8046
257
TWD+7.00 (2.80%)
2025.11.26收盤
南電－現股當沖
南電最新現股當沖狀況
整理南電最新(2025/11/26) 當沖狀況。整體成交張數為6,918張，佔整體市場成交張數的60.07%。當日現股當沖之總損益為+381萬元、每張平均損益則為+551元。
開盤價
253
收盤價
257
當日範圍
250 - 261.5
成交張數
11,384
開盤價(昨)
254
收盤價(昨)
250
昨日範圍
241 - 256.5
成交張數(昨)
13,505
成交金額
29.21億
成交金額(昨)
33.37億
52週範圍
76.6 - 292
發行股數
6億
市值
1661億
現股當沖－歷史逐日資訊
開盤價
253
收盤價
257
成交張數
11,384
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 257 | +7 | +2.8 | 11,384 | 295,538.31 | 6,918 | 60.07 | 177,193.15 | 59.96 | 177,574.45 | 60.09 | +381.3 | +551.17 | 8 | 0.07 |
| 2025/11/25 | 250 | +3 | +1.21 | 13,505 | 333,716.62 | 8,012 | 59.33 | 197,666.75 | 59.23 | 198,699.5 | 59.54 | +1,032.75 | +1,289 | 16 | 0.12 |
| 2025/11/24 | 247 | -3 | -1.2 | 9,912 | 243,593.62 | 5,371 | 54.19 | 131,994.35 | 54.19 | 132,212.7 | 54.28 | +218.35 | +406.54 | 13 | 0.13 |
| 2025/11/21 | 250 | -19 | -7.06 | 11,913 | 300,396.1 | 5,887 | 49.42 | 148,561.9 | 49.46 | 149,000 | 49.6 | +438.1 | +744.18 | 25 | 0.21 |
| 2025/11/20 | 269 | +18 | +7.17 | 13,423 | 357,625.45 | 7,671 | 57.15 | 203,976.75 | 57.04 | 204,428.15 | 57.16 | +451.4 | +588.45 | 18 | 0.13 |
| 2025/11/19 | 251 | -14.5 | -5.46 | 16,485 | 419,312.68 | 7,606 | 46.14 | 193,499.25 | 46.15 | 194,229.3 | 46.32 | +730.05 | +959.83 | 10 | 0.06 |
| 2025/11/18 | 265.5 | -7 | -2.57 | 17,629 | 473,419.27 | 10,568 | 59.95 | 283,493.3 | 59.88 | 284,577.8 | 60.11 | +1,084.5 | +1,026.21 | 30 | 0.17 |
| 2025/11/17 | 272.5 | -10 | -3.54 | 18,451 | 516,792.45 | 10,556 | 57.21 | 296,339.35 | 57.34 | 296,247.4 | 57.32 | -91.95 | -87.11 | 9 | 0.05 |
| 2025/11/14 | 282.5 | -9.5 | -3.25 | 17,839 | 501,830.79 | 10,438 | 58.51 | 293,594.25 | 58.5 | 294,015.5 | 58.59 | +421.25 | +403.57 | 7 | 0.04 |
| 2025/11/13 | 292 | +7.5 | +2.64 | 19,971 | 576,068.61 | 11,326 | 56.71 | 325,678.65 | 56.53 | 326,495.8 | 56.68 | +817.15 | +721.48 | 7 | 0.04 |
| 2025/11/12 | 284.5 | -4.5 | -1.56 | 18,293 | 528,116.48 | 10,737 | 58.69 | 310,435.9 | 58.78 | 310,618.15 | 58.82 | +182.25 | +169.74 | 8 | 0.04 |
| 2025/11/11 | 289 | -1.5 | -0.52 | 21,733 | 635,812.99 | 13,985 | 64.35 | 408,941.05 | 64.32 | 409,089 | 64.34 | +147.95 | +105.79 | 16 | 0.07 |
| 2025/11/10 | 290.5 | +17.5 | +6.41 | 32,317 | 922,456.07 | 18,288 | 56.59 | 520,632.9 | 56.44 | 521,596.95 | 56.54 | +964.05 | +527.15 | 13 | 0.04 |
| 2025/11/07 | 273 | +0 | +0 | 14,640 | 399,711.77 | 8,522 | 58.21 | 232,281.2 | 58.11 | 232,801.95 | 58.24 | +520.75 | +611.07 | 16 | 0.11 |
| 2025/11/06 | 273 | +1 | +0.37 | 20,740 | 559,113.06 | 14,822 | 71.47 | 399,486.3 | 71.45 | 400,415.4 | 71.62 | +929.1 | +626.84 | 6 | 0.03 |
| 2025/11/05 | 272 | -8 | -2.86 | 21,643 | 581,584.69 | 12,143 | 56.11 | 325,897.75 | 56.04 | 326,939.75 | 56.22 | +1,042 | +858.11 | 20 | 0.09 |
| 2025/11/04 | 280 | -5 | -1.75 | 30,345 | 871,346.74 | 18,136 | 59.77 | 520,786.75 | 59.77 | 521,590.75 | 59.86 | +804 | +443.32 | 37 | 0.12 |
| 2025/11/03 | 285 | -5.5 | -1.89 | 37,535 | 1,096,104.57 | 22,556 | 60.09 | 659,494.15 | 60.17 | 658,303.05 | 60.06 | -1,191.1 | -528.06 | 33 | 0.09 |
| 2025/10/31 | 290.5 | +8.5 | +3.01 | 28,685 | 831,710.58 | 17,010 | 59.3 | 492,106.2 | 59.17 | 492,961.2 | 59.27 | +855 | +502.65 | 33 | 0.12 |
| 2025/10/30 | 282 | -8.5 | -2.93 | 29,541 | 850,693.72 | 18,456 | 62.48 | 532,412.95 | 62.59 | 531,815.9 | 62.52 | -597.05 | -323.5 | 29 | 0.1 |
| 2025/10/29 | 290.5 | +14.5 | +5.25 | 26,764 | 764,796.22 | 12,375 | 46.24 | 351,772.7 | 46 | 353,593.45 | 46.23 | +1,820.75 | +1,471.31 | 17 | 0.06 |
| 2025/10/28 | 276 | -2.5 | -0.9 | 25,124 | 697,271.42 | 16,040 | 63.84 | 445,198.2 | 63.85 | 446,173.25 | 63.99 | +975.05 | +607.89 | 12 | 0.05 |
| 2025/10/27 | 278.5 | +6 | +2.2 | 19,583 | 550,645.25 | 11,963 | 61.09 | 336,220.5 | 61.06 | 336,205.9 | 61.06 | -14.6 | -12.2 | 39 | 0.2 |
| 2025/10/23 | 272.5 | -3 | -1.09 | 13,290 | 362,351.68 | 8,793 | 66.16 | 239,846.2 | 66.19 | 240,169.7 | 66.28 | +323.5 | +367.91 | 16 | 0.12 |
| 2025/10/22 | 275.5 | +2 | +0.73 | 22,738 | 632,340.7 | 16,449 | 72.34 | 457,244.9 | 72.31 | 457,369.55 | 72.33 | +124.65 | +75.78 | 33 | 0.15 |
| 2025/10/21 | 273.5 | -4 | -1.44 | 16,245 | 449,668.33 | 9,546 | 58.76 | 264,236 | 58.76 | 264,695.75 | 58.86 | +459.75 | +481.62 | 13 | 0.08 |
| 2025/10/20 | 277.5 | -3 | -1.07 | 23,811 | 670,791.37 | 16,214 | 68.09 | 457,256.35 | 68.17 | 457,235.1 | 68.16 | -21.25 | -13.11 | 36 | 0.15 |
| 2025/10/17 | 280.5 | -1 | -0.36 | 28,089 | 794,917.26 | 19,666 | 70.01 | 556,438.05 | 70 | 557,134.7 | 70.09 | +696.65 | +354.24 | 21 | 0.07 |
| 2025/10/16 | 281.5 | +0 | +0 | 72,921 | 2,105,823.07 | 51,853 | 71.11 | 1,497,573.3 | 71.12 | 1,499,725.2 | 71.22 | +2,151.9 | +415 | 68 | 0.09 |
| 2025/10/15 | 281.5 | +25.5 | +9.96 | 46,632 | 1,279,638.83 | 22,235 | 47.68 | 601,477.95 | 47 | 607,014.3 | 47.44 | +5,536.35 | +2,489.93 | 41 | 0.09 |
| 2025/10/14 | 256 | -11.5 | -4.3 | 43,651 | 1,157,600.36 | 28,095 | 64.36 | 744,371.85 | 64.3 | 746,866.3 | 64.52 | +2,494.45 | +887.86 | 64 | 0.15 |
| 2025/10/13 | 267.5 | +2.5 | +0.94 | 29,421 | 753,713.74 | 18,375 | 62.45 | 468,574.2 | 62.17 | 472,247.2 | 62.66 | +3,673 | +1,998.91 | 39 | 0.13 |
| 2025/10/09 | 265 | +4.5 | +1.73 | 69,017 | 1,880,639.23 | 48,354 | 70.06 | 1,317,021.15 | 70.03 | 1,318,689.65 | 70.12 | +1,668.5 | +345.06 | 105 | 0.15 |
| 2025/10/08 | 260.5 | +7.5 | +2.96 | 25,892 | 658,552.27 | 14,408 | 55.65 | 364,221.05 | 55.31 | 366,029.05 | 55.58 | +1,808 | +1,254.86 | 19 | 0.07 |
| 2025/10/07 | 253 | -1 | -0.39 | 43,881 | 1,115,994.33 | 25,283 | 57.62 | 642,287.45 | 57.55 | 642,609.7 | 57.58 | +322.25 | +127.46 | 48 | 0.11 |
| 2025/10/03 | 254 | +23 | +9.96 | 46,132 | 1,120,328.17 | 23,597 | 51.15 | 566,069.55 | 50.53 | 570,410.55 | 50.91 | +4,341 | +1,839.64 | 82 | 0.18 |
| 2025/10/02 | 231 | +3 | +1.32 | 12,446 | 286,100.79 | 6,693 | 53.78 | 153,741.25 | 53.74 | 153,995.35 | 53.83 | +254.1 | +379.65 | 5 | 0.04 |
| 2025/10/01 | 228 | +2 | +0.88 | 14,514 | 331,399.16 | 8,403 | 57.89 | 191,527 | 57.79 | 191,816.55 | 57.88 | +289.55 | +344.58 | 8 | 0.06 |
| 2025/09/30 | 226 | +7 | +3.2 | 15,164 | 343,938.81 | 9,802 | 64.64 | 222,097.1 | 64.57 | 222,216.7 | 64.61 | +119.6 | +122.02 | 19 | 0.13 |
| 2025/09/26 | 219 | -10 | -4.37 | 22,922 | 510,545.44 | 13,704 | 59.79 | 305,757.8 | 59.89 | 306,525.2 | 60.04 | +767.4 | +559.98 | 26 | 0.11 |
| 2025/09/25 | 229 | +8.5 | +3.85 | 29,272 | 673,798.05 | 18,458 | 63.06 | 423,812.8 | 62.9 | 424,767.4 | 63.04 | +954.6 | +517.17 | 35 | 0.12 |
| 2025/09/24 | 220.5 | -14 | -5.97 | 30,060 | 671,648.16 | 16,287 | 54.18 | 364,596.35 | 54.28 | 364,654.3 | 54.29 | +57.95 | +35.58 | 38 | 0.13 |
| 2025/09/23 | 234.5 | -1 | -0.42 | 45,576 | 1,091,835.21 | 25,824 | 56.66 | 618,054.65 | 56.61 | 618,323.65 | 56.63 | +269 | +104.17 | 36 | 0.08 |
| 2025/09/22 | 235.5 | +15.5 | +7.05 | 53,033 | 1,208,778.88 | 32,893 | 62.02 | 747,501.85 | 61.84 | 750,948.9 | 62.12 | +3,447.05 | +1,047.96 | 36 | 0.07 |
| 2025/09/19 | 220 | +20 | +10 | 46,257 | 999,891.3 | 25,187 | 54.45 | 542,063.3 | 54.21 | 544,186.1 | 54.42 | +2,122.8 | +842.82 | 54 | 0.12 |
| 2025/09/18 | 200 | +6.5 | +3.36 | 21,066 | 414,083.67 | 9,935 | 47.16 | 194,424.5 | 46.95 | 195,360.4 | 47.18 | +935.9 | +942.02 | 4 | 0.02 |
| 2025/09/17 | 193.5 | -3 | -1.53 | 40,355 | 792,456.05 | 25,260 | 62.59 | 495,793.75 | 62.56 | 496,145.55 | 62.61 | +351.8 | +139.27 | 40 | 0.1 |
| 2025/09/16 | 196.5 | +17.5 | +9.78 | 17,827 | 341,078.74 | 6,123 | 34.35 | 115,349.1 | 33.82 | 117,194.3 | 34.36 | +1,845.2 | +3,013.56 | 13 | 0.07 |
| 2025/09/15 | 179 | -5 | -2.72 | 6,544 | 118,271.21 | 2,986 | 45.63 | 53,955.7 | 45.62 | 54,148.7 | 45.78 | +193 | +646.35 | 10 | 0.15 |
| 2025/09/12 | 184 | +4.5 | +2.51 | 9,371 | 171,536.61 | 3,777 | 40.3 | 69,016.55 | 40.23 | 69,167.9 | 40.32 | +151.35 | +400.71 | 13 | 0.14 |
| 2025/09/11 | 179.5 | -5.5 | -2.97 | 13,007 | 237,733.69 | 6,249 | 48.04 | 114,396.4 | 48.12 | 114,663.25 | 48.23 | +266.85 | +427.03 | 7 | 0.05 |
| 2025/09/10 | 185 | +1 | +0.54 | 10,184 | 189,342.55 | 4,761 | 46.75 | 88,415.35 | 46.7 | 88,634.55 | 46.81 | +219.2 | +460.41 | 4 | 0.04 |
| 2025/09/09 | 184 | -2 | -1.08 | 11,012 | 205,363 | 5,549 | 50.39 | 103,465.7 | 50.38 | 103,515.85 | 50.41 | +50.15 | +90.38 | 6 | 0.05 |
| 2025/09/08 | 186 | -1.5 | -0.8 | 9,915 | 186,437.81 | 5,258 | 53.03 | 99,001.6 | 53.1 | 98,966.25 | 53.08 | -35.35 | -67.23 | 2 | 0.02 |
| 2025/09/05 | 187.5 | +2 | +1.08 | 12,982 | 243,595.16 | 6,315 | 48.64 | 118,495.15 | 48.64 | 118,745.8 | 48.75 | +250.65 | +396.91 | 23 | 0.18 |
| 2025/09/04 | 185.5 | -5 | -2.62 | 16,712 | 316,922.53 | 8,016 | 47.97 | 151,838.3 | 47.91 | 152,241.9 | 48.04 | +403.6 | +503.49 | 5 | 0.03 |
| 2025/09/03 | 190.5 | -6.5 | -3.3 | 12,487 | 240,526.83 | 5,510 | 44.13 | 106,308.35 | 44.2 | 106,181.45 | 44.15 | -126.9 | -230.31 | 9 | 0.07 |
| 2025/09/02 | 197 | -4 | -1.99 | 20,037 | 395,244.96 | 10,656 | 53.18 | 210,196.65 | 53.18 | 210,857.65 | 53.35 | +661 | +620.31 | 7 | 0.03 |
| 2025/09/01 | 201 | -19 | -8.64 | 25,398 | 524,841.84 | 12,449 | 49.02 | 256,887.6 | 48.95 | 258,094.25 | 49.18 | +1,206.65 | +969.27 | 34 | 0.13 |
| 2025/08/29 | 220 | -6 | -2.65 | 65,336 | 1,478,582.67 | 43,137 | 66.02 | 977,201.9 | 66.09 | 976,761.2 | 66.06 | -440.7 | -102.16 | 32 | 0.05 |
| 2025/08/28 | 226 | +20.5 | +9.98 | 60,944 | 1,329,242.51 | 39,626 | 65.02 | 862,314.1 | 64.87 | 863,626.85 | 64.97 | +1,312.75 | +331.29 | 66 | 0.11 |
| 2025/08/27 | 205.5 | +18.5 | +9.89 | 29,202 | 587,682.74 | 10,620 | 36.37 | 212,054.7 | 36.08 | 213,789.75 | 36.38 | +1,735.05 | +1,633.76 | 33 | 0.11 |
| 2025/08/26 | 187 | +1 | +0.54 | 41,554 | 797,159.4 | 26,722 | 64.31 | 512,748.45 | 64.32 | 511,811.05 | 64.2 | -937.4 | -350.8 | 25 | 0.06 |
| 2025/08/25 | 186 | +13.5 | +7.83 | 20,959 | 381,263.52 | 7,831 | 37.36 | 141,515.3 | 37.12 | 142,419.7 | 37.35 | +904.4 | +1,154.9 | 11 | 0.05 |
| 2025/08/22 | 172.5 | +3.5 | +2.07 | 5,184 | 88,723.93 | 2,516 | 48.53 | 42,988.4 | 48.45 | 43,038.25 | 48.51 | +49.85 | +198.13 | 1 | 0.02 |
| 2025/08/21 | 169 | +2 | +1.2 | 6,403 | 108,700.25 | 3,138 | 49.01 | 53,272.2 | 49.01 | 53,335.95 | 49.07 | +63.75 | +203.15 | 0 | 0 |
| 2025/08/20 | 167 | -13 | -7.22 | 17,299 | 296,253.07 | 7,234 | 41.82 | 124,143.7 | 41.9 | 124,298.75 | 41.96 | +155.05 | +214.34 | 7 | 0.04 |
| 2025/08/19 | 180 | -3 | -1.64 | 32,964 | 609,272.96 | 20,154 | 61.14 | 372,483.9 | 61.14 | 371,779.1 | 61.02 | -704.8 | -349.71 | 22 | 0.07 |
| 2025/08/18 | 183 | +13.5 | +7.96 | 22,563 | 403,182.6 | 9,060 | 40.15 | 160,672.65 | 39.85 | 161,980.3 | 40.18 | +1,307.65 | +1,443.32 | 27 | 0.12 |
| 2025/08/15 | 169.5 | -1.5 | -0.88 | 15,243 | 264,035.69 | 9,923 | 65.1 | 172,286.65 | 65.25 | 171,885.25 | 65.1 | -401.4 | -404.51 | 11 | 0.07 |
| 2025/08/14 | 171 | -1.5 | -0.87 | 8,783 | 152,718.07 | 4,709 | 53.61 | 81,979.55 | 53.68 | 81,975.65 | 53.68 | -3.9 | -8.28 | 5 | 0.06 |
| 2025/08/13 | 172.5 | -4.5 | -2.54 | 11,018 | 192,651.35 | 4,310 | 39.12 | 75,497.35 | 39.19 | 75,503.85 | 39.19 | +6.5 | +15.08 | 37 | 0.34 |
| 2025/08/12 | 177 | -4 | -2.21 | 10,272 | 182,464.96 | 5,047 | 49.13 | 89,739.45 | 49.18 | 89,734.85 | 49.18 | -4.6 | -9.11 | 4 | 0.04 |
| 2025/08/11 | 181 | +12.5 | +7.42 | 23,169 | 410,767.42 | 12,267 | 52.95 | 216,497.25 | 52.71 | 217,710.25 | 53 | +1,213 | +988.83 | 19 | 0.08 |
| 2025/08/08 | 168.5 | -4 | -2.32 | 12,533 | 212,809.66 | 4,658 | 37.17 | 79,163.2 | 37.2 | 79,490 | 37.35 | +326.8 | +701.59 | 7 | 0.06 |
| 2025/08/07 | 172.5 | -1.5 | -0.86 | 6,227 | 108,839.18 | 3,233 | 51.92 | 56,559.25 | 51.97 | 56,522.15 | 51.93 | -37.1 | -114.75 | 2 | 0.03 |
| 2025/08/06 | 174 | -3.5 | -1.97 | 7,872 | 137,966.43 | 3,875 | 49.23 | 67,901.3 | 49.22 | 68,045.45 | 49.32 | +144.15 | +372 | 1 | 0.01 |
| 2025/08/05 | 177.5 | +1 | +0.57 | 10,288 | 183,180.96 | 6,261 | 60.86 | 111,452.4 | 60.84 | 111,423.5 | 60.83 | -28.9 | -46.16 | 20 | 0.19 |
| 2025/08/04 | 176.5 | +0.5 | +0.28 | 10,133 | 178,553.07 | 6,106 | 60.26 | 107,543.95 | 60.23 | 107,666.6 | 60.3 | +122.65 | +200.87 | 2 | 0.02 |
| 2025/08/01 | 176 | -1.5 | -0.85 | 9,994 | 176,451.8 | 5,509 | 55.12 | 97,201.2 | 55.09 | 97,320.8 | 55.15 | +119.6 | +217.1 | 10 | 0.1 |
| 2025/07/31 | 177.5 | -2.5 | -1.39 | 12,643 | 226,064.49 | 6,771 | 53.56 | 120,938.15 | 53.5 | 121,299.05 | 53.66 | +360.9 | +533.01 | 8 | 0.06 |
| 2025/07/30 | 180 | +3 | +1.69 | 16,362 | 294,292.04 | 11,437 | 69.9 | 205,615.05 | 69.87 | 205,719.95 | 69.9 | +104.9 | +91.72 | 11 | 0.07 |
| 2025/07/29 | 177 | -7.5 | -4.07 | 43,172 | 786,298.44 | 30,480 | 70.6 | 554,898.15 | 70.57 | 554,898.85 | 70.57 | +0.7 | +0.23 | 24 | 0.06 |
| 2025/07/28 | 184.5 | +4 | +2.22 | 23,651 | 434,637.6 | 15,954 | 67.46 | 293,081.65 | 67.43 | 293,432.25 | 67.51 | +350.6 | +219.76 | 24 | 0.1 |
| 2025/07/25 | 180.5 | +5.5 | +3.14 | 52,507 | 954,193.73 | 39,085 | 74.44 | 709,761.85 | 74.38 | 711,066.5 | 74.52 | +1,304.65 | +333.8 | 88 | 0.17 |
| 2025/07/24 | 175 | +3.5 | +2.04 | 25,797 | 447,777.8 | 18,074 | 70.06 | 313,391.3 | 69.99 | 313,951.8 | 70.11 | +560.5 | +310.11 | 32 | 0.12 |
| 2025/07/23 | 171.5 | +8.5 | +5.21 | 45,285 | 782,178.1 | 31,633 | 69.85 | 544,851.3 | 69.66 | 546,386.65 | 69.85 | +1,535.35 | +485.36 | 43 | 0.09 |
| 2025/07/22 | 163 | -5 | -2.98 | 17,153 | 282,539.59 | 7,571 | 44.14 | 124,979.8 | 44.23 | 125,060.4 | 44.26 | +80.6 | +106.46 | 11 | 0.06 |
| 2025/07/21 | 168 | -3 | -1.75 | 19,365 | 327,957.83 | 12,092 | 62.44 | 204,840.6 | 62.46 | 205,026 | 62.52 | +185.4 | +153.32 | 35 | 0.18 |
| 2025/07/18 | 171 | +1 | +0.59 | 32,713 | 551,272.86 | 22,126 | 67.64 | 372,487.3 | 67.57 | 373,311.05 | 67.72 | +823.75 | +372.3 | 26 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
