 1 | -1 | 44 | 85 | -41 | 1,055 | 870 | +185 |
| 2025/04/01 | 103.5 | +2.5 | +2.48 | 2,520 | 894 | 1,098 | -204 | 28,106 | +4.35 | 3 | 0 | +3 | 52 | 119 | -67 | 949 | 1,217 | -268 |
| 2025/03/31 | 101 | -11 | -9.82 | 5,528 | 1,941 | 1,491 | +450 | 28,277 | +4.38 | 18 | 80 | -62 | 134 | 158 | -24 | 2,093 | 1,729 | +364 |
| 2025/03/28 | 112 | -7.5 | -6.28 | 4,172 | 1,670 | 973 | +697 | 27,757 | +4.3 | 7 | 302 | -295 | 83 | 152 | -69 | 1,760 | 1,427 | +333 |
| 2025/03/27 | 119.5 | -5.5 | -4.4 | 3,593 | 1,694 | 807 | +887 | 26,924 | +4.17 | 1 | 327 | -326 | 135 | 87 | +48 | 1,830 | 1,221 | +609 |
| 2025/03/26 | 125 | -1 | -0.79 | 950 | 142 | 410 | -268 | 26,153 | +4.05 | 0 | 32 | -32 | 27 | 18 | +9 | 169 | 460 | -291 |
| 2025/03/25 | 126 | -1 | -0.79 | 957 | 257 | 368 | -111 | 26,573 | +4.11 | 1 | 3 | -2 | 7 | 65 | -58 | 265 | 436 | -171 |
| 2025/03/24 | 127 | -3.5 | -2.68 | 1,118 | 322 | 494 | -172 | 26,643 | +4.12 | 2 | 5 | -3 | 11 | 62 | -51 | 335 | 561 | -226 |
| 2025/03/23 | -- | -- | -- | -- | 78 | 68 | +10 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 78 | 70 | +8 |
| 2025/03/21 | 130.5 | -1 | -0.76 | 1,526 | 701 | 842 | -141 | 26,610 | +4.12 | 1 | 6 | -5 | 4 | 113 | -109 | 706 | 961 | -255 |
| 2025/03/20 | 131.5 | +3 | +2.33 | 1,626 | 846 | 295 | +551 | 26,723 | +4.14 | 1 | 131 | -130 | 58 | 35 | +23 | 905 | 461 | +444 |
| 2025/03/19 | 128.5 | -0.5 | -0.39 | 2,048 | 439 | 1,220 | -781 | 26,152 | +4.05 | 1 | 16 | -15 | 657 | 60 | +597 | 1,097 | 1,296 | -199 |
| 2025/03/18 | 129 | +0 | +0 | 1,365 | 336 | 482 | -146 | 27,166 | +4.2 | 69 | 21 | +48 | 83 | 72 | +11 | 488 | 575 | -87 |
| 2025/03/17 | 129 | +0 | +0 | 1,291 | 343 | 460 | -117 | 27,347 | +4.23 | 3 | 4 | -1 | 57 | 33 | +24 | 403 | 497 | -94 |
| 2025/03/14 | 129 | +2 | +1.57 | 2,184 | 970 | 457 | +513 | 27,420 | +4.24 | 3 | 373 | -370 | 126 | 87 | +39 | 1,099 | 917 | +182 |
| 2025/03/13 | 127 | -1.5 | -1.17 | 2,279 | 684 | 1,026 | -342 | 26,795 | +4.15 | 475 | 19 | +456 | 31 | 70 | -39 | 1,190 | 1,115 | +75 |
| 2025/03/12 | 128.5 | -1 | -0.77 | 2,768 | 851 | 1,387 | -536 | 27,006 | +4.18 | 1 | 12 | -11 | 44 | 82 | -38 | 896 | 1,481 | -585 |
| 2025/03/11 | 129.5 | -3 | -2.26 | 2,121 | 592 | 790 | -198 | 27,406 | +4.24 | 34 | 14 | +20 | 53 | 135 | -82 | 679 | 939 | -260 |
| 2025/03/10 | 132.5 | -1 | -0.75 | 1,227 | 308 | 420 | -112 | 27,535 | +4.26 | 10 | 16 | -6 | 27 | 22 | +5 | 345 | 458 | -113 |
| 2025/03/07 | 133.5 | -1.5 | -1.11 | 1,289 | 279 | 368 | -89 | 27,698 | +4.29 | 5 | 37 | -32 | 22 | 79 | -57 | 306 | 484 | -178 |
| 2025/03/06 | 135 | -2 | -1.46 | 1,624 | 330 | 595 | -265 | 27,735 | +4.29 | 21 | 31 | -10 | 13 | 97 | -84 | 364 | 723 | -359 |
| 2025/03/05 | 137 | +2 | +1.48 | 2,298 | 683 | 770 | -87 | 27,925 | +4.32 | 1 | 21 | -20 | 52 | 131 | -79 | 736 | 922 | -186 |
| 2025/03/04 | 135 | +5 | +3.85 | 3,276 | 994 | 1,114 | -120 | 28,249 | +4.37 | 15 | 60 | -45 | 114 | 27 | +87 | 1,123 | 1,201 | -78 |
| 2025/03/03 | 130 | -6 | -4.41 | 4,374 | 1,173 | 2,029 | -856 | 29,047 | +4.5 | 44 | 16 | +28 | 89 | 112 | -23 | 1,306 | 2,157 | -851 |
| 2025/02/28 | -- | -- | -- | -- | 78 | 68 | +10 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 78 | 70 | +8 |
| 2025/02/27 | 136 | -5 | -3.55 | 3,604 | 857 | 1,405 | -548 | 29,324 | +4.54 | 16 | 94 | -78 | 51 | 147 | -96 | 924 | 1,646 | -722 |
| 2025/02/26 | 141 | -2.5 | -1.74 | 3,769 | 773 | 2,135 | -1,362 | 29,897 | +4.63 | 99 | 48 | +51 | 34 | 220 | -186 | 906 | 2,403 | -1,497 |
| 2025/02/25 | 143.5 | +3.5 | +2.5 | 6,739 | 2,105 | 1,861 | +244 | 31,196 | +4.83 | 484 | 32 | +452 | 195 | 146 | +49 | 2,784 | 2,039 | +745 |
| 2025/02/24 | 140 | -4.5 | -3.11 | 3,474 | 1,012 | 1,805 | -793 | 30,915 | +4.78 | 13 | 61 | -48 | 93 | 86 | +7 | 1,118 | 1,952 | -834 |
| 2025/02/23 | -- | -- | -- | -- | 1,871 | 760 | +1,111 | -- | -- | 280 | 46 | +234 | 178 | 104 | +74 | 2,329 | 910 | +1,419 |
| 2025/02/21 | 144.5 | +0 | +0 | 3,071 | 872 | 995 | -123 | 30,680 | +4.75 | 88 | 111 | -23 | 51 | 67 | -16 | 1,011 | 1,173 | -162 |
| 2025/02/20 | 144.5 | +0.5 | +0.35 | 3,829 | 1,483 | 1,047 | +436 | 30,873 | +4.78 | 23 | 44 | -21 | 33 | 83 | -50 | 1,539 | 1,174 | +365 |
| 2025/02/19 | 144 | +4.5 | +3.23 | 11,787 | 1,440 | 4,718 | -3,278 | 31,023 | +4.8 | 28 | 43 | -15 | 361 | 157 | +204 | 1,829 | 4,918 | -3,089 |
| 2025/02/18 | 139.5 | +7 | +5.28 | 5,040 | 1,871 | 760 | +1,111 | 34,035 | +5.27 | 280 | 46 | +234 | 178 | 104 | +74 | 2,329 | 910 | +1,419 |
| 2025/02/17 | 132.5 | +0 | +0 | 4,313 | 2,189 | 2,459 | -270 | 32,910 | +5.09 | 7 | 324 | -317 | 257 | 54 | +203 | 2,453 | 2,837 | -384 |
| 2025/02/15 | -- | -- | -- | -- | 78 | 68 | +10 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 78 | 70 | +8 |
| 2025/02/14 | 132.5 | -0.5 | -0.38 | 2,169 | 848 | 535 | +313 | 32,995 | +5.11 | 1 | 436 | -435 | 106 | 62 | +44 | 955 | 1,033 | -78 |
| 2025/02/13 | 133 | +5.5 | +4.31 | 3,149 | 2,219 | 433 | +1,786 | 32,731 | +5.07 | 6 | 382 | -376 | 111 | 23 | +88 | 2,336 | 838 | +1,498 |
| 2025/02/12 | 127.5 | -6 | -4.49 | 4,635 | 1,241 | 2,347 | -1,106 | 31,057 | +4.81 | 2 | 798 | -796 | 64 | 105 | -41 | 1,307 | 3,250 | -1,943 |
| 2025/02/11 | 133.5 | -3.5 | -2.55 | 2,425 | 579 | 1,162 | -583 | 31,209 | +4.83 | 90 | 109 | -19 | 34 | 89 | -55 | 703 | 1,360 | -657 |
| 2025/02/10 | 137 | +1 | +0.74 | 2,395 | 792 | 879 | -87 | 31,770 | +4.92 | 0 | 45 | -45 | 70 | 62 | +8 | 862 | 986 | -124 |
| 2025/02/08 | -- | -- | -- | -- | 78 | 68 | +10 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 78 | 70 | +8 |
| 2025/02/07 | 136 | +1 | +0.74 | 3,040 | 698 | 1,218 | -520 | 32,352 | +5.01 | 38 | 119 | -81 | 57 | 42 | +15 | 793 | 1,379 | -586 |
| 2025/02/06 | 135 | +8 | +6.3 | 4,159 | 2,358 | 1,201 | +1,157 | 32,800 | +5.08 | 11 | 42 | -31 | 129 | 73 | +56 | 2,498 | 1,316 | +1,182 |
| 2025/02/05 | 127 | -2.5 | -1.93 | 2,940 | 537 | 1,666 | -1,129 | 31,915 | +4.94 | 20 | 49 | -29 | 97 | 79 | +18 | 654 | 1,794 | -1,140 |
| 2025/02/04 | 129.5 | +2 | +1.57 | 2,811 | 1,116 | 1,321 | -205 | 32,788 | +5.07 | 10 | 21 | -11 | 115 | 73 | +42 | 1,241 | 1,415 | -174 |
| 2025/02/03 | 127.5 | -8.5 | -6.25 | 3,414 | 78 | 68 | +10 | 32,501 | +5.03 | 0 | 0 | +0 | 0 | 2 | -2 | 78 | 70 | +8 |
| 2025/02/02 | -- | -- | -- | -- | 78 | 68 | +10 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 78 | 70 | +8 |
| 2025/02/01 | -- | -- | -- | -- | 78 | 68 | +10 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 78 | 70 | +8 |
| 2025/01/22 | 136 | +4 | +3.03 | 4,173 | 1,766 | 1,741 | +25 | 32,656 | +5.05 | 582 | 2 | +580 | 92 | 52 | +40 | 2,440 | 1,795 | +645 |
| 2025/01/21 | 132 | +0 | +0 | 1,686 | 608 | 1,022 | -414 | 32,271 | +4.99 | 207 | 17 | +190 | 22 | 15 | +7 | 837 | 1,054 | -217 |
| 2025/01/20 | 132 | -1 | -0.75 | 2,179 | 390 | 756 | -366 | 32,160 | +4.98 | 210 | 8 | +202 | 20 | 56 | -36 | 620 | 820 | -200 |
| 2025/01/17 | 133 | -5 | -3.62 | 3,011 | 816 | 1,667 | -851 | 32,841 | +5.08 | 219 | 16 | +203 | 13 | 155 | -142 | 1,048 | 1,838 | -790 |
| 2025/01/16 | 138 | +7.5 | +5.75 | 6,889 | 2,221 | 2,290 | -69 | 33,270 | +5.15 | 378 | 18 | +360 | 218 | 28 | +190 | 2,817 | 2,336 | +481 |
| 2025/01/15 | 130.5 | +4.5 | +3.57 | 3,787 | 1,057 | 1,753 | -696 | 33,243 | +5.14 | 420 | 9 | +411 | 530 | 48 | +482 | 2,007 | 1,810 | +197 |
| 2025/01/14 | 126 | +4 | +3.28 | 1,669 | 921 | 576 | +345 | 34,067 | +5.27 | 0 | 54 | -54 | 53 | 77 | -24 | 974 | 707 | +267 |
| 2025/01/13 | 122 | -5.5 | -4.31 | 2,838 | 1,303 | 1,386 | -83 | 34,567 | +5.35 | 41 | 4 | +37 | 67 | 95 | -28 | 1,411 | 1,485 | -74 |
| 2025/01/10 | 127.5 | -0.5 | -0.39 | 1,112 | 285 | 336 | -51 | 34,481 | +5.34 | 0 | 13 | -13 | 25 | 36 | -11 | 310 | 385 | -75 |
| 2025/01/09 | 128 | -4 | -3.03 | 3,178 | 1,632 | 1,260 | +372 | 34,521 | +5.34 | 0 | 49 | -49 | 31 | 267 | -236 | 1,663 | 1,576 | +87 |
| 2025/01/08 | 132 | -3.5 | -2.58 | 2,350 | 545 | 695 | -150 | 34,091 | +5.28 | 0 | 29 | -29 | 47 | 60 | -13 | 592 | 784 | -192 |
| 2025/01/07 | 135.5 | -3.5 | -2.52 | 4,654 | 1,229 | 2,447 | -1,218 | 34,343 | +5.31 | 173 | 35 | +138 | 92 | 138 | -46 | 1,494 | 2,620 | -1,126 |
| 2025/01/06 | 139 | +10 | +7.75 | 7,725 | 2,706 | 1,273 | +1,433 | 35,157 | +5.44 | 430 | 22 | +408 | 290 | 89 | +201 | 3,426 | 1,384 | +2,042 |
| 2025/01/03 | 129 | -4 | -3.01 | 3,021 | 872 | 1,407 | -535 | 33,733 | +5.22 | 235 | 22 | +213 | 54 | 105 | -51 | 1,161 | 1,534 | -373 |
| 2025/01/02 | 133 | +2.5 | +1.92 | 7,074 | 2,271 | 3,182 | -911 | 34,410 | +5.33 | 493 | 3 | +490 | 207 | 240 | -33 | 2,971 | 3,425 | -454 |
| 2025/01/01 | -- | -- | -- | -- | 78 | 68 | +10 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 78 | 70 | +8 |
| 2024/12/31 | 130.5 | +8 | +6.53 | 5,408 | 2,605 | 920 | +1,685 | 35,162 | +5.44 | 200 | 0 | +200 | 141 | 64 | +77 | 2,946 | 984 | +1,962 |
| 2024/12/30 | 122.5 | -2 | -1.61 | 1,956 | 602 | 995 | -393 | 33,354 | +5.16 | 235 | 8 | +227 | 17 | 67 | -50 | 854 | 1,070 | -216 |
| 2024/12/27 | 124.5 | +3 | +2.47 | 3,278 | 1,484 | 834 | +650 | 33,681 | +5.21 | 151 | 9 | +142 | 50 | 54 | -4 | 1,685 | 897 | +788 |
| 2024/12/26 | 121.5 | -0.5 | -0.41 | 1,957 | 660 | 842 | -182 | 32,947 | +5.1 | 154 | 19 | +135 | 23 | 66 | -43 | 837 | 927 | -90 |
| 2024/12/25 | 122 | +2 | +1.67 | 2,655 | 1,034 | 728 | +306 | 33,144 | +5.13 | 0 | 0 | +0 | 54 | 108 | -54 | 1,088 | 836 | +252 |
| 2024/12/24 | 120 | +2.5 | +2.13 | 8,752 | 2,127 | 3,090 | -963 | 32,997 | +5.11 | 102 | 18 | +84 | 213 | 231 | -18 | 2,442 | 3,339 | -897 |
| 2024/12/23 | 117.5 | +6.5 | +5.86 | 4,511 | 2,374 | 1,181 | +1,193 | 33,836 | +5.24 | 4 | 9 | -5 | 159 | 34 | +125 | 2,537 | 1,224 | +1,313 |
| 2024/12/20 | 111 | +2.5 | +2.3 | 2,346 | 1,158 | 744 | +414 | 32,598 | +5.04 | 4 | 66 | -62 | 40 | 64 | -24 | 1,202 | 874 | +328 |
| 2024/12/19 | 108.5 | -1.5 | -1.36 | 1,668 | 1,020 | 955 | +65 | 32,223 | +4.99 | 2 | 20 | -18 | 39 | 14 | +25 | 1,061 | 989 | +72 |
| 2024/12/18 | 110 | +1 | +0.92 | 1,923 | 753 | 903 | -150 | 32,338 | +5 | 0 | 22 | -22 | 303 | 48 | +255 | 1,056 | 973 | +83 |
| 2024/12/17 | 109 | +2 | +1.87 | 1,678 | 996 | 743 | +253 | 32,626 | +5.05 | 0 | 26 | -26 | 15 | 27 | -12 | 1,011 | 796 | +215 |
| 2024/12/16 | 107 | +2 | +1.9 | 3,105 | 1,751 | 743 | +1,008 | 32,450 | +5.02 | 0 | 22 | -22 | 81 | 92 | -11 | 1,832 | 857 | +975 |
| 2024/12/13 | 105 | -4 | -3.67 | 4,034 | 2,174 | 771 | +1,403 | 31,519 | +4.88 | 4 | 11 | -7 | 199 | 298 | -99 | 2,377 | 1,080 | +1,297 |
| 2024/12/12 | 109 | -1.5 | -1.36 | 2,219 | 744 | 866 | -122 | 29,896 | +4.63 | 0 | 15 | -15 | 39 | 33 | +6 | 783 | 914 | -131 |
| 2024/12/11 | 110.5 | -1.5 | -1.34 | 1,349 | 408 | 497 | -89 | 30,001 | +4.64 | 0 | 26 | -26 | 33 | 25 | +8 | 441 | 548 | -107 |
| 2024/12/10 | 112 | +0 | +0 | 1,324 | 801 | 329 | +472 | 30,194 | +4.67 | 0 | 33 | -33 | 5 | 8 | -3 | 806 | 370 | +436 |
| 2024/12/09 | 112 | -2 | -1.75 | 1,595 | 366 | 449 | -83 | 29,662 | +4.59 | 0 | 11 | -11 | 18 | 49 | -31 | 384 | 509 | -125 |
| 2024/12/06 | 114 | -0.5 | -0.44 | 1,436 | 712 | 435 | +277 | 29,828 | +4.62 | 0 | 30 | -30 | 11 | 32 | -21 | 723 | 497 | +226 |
| 2024/12/05 | 114.5 | -2.5 | -2.14 | 1,712 | 515 | 829 | -314 | 29,525 | +4.57 | 0 | 69 | -69 | 36 | 15 | +21 | 551 | 913 | -362 |
| 2024/12/04 | 117 | +1.5 | +1.3 | 1,366 | 728 | 261 | +467 | 29,769 | +4.61 | 0 | 215 | -215 | 80 | 23 | +57 | 808 | 499 | +309 |
| 2024/12/03 | 115.5 | +2 | +1.76 | 1,898 | 1,063 | 461 | +602 | 29,305 | +4.54 | 0 | 151 | -151 | 15 | 20 | -5 | 1,078 | 632 | +446 |
| 2024/12/02 | 113.5 | -3 | -2.58 | 2,327 | 684 | 881 | -197 | 29,169 | +4.51 | 0 | 1 | -1 | 53 | 70 | -17 | 737 | 952 | -215 |
| 2024/11/29 | 116.5 | -0.5 | -0.43 | 1,617 | 729 | 778 | -49 | 29,162 | +4.51 | 4 | 1 | +3 | 26 | 21 | +5 | 759 | 800 | -41 |
| 2024/11/28 | 117 | -3.5 | -2.9 | 3,086 | 1,068 | 1,432 | -364 | 28,817 | +4.46 | 21 | 0 | +21 | 44 | 72 | -28 | 1,133 | 1,504 | -371 |
| 2024/11/27 | 120.5 | -7.5 | -5.86 | 2,461 | 271 | 1,635 | -1,364 | 28,831 | +4.46 | 160 | 8 | +152 | 37 | 121 | -84 | 468 | 1,764 | -1,296 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
