8046
133.5
TWD-3.00 (-2.20%)
2024.10.18收盤
南電－現股當沖
南電最新現股當沖狀況
整理南電最新(2024/10/17) 當沖狀況。整體成交張數為782張，佔整體市場成交張數的48.67%。當日現股當沖之總損益為+27.65萬元、每張平均損益則為+354元。
開盤價
138
收盤價
133.5
當日範圍
133 - 138
成交張數
1,207
開盤價(昨)
136
收盤價(昨)
136.5
昨日範圍
136 - 140.5
成交張數(昨)
1,607
成交金額
1.63億
成交金額(昨)
2.22億
52週範圍
122 - 252.5
發行股數
6億
市值
863億
現股當沖－歷史逐日資訊
開盤價
138
收盤價
133.5
成交張數
1,207
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 136.5 | +1 | +0.74 | 1,607 | 22,175.63 | 782 | 48.67 | 10,773.15 | 48.58 | 10,800.8 | 48.71 | +27.65 | +353.58 | 1 | 0.06 |
| 10/16 | 135.5 | -1.5 | -1.09 | 2,127 | 28,839.08 | 787 | 36.99 | 10,633.2 | 36.87 | 10,683.85 | 37.05 | +50.65 | +643.58 | 0 | 0 |
| 10/15 | 137 | +0.5 | +0.37 | 954 | 13,127.89 | 434 | 45.48 | 5,973.95 | 45.51 | 5,973.3 | 45.5 | -0.65 | -14.98 | 0 | 0 |
| 10/14 | 136.5 | +2 | +1.49 | 755 | 10,250.17 | 248 | 32.86 | 3,366.55 | 32.84 | 3,373.05 | 32.91 | +6.5 | +262.1 | 1 | 0.13 |
| 10/11 | 134.5 | -0.5 | -0.37 | 1,102 | 14,903.47 | 408 | 37.03 | 5,518 | 37.02 | 5,525.35 | 37.07 | +7.35 | +180.15 | 0 | 0 |
| 10/09 | 135 | -1.5 | -1.1 | 1,871 | 25,544.52 | 833 | 44.53 | 11,410.6 | 44.67 | 11,394.85 | 44.61 | -15.75 | -189.08 | 0 | 0 |
| 10/08 | 136.5 | -5 | -3.53 | 2,043 | 28,035.93 | 814 | 39.84 | 11,177.1 | 39.87 | 11,202.85 | 39.96 | +25.75 | +316.34 | 1 | 0.05 |
| 10/07 | 141.5 | +5 | +3.66 | 1,754 | 24,570.41 | 560 | 31.93 | 7,834.35 | 31.89 | 7,851.7 | 31.96 | +17.35 | +309.82 | 0 | 0 |
| 10/04 | 136.5 | -4.5 | -3.19 | 2,181 | 30,070.75 | 786 | 36.04 | 10,830.8 | 36.02 | 10,855.15 | 36.1 | +24.35 | +309.8 | 2 | 0.09 |
| 10/01 | 141 | -1.5 | -1.05 | 1,280 | 18,145.63 | 495 | 38.66 | 7,026.8 | 38.72 | 7,038.65 | 38.79 | +11.85 | +239.39 | 0 | 0 |
| 09/30 | 142.5 | +0 | +0 | 1,359 | 19,353.81 | 519 | 38.2 | 7,374.1 | 38.1 | 7,391 | 38.19 | +16.9 | +325.63 | 0 | 0 |
| 09/27 | 142.5 | +4 | +2.89 | 2,988 | 42,697.73 | 1,304 | 43.65 | 18,612.25 | 43.59 | 18,640.9 | 43.66 | +28.65 | +219.71 | 3 | 0.1 |
| 09/26 | 138.5 | -0.5 | -0.36 | 1,459 | 20,391.93 | 554 | 37.96 | 7,736.95 | 37.94 | 7,752.2 | 38.02 | +15.25 | +275.27 | 0 | 0 |
| 09/25 | 139 | +1 | +0.72 | 1,838 | 25,779.03 | 621 | 33.78 | 8,709.7 | 33.79 | 8,716.95 | 33.81 | +7.25 | +116.75 | 0 | 0 |
| 09/24 | 138 | -2 | -1.43 | 1,316 | 18,184.57 | 476 | 36.16 | 6,572.45 | 36.14 | 6,585.05 | 36.21 | +12.6 | +264.71 | 0 | 0 |
| 09/23 | 140 | +3 | +2.19 | 1,411 | 19,555.6 | 446 | 31.61 | 6,159.45 | 31.5 | 6,186.3 | 31.63 | +26.85 | +602.02 | 0 | 0 |
| 09/20 | 137 | +2 | +1.48 | 3,886 | 53,716.8 | 1,338 | 34.43 | 18,484.2 | 34.41 | 18,519.2 | 34.48 | +35 | +261.58 | 0 | 0 |
| 09/19 | 135 | +2 | +1.5 | 2,589 | 34,889.37 | 844 | 32.6 | 11,321 | 32.45 | 11,390.75 | 32.65 | +69.75 | +826.42 | 0 | 0 |
| 09/18 | 133 | +0 | +0 | 2,579 | 34,502.24 | 861 | 33.39 | 11,487.2 | 33.29 | 11,528.3 | 33.41 | +41.1 | +477.35 | 0 | 0 |
| 09/16 | 133 | -1 | -0.75 | 2,104 | 28,257.88 | 898 | 42.68 | 12,036.65 | 42.6 | 12,065.65 | 42.7 | +29 | +322.94 | 0 | 0 |
| 09/13 | 134 | +6.5 | +5.1 | 2,976 | 39,353.83 | 1,148 | 38.57 | 15,066.85 | 38.29 | 15,149.75 | 38.5 | +82.9 | +722.13 | 3 | 0.1 |
| 09/12 | 127.5 | +4.5 | +3.66 | 1,479 | 18,796.79 | 569 | 38.47 | 7,216.75 | 38.39 | 7,230.5 | 38.47 | +13.75 | +241.65 | 1 | 0.07 |
| 09/11 | 123 | +1 | +0.82 | 1,247 | 15,361.63 | 479 | 38.42 | 5,886.65 | 38.32 | 5,907.2 | 38.45 | +20.55 | +429.02 | 0 | 0 |
| 09/10 | 122 | -3.5 | -2.79 | 2,466 | 30,488.76 | 1,003 | 40.67 | 12,414.7 | 40.72 | 12,423.2 | 40.75 | +8.5 | +84.75 | 1 | 0.04 |
| 09/09 | 125.5 | -2 | -1.57 | 1,764 | 21,913.42 | 536 | 30.39 | 6,639.55 | 30.3 | 6,678.9 | 30.48 | +39.35 | +734.14 | 0 | 0 |
| 09/06 | 127.5 | -0.5 | -0.39 | 1,824 | 23,397.13 | 649 | 35.59 | 8,320.1 | 35.56 | 8,329.5 | 35.6 | +9.4 | +144.84 | 0 | 0 |
| 09/05 | 128 | -2 | -1.54 | 2,714 | 35,303.83 | 762 | 28.08 | 9,920.4 | 28.1 | 9,951.1 | 28.19 | +30.7 | +402.89 | 0 | 0 |
| 09/04 | 130 | -12 | -8.45 | 4,685 | 61,897.3 | 1,354 | 28.9 | 17,880.2 | 28.89 | 17,957.95 | 29.01 | +77.75 | +574.22 | 3 | 0.06 |
| 09/03 | 142 | -4.5 | -3.07 | 1,612 | 23,243.74 | 368 | 22.83 | 5,332.15 | 22.94 | 5,322.65 | 22.9 | -9.5 | -258.15 | 0 | 0 |
| 09/02 | 146.5 | -0.5 | -0.34 | 926 | 13,670.66 | 348 | 37.57 | 5,136.95 | 37.58 | 5,143.55 | 37.62 | +6.6 | +189.66 | 0 | 0 |
| 08/30 | 147 | +0 | +0 | 2,280 | 33,772.15 | 835 | 36.62 | 12,381.05 | 36.66 | 12,374.45 | 36.64 | -6.6 | -79.04 | 0 | 0 |
| 08/29 | 147 | +1.5 | +1.03 | 5,031 | 73,708.71 | 1,565 | 31.11 | 22,816.2 | 30.95 | 22,872.65 | 31.03 | +56.45 | +360.7 | 0 | 0 |
| 08/28 | 145.5 | -1.5 | -1.02 | 825 | 12,050.14 | 329 | 39.89 | 4,806.5 | 39.89 | 4,810.65 | 39.92 | +4.15 | +126.14 | 0 | 0 |
| 08/27 | 147 | -2 | -1.34 | 2,151 | 31,385.46 | 907 | 42.16 | 13,220.55 | 42.12 | 13,270.05 | 42.28 | +49.5 | +545.76 | 0 | 0 |
| 08/26 | 149 | +2 | +1.36 | 2,745 | 41,124.12 | 1,082 | 39.41 | 16,157.25 | 39.29 | 16,210.3 | 39.42 | +53.05 | +490.3 | 0 | 0 |
| 08/23 | 147 | -3.5 | -2.33 | 2,810 | 41,238.61 | 1,212 | 43.13 | 17,773.85 | 43.1 | 17,826.6 | 43.23 | +52.75 | +435.23 | 2 | 0.07 |
| 08/22 | 150.5 | +3 | +2.03 | 5,408 | 81,879.99 | 3,006 | 55.58 | 45,444.2 | 55.5 | 45,506.35 | 55.58 | +62.15 | +206.75 | 5 | 0.09 |
| 08/21 | 147.5 | -1 | -0.67 | 980 | 14,524.64 | 363 | 37.06 | 5,376.65 | 37.02 | 5,385.3 | 37.08 | +8.65 | +238.29 | 0 | 0 |
| 08/20 | 148.5 | +0.5 | +0.34 | 949 | 14,195.68 | 390 | 41.09 | 5,830.4 | 41.07 | 5,831.65 | 41.08 | +1.25 | +32.05 | 0 | 0 |
| 08/19 | 148 | -0.5 | -0.34 | 1,193 | 17,627.86 | 478 | 40.06 | 7,062 | 40.06 | 7,064.85 | 40.08 | +2.85 | +59.62 | 0 | 0 |
| 08/16 | 148.5 | +2.5 | +1.71 | 1,569 | 23,414.97 | 526 | 33.53 | 7,840.9 | 33.49 | 7,858.55 | 33.56 | +17.65 | +335.55 | 1 | 0.06 |
| 08/15 | 146 | -2.5 | -1.68 | 1,555 | 22,819.36 | 780 | 50.15 | 11,442 | 50.14 | 11,448.85 | 50.17 | +6.85 | +87.82 | 0 | 0 |
| 08/14 | 148.5 | +3.5 | +2.41 | 2,029 | 30,000.26 | 1,016 | 50.07 | 15,015.3 | 50.05 | 15,021.3 | 50.07 | +6 | +59.06 | 3 | 0.15 |
| 08/13 | 145 | -2.5 | -1.69 | 1,639 | 23,908.02 | 811 | 49.49 | 11,836.9 | 49.51 | 11,848.4 | 49.56 | +11.5 | +141.8 | 3 | 0.18 |
| 08/12 | 147.5 | +6 | +4.24 | 2,716 | 39,703.48 | 1,210 | 44.54 | 17,644.05 | 44.44 | 17,673.15 | 44.51 | +29.1 | +240.5 | 1 | 0.04 |
| 08/09 | 141.5 | +3 | +2.17 | 2,286 | 32,656.12 | 875 | 38.27 | 12,495.8 | 38.26 | 12,501.2 | 38.28 | +5.4 | +61.71 | 1 | 0.04 |
| 08/08 | 138.5 | -4.5 | -3.15 | 3,564 | 49,440.32 | 1,679 | 47.11 | 23,226.45 | 46.98 | 23,334.2 | 47.2 | +107.75 | +641.75 | 2 | 0.06 |
| 08/07 | 143 | +2.5 | +1.78 | 4,701 | 66,928.86 | 2,664 | 56.66 | 37,810.65 | 56.49 | 37,926.1 | 56.67 | +115.45 | +433.37 | 1 | 0.02 |
| 08/06 | 140.5 | +0 | +0 | 8,439 | 115,582.52 | 4,322 | 51.22 | 58,976.65 | 51.03 | 59,462.8 | 51.45 | +486.15 | +1,124.83 | 1 | 0.01 |
| 08/05 | 140.5 | -15.5 | -9.94 | 5,623 | 79,768.92 | 1,341 | 23.85 | 19,076.8 | 23.92 | 19,100.45 | 23.94 | +23.65 | +176.36 | 1 | 0.02 |
| 08/02 | 156 | -13.5 | -7.96 | 8,119 | 129,492.36 | 2,013 | 24.79 | 31,916 | 24.65 | 32,260.55 | 24.91 | +344.55 | +1,711.62 | 3 | 0.04 |
| 08/01 | 169.5 | +3.5 | +2.11 | 3,567 | 60,957.67 | 1,719 | 48.2 | 29,365.7 | 48.17 | 29,440.1 | 48.3 | +74.4 | +432.81 | 0 | 0 |
| 07/31 | 166 | -4 | -2.35 | 3,459 | 57,440.94 | 1,752 | 50.66 | 29,110.65 | 50.68 | 29,142.5 | 50.73 | +31.85 | +181.79 | 1 | 0.03 |
| 07/30 | 170 | -3.5 | -2.02 | 7,301 | 121,975.38 | 3,558 | 48.73 | 59,194.95 | 48.53 | 59,616.5 | 48.88 | +421.55 | +1,184.79 | 8 | 0.11 |
| 07/29 | 173.5 | -4.5 | -2.53 | 3,682 | 65,452.43 | 1,466 | 39.82 | 26,113.5 | 39.9 | 26,183.5 | 40 | +70 | +477.49 | 2 | 0.05 |
| 07/26 | 178 | -3.5 | -1.93 | 3,464 | 60,943.26 | 1,284 | 37.07 | 22,508.3 | 36.93 | 22,645.35 | 37.16 | +137.05 | +1,067.37 | 10 | 0.29 |
| 07/23 | 181.5 | +5 | +2.83 | 3,300 | 59,933.39 | 1,339 | 40.58 | 24,278.4 | 40.51 | 24,317.4 | 40.57 | +39 | +291.26 | 1 | 0.03 |
| 07/22 | 176.5 | -6.5 | -3.55 | 4,980 | 88,812.3 | 1,759 | 35.32 | 31,446.65 | 35.41 | 31,468.55 | 35.43 | +21.9 | +124.5 | 2 | 0.04 |
| 07/19 | 183 | -8 | -4.19 | 5,008 | 93,456.11 | 1,378 | 27.52 | 25,759.1 | 27.56 | 25,759.75 | 27.56 | +0.65 | +4.72 | 5 | 0.1 |
| 07/18 | 191 | -4.5 | -2.3 | 6,139 | 117,580.16 | 2,699 | 43.97 | 51,668.9 | 43.94 | 51,782.5 | 44.04 | +113.6 | +420.9 | 3 | 0.05 |
| 07/17 | 195.5 | +12 | +6.54 | 15,458 | 299,059.33 | 5,668 | 36.67 | 109,200.55 | 36.51 | 110,505.9 | 36.95 | +1,305.35 | +2,303.02 | 172 | 1.11 |
| 07/16 | 183.5 | +1.5 | +0.82 | 6,596 | 121,527.67 | 1,087 | 16.48 | 20,069.1 | 16.51 | 20,021 | 16.47 | -48.1 | -442.5 | 33 | 0.5 |
| 07/15 | 187.5 | -1.5 | -0.79 | 4,707 | 88,348.61 | 757 | 16.08 | 14,239.5 | 16.12 | 14,197.15 | 16.07 | -42.35 | -559.45 | 0 | 0 |
| 07/12 | 189 | +2.5 | +1.34 | 10,139 | 191,634.03 | 3,191 | 31.47 | 60,157.45 | 31.39 | 60,528.6 | 31.59 | +371.15 | +1,163.12 | 0 | 0 |
| 07/11 | 186.5 | +10 | +5.67 | 11,798 | 217,701.78 | 4,795 | 40.64 | 87,999.65 | 40.42 | 88,624.2 | 40.71 | +624.55 | +1,302.5 | 0 | 0 |
| 07/10 | 176.5 | -2.5 | -1.4 | 3,680 | 65,381.34 | 439 | 11.93 | 7,821.9 | 11.96 | 7,831.25 | 11.98 | +9.35 | +212.98 | 0 | 0 |
| 07/09 | 179 | -5 | -2.72 | 3,282 | 59,146.89 | 750 | 22.85 | 13,508.15 | 22.84 | 13,545.7 | 22.9 | +37.55 | +500.67 | 0 | 0 |
| 07/08 | 184 | +0.5 | +0.27 | 1,853 | 34,046.13 | 775 | 41.81 | 14,222 | 41.77 | 14,233.9 | 41.81 | +11.9 | +153.55 | 0 | 0 |
| 07/05 | 183.5 | +0 | +0 | 1,438 | 26,458.67 | 262 | 18.22 | 4,827 | 18.24 | 4,830.2 | 18.26 | +3.2 | +122.14 | 0 | 0 |
| 07/04 | 183.5 | +2.5 | +1.38 | 2,330 | 42,809.89 | 772 | 33.13 | 14,162.95 | 33.08 | 14,185.5 | 33.14 | +22.55 | +292.1 | 8 | 0.34 |
| 07/03 | 181 | +2.5 | +1.4 | 4,135 | 75,336.1 | 913 | 22.08 | 16,575.15 | 22 | 16,677.55 | 22.14 | +102.4 | +1,121.58 | 0 | 0 |
| 07/02 | 178.5 | -4 | -2.19 | 3,617 | 65,032.65 | 826 | 22.84 | 14,885.1 | 22.89 | 14,879.8 | 22.88 | -5.3 | -64.16 | 0 | 0 |
| 07/01 | 182.5 | -3.5 | -1.88 | 3,104 | 56,903.69 | 760 | 24.49 | 13,947.7 | 24.51 | 13,947 | 24.51 | -0.7 | -9.21 | 0 | 0 |
| 06/28 | 186 | -0.5 | -0.27 | 2,653 | 49,594.89 | 703 | 26.5 | 13,174.55 | 26.56 | 13,194.65 | 26.6 | +20.1 | +285.92 | 0 | 0 |
| 06/27 | 186.5 | -1.5 | -0.8 | 5,474 | 102,502.74 | 1,069 | 19.53 | 20,029.1 | 19.54 | 20,096.95 | 19.61 | +67.85 | +634.71 | 2 | 0.04 |
| 06/26 | 188 | +1 | +0.53 | 5,119 | 96,324.33 | 744 | 14.53 | 13,994.75 | 14.53 | 14,029.05 | 14.56 | +34.3 | +461.02 | 0 | 0 |
| 06/25 | 187 | -4.5 | -2.35 | 7,454 | 139,342.03 | 2,579 | 34.6 | 48,219.5 | 34.61 | 48,274.1 | 34.64 | +54.6 | +211.71 | 1 | 0.01 |
| 06/24 | 191.5 | -5 | -2.54 | 6,474 | 124,802.07 | 1,741 | 26.89 | 33,519.35 | 26.86 | 33,746.75 | 27.04 | +227.4 | +1,306.15 | 0 | 0 |
| 06/21 | 196.5 | -3 | -1.5 | 5,344 | 105,192.84 | 638 | 11.94 | 12,558.15 | 11.94 | 12,579.1 | 11.96 | +20.95 | +328.37 | 0 | 0 |
| 06/20 | 199.5 | +1 | +0.5 | 2,337 | 46,615.32 | 812 | 34.75 | 16,172.25 | 34.69 | 16,199.3 | 34.75 | +27.05 | +333.13 | 0 | 0 |
| 06/19 | 198.5 | +2 | +1.02 | 4,779 | 95,231.09 | 1,344 | 28.12 | 26,726.55 | 28.06 | 26,803.05 | 28.15 | +76.5 | +569.2 | 1 | 0.02 |
| 06/18 | 196.5 | +1 | +0.51 | 2,598 | 51,101.75 | 643 | 24.75 | 12,647.4 | 24.75 | 12,668 | 24.79 | +20.6 | +320.37 | 0 | 0 |
| 06/17 | 195.5 | +1.5 | +0.77 | 1,613 | 31,572.83 | 428 | 26.54 | 8,369.7 | 26.51 | 8,384.1 | 26.55 | +14.4 | +336.45 | 0 | 0 |
| 06/14 | 194 | +0 | +0 | 2,563 | 50,118.15 | 1,045 | 40.78 | 20,433 | 40.77 | 20,449 | 40.8 | +16 | +153.11 | 0 | 0 |
| 06/13 | 194 | +3 | +1.57 | 1,912 | 37,023.86 | 739 | 38.66 | 14,315.45 | 38.67 | 14,305.65 | 38.64 | -9.8 | -132.61 | 0 | 0 |
| 06/12 | 191 | +0 | +0 | 3,045 | 58,799.59 | 1,215 | 39.9 | 23,461.45 | 39.9 | 23,524.75 | 40.01 | +63.3 | +520.99 | 0 | 0 |
| 06/11 | 191 | -3.5 | -1.8 | 2,756 | 52,591.08 | 736 | 26.7 | 14,039.25 | 26.7 | 14,071.2 | 26.76 | +31.95 | +434.1 | 0 | 0 |
| 06/07 | 194.5 | +5 | +2.64 | 2,521 | 48,747.93 | 914 | 36.25 | 17,647.4 | 36.2 | 17,696.75 | 36.3 | +49.35 | +539.93 | 1 | 0.04 |
| 06/06 | 189.5 | -1.5 | -0.79 | 2,467 | 47,201.97 | 932 | 37.78 | 17,846.3 | 37.81 | 17,868.45 | 37.86 | +22.15 | +237.66 | 1 | 0.04 |
| 06/05 | 191 | -6 | -3.05 | 5,012 | 96,821.66 | 1,471 | 29.35 | 28,472.65 | 29.41 | 28,545.2 | 29.48 | +72.55 | +493.2 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
