8046
173
TWD+15.50 (9.84%)
2025.07.16收盤
南電－現股當沖
南電最新現股當沖狀況
整理南電最新(2025/07/16) 當沖狀況。整體成交張數為65,371張，佔整體市場成交張數的74.89%。當日現股當沖之總損益為+3,328萬元、每張平均損益則為+509元。
開盤價
161
收盤價
173
當日範圍
160 - 173
成交張數
87,286
開盤價(昨)
147
收盤價(昨)
157.5
昨日範圍
147 - 157.5
成交張數(昨)
24,742
成交金額
146.43億
成交金額(昨)
38.55億
52週範圍
76.6 - 195.5
發行股數
6億
市值
1118億
現股當沖－歷史逐日資訊
開盤價
161
收盤價
173
成交張數
87,286
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 173 | +15.5 | +9.84 | 87,286 | 1,464,339.31 | 65,371 | 74.89 | 1,093,440.45 | 74.67 | 1,096,768.95 | 74.9 | +3,328.5 | +509.17 | 42 | 0.05 |
| 2025/07/15 | 157.5 | +14 | +9.76 | 24,742 | 385,513.86 | 10,130 | 40.94 | 157,088 | 40.75 | 158,028.05 | 40.99 | +940.05 | +927.99 | 5 | 0.02 |
| 2025/07/14 | 143.5 | -1 | -0.69 | 14,575 | 210,734.51 | 9,060 | 62.16 | 130,832.4 | 62.08 | 131,169.8 | 62.24 | +337.4 | +372.41 | 123 | 0.84 |
| 2025/07/11 | 144.5 | +4.5 | +3.21 | 19,840 | 283,780.74 | 10,889 | 54.88 | 155,123.8 | 54.66 | 155,523.5 | 54.8 | +399.7 | +367.07 | 149 | 0.75 |
| 2025/07/10 | 140 | +1 | +0.72 | 48,822 | 695,761.39 | 36,056 | 73.85 | 514,065.2 | 73.89 | 513,986.95 | 73.87 | -78.25 | -21.7 | 43 | 0.09 |
| 2025/07/09 | 139 | +12.5 | +9.88 | 26,968 | 360,194.41 | 14,874 | 55.15 | 196,615.9 | 54.59 | 197,664.9 | 54.88 | +1,049 | +705.26 | 17 | 0.06 |
| 2025/07/08 | 126.5 | +1.5 | +1.2 | 12,412 | 153,718.47 | 8,474 | 68.27 | 104,601.35 | 68.05 | 105,163.4 | 68.41 | +562.05 | +663.26 | 8 | 0.06 |
| 2025/07/07 | 125 | -1 | -0.79 | 31,240 | 407,528.31 | 23,567 | 75.44 | 307,928.65 | 75.56 | 307,974.6 | 75.57 | +45.95 | +19.5 | 143 | 0.46 |
| 2025/07/04 | 126 | +2 | +1.61 | 22,874 | 292,757.05 | 11,444 | 50.03 | 146,512.95 | 50.05 | 146,834.05 | 50.16 | +321.1 | +280.58 | 1,121 | 4.9 |
| 2025/07/03 | 124 | +10 | +9.73 | 14,229 | 174,066.94 | 4,898 | 34.42 | 59,629.7 | 34.26 | 60,240.2 | 34.61 | +610.5 | +1,246.43 | 116 | 0.82 |
| 2025/07/02 | 114 | +2.5 | +2.24 | 2,257 | 25,475.28 | 576 | 25.52 | 6,444.2 | 25.3 | 6,528.35 | 25.63 | +84.15 | +1,460.94 | 0 | 0 |
| 2025/07/01 | 111.5 | -0.5 | -0.45 | 2,532 | 28,809.66 | 976 | 38.55 | 11,178.55 | 38.8 | 11,048.25 | 38.35 | -130.3 | -1,335.04 | 0 | 0 |
| 2025/06/30 | 112 | -0.5 | -0.44 | 838 | 9,373.08 | 227 | 27.08 | 2,535.75 | 27.05 | 2,542.65 | 27.13 | +6.9 | +303.96 | 0 | 0 |
| 2025/06/27 | 112.5 | -0.5 | -0.44 | 2,092 | 23,570.38 | 989 | 47.28 | 11,156.55 | 47.33 | 11,172.25 | 47.4 | +15.7 | +158.75 | 0 | 0 |
| 2025/06/26 | 113 | +0.5 | +0.44 | 1,874 | 21,228.67 | 689 | 36.77 | 7,796.35 | 36.73 | 7,802.9 | 36.76 | +6.55 | +95.07 | 0 | 0 |
| 2025/06/25 | 112.5 | +0.5 | +0.45 | 2,293 | 25,823.22 | 22 | 0.96 | 58.22 | 0.23 | 58.34 | 0.23 | +0.12 | +54.55 | 0 | 0 |
| 2025/06/24 | 112 | +4.5 | +4.19 | 4,116 | 45,608.92 | 2,022 | 49.13 | 22,336.9 | 48.97 | 22,381.35 | 49.07 | +44.45 | +219.83 | 1 | 0.02 |
| 2025/06/23 | 107.5 | +2.5 | +2.38 | 5,749 | 61,365.41 | 3,654 | 63.56 | 38,894 | 63.38 | 39,164.05 | 63.82 | +270.05 | +739.05 | 0 | 0 |
| 2025/06/20 | 105 | -1.5 | -1.41 | 1,182 | 12,444.64 | 496 | 41.97 | 5,235.35 | 42.07 | 5,241.5 | 42.12 | +6.15 | +123.99 | 0 | 0 |
| 2025/06/19 | 106.5 | -2.5 | -2.29 | 1,256 | 13,441.69 | 479 | 38.12 | 5,134 | 38.19 | 5,155 | 38.35 | +21 | +438.41 | 1 | 0.08 |
| 2025/06/18 | 109 | +1 | +0.93 | 967 | 10,522.13 | 401 | 41.48 | 4,359.5 | 41.43 | 4,365.95 | 41.49 | +6.45 | +160.85 | 0 | 0 |
| 2025/06/17 | 108 | -2 | -1.82 | 2,088 | 22,963.17 | 1,132 | 54.22 | 12,480.75 | 54.35 | 12,471.25 | 54.31 | -9.5 | -83.92 | 0 | 0 |
| 2025/06/16 | 110 | +3.5 | +3.29 | 2,880 | 31,106.55 | 1,120 | 38.89 | 12,047.25 | 38.73 | 12,068.15 | 38.8 | +20.9 | +186.61 | 0 | 0 |
| 2025/06/13 | 106.5 | -3.5 | -3.18 | 1,392 | 14,944.47 | 492 | 35.34 | 5,287.5 | 35.38 | 5,292.75 | 35.42 | +5.25 | +106.71 | 0 | 0 |
| 2025/06/12 | 110 | -1.5 | -1.35 | 1,654 | 18,201.93 | 709 | 42.85 | 7,802.85 | 42.87 | 7,804.75 | 42.88 | +1.9 | +26.8 | 0 | 0 |
| 2025/06/11 | 111.5 | +2.5 | +2.29 | 3,550 | 39,187.5 | 1,788 | 50.36 | 19,682.9 | 50.23 | 19,736.8 | 50.37 | +53.9 | +301.45 | 7 | 0.2 |
| 2025/06/10 | 109 | +5 | +4.81 | 3,083 | 33,230.43 | 953 | 30.91 | 10,225.7 | 30.77 | 10,254.2 | 30.86 | +28.5 | +299.06 | 0 | 0 |
| 2025/06/09 | 104 | -3 | -2.8 | 2,531 | 26,697.49 | 1,241 | 49.03 | 13,105.1 | 49.09 | 13,114.25 | 49.12 | +9.15 | +73.73 | 0 | 0 |
| 2025/06/06 | 107 | +1 | +0.94 | 1,296 | 13,744.2 | 648 | 50.01 | 6,871.05 | 49.99 | 6,878.2 | 50.04 | +7.15 | +110.34 | 1 | 0.08 |
| 2025/06/05 | 106 | +1 | +0.95 | 5,276 | 56,267.92 | 3,060 | 57.99 | 32,620.35 | 57.97 | 32,597.85 | 57.93 | -22.5 | -73.53 | 0 | 0 |
| 2025/06/04 | 105 | +6.3 | +6.38 | 5,136 | 53,670.51 | 2,418 | 47.08 | 25,214.7 | 46.98 | 25,308.25 | 47.15 | +93.55 | +386.89 | 7 | 0.14 |
| 2025/06/03 | 98.7 | +0.8 | +0.82 | 2,837 | 28,134.02 | 1,701 | 59.97 | 16,868.5 | 59.96 | 16,866.38 | 59.95 | -2.12 | -12.46 | 1 | 0.04 |
| 2025/06/02 | 97.9 | -7.1 | -6.76 | 5,670 | 56,244.3 | 2,533 | 44.68 | 25,137 | 44.69 | 25,221.87 | 44.84 | +84.87 | +335.06 | 9 | 0.16 |
| 2025/05/29 | 105 | -1.5 | -1.41 | 4,331 | 45,733.45 | 2,772 | 64 | 29,292.4 | 64.05 | 29,289.2 | 64.04 | -3.2 | -11.54 | 3 | 0.07 |
| 2025/05/28 | 106.5 | -8 | -6.99 | 20,377 | 227,385.49 | 13,975 | 68.58 | 156,234.5 | 68.71 | 155,691.45 | 68.47 | -543.05 | -388.59 | 28 | 0.14 |
| 2025/05/27 | 114.5 | +10 | +9.57 | 9,219 | 104,468.2 | 4,408 | 47.81 | 49,714.95 | 47.59 | 50,086.45 | 47.94 | +371.5 | +842.79 | 3 | 0.03 |
| 2025/05/26 | 104.5 | -1 | -0.95 | 885 | 9,231.37 | 397 | 44.87 | 4,141.85 | 44.87 | 4,147.2 | 44.93 | +5.35 | +134.76 | 0 | 0 |
| 2025/05/23 | 105.5 | +2 | +1.93 | 1,391 | 14,683.24 | 671 | 48.26 | 7,076.8 | 48.2 | 7,082.9 | 48.24 | +6.1 | +90.91 | 0 | 0 |
| 2025/05/22 | 103.5 | -3.5 | -3.27 | 1,293 | 13,485.61 | 500 | 38.68 | 5,229.35 | 38.78 | 5,235.45 | 38.82 | +6.1 | +122 | 0 | 0 |
| 2025/05/21 | 107 | +3 | +2.88 | 1,942 | 20,572.67 | 712 | 36.66 | 7,521.05 | 36.56 | 7,534.6 | 36.62 | +13.55 | +190.31 | 0 | 0 |
| 2025/05/20 | 104 | +2 | +1.96 | 1,715 | 17,792.63 | 736 | 42.91 | 7,617.55 | 42.81 | 7,636 | 42.92 | +18.45 | +250.68 | 0 | 0 |
| 2025/05/19 | 102 | -3 | -2.86 | 1,294 | 13,357.11 | 506 | 39.1 | 5,224.2 | 39.11 | 5,236.2 | 39.2 | +12 | +237.15 | 0 | 0 |
| 2025/05/16 | 105 | -0.5 | -0.47 | 881 | 9,299.12 | 399 | 45.31 | 4,210.95 | 45.28 | 4,213.8 | 45.31 | +2.85 | +71.43 | 0 | 0 |
| 2025/05/15 | 105.5 | -0.5 | -0.47 | 863 | 9,129.37 | 382 | 44.26 | 4,042.5 | 44.28 | 4,048.45 | 44.35 | +5.95 | +155.76 | 0 | 0 |
| 2025/05/14 | 106 | +1 | +0.95 | 1,521 | 16,144.6 | 618 | 40.64 | 6,557.9 | 40.62 | 6,570.35 | 40.7 | +12.45 | +201.46 | 3 | 0.2 |
| 2025/05/13 | 105 | -2 | -1.87 | 2,502 | 26,736.4 | 1,072 | 42.85 | 11,450.2 | 42.83 | 11,488.55 | 42.97 | +38.35 | +357.74 | 2 | 0.08 |
| 2025/05/12 | 107 | +6 | +5.94 | 3,180 | 33,562.06 | 1,083 | 34.06 | 11,340.65 | 33.79 | 11,487.05 | 34.23 | +146.4 | +1,351.8 | 5 | 0.16 |
| 2025/05/09 | 101 | +0.5 | +0.5 | 2,000 | 20,104.67 | 1,033 | 51.66 | 10,377.55 | 51.62 | 10,394.9 | 51.7 | +17.35 | +167.96 | 0 | 0 |
| 2025/05/08 | 100.5 | +2.4 | +2.45 | 2,474 | 24,744.74 | 902 | 36.46 | 8,987.26 | 36.32 | 9,000.73 | 36.37 | +13.47 | +149.33 | 0 | 0 |
| 2025/05/07 | 98.1 | -1.2 | -1.21 | 2,300 | 22,772.02 | 1,313 | 57.09 | 13,013.44 | 57.15 | 13,015.39 | 57.16 | +1.95 | +14.85 | 0 | 0 |
| 2025/05/06 | 99.3 | +0.6 | +0.61 | 3,233 | 31,107.89 | 1,182 | 36.56 | 11,773.56 | 37.85 | 11,771.14 | 37.84 | -2.42 | -20.47 | 2 | 0.06 |
| 2025/05/05 | 98.7 | -0.7 | -0.7 | 2,775 | 27,408.76 | 1,515 | 54.6 | 14,973.03 | 54.63 | 14,978.26 | 54.65 | +5.23 | +34.52 | 1 | 0.04 |
| 2025/05/02 | 99.4 | +0.6 | +0.61 | 1,745 | 17,417.98 | 796 | 45.61 | 7,946.03 | 45.62 | 7,946.96 | 45.63 | +0.93 | +11.68 | 0 | 0 |
| 2025/04/30 | 98.8 | -2.2 | -2.18 | 2,650 | 26,347.58 | 1,205 | 45.47 | 11,984.71 | 45.49 | 11,995.9 | 45.53 | +11.19 | +92.86 | 0 | 0 |
| 2025/04/29 | 101 | +3.4 | +3.48 | 3,024 | 30,080.18 | 1,160 | 38.36 | 11,494.4 | 38.21 | 11,532.74 | 38.34 | +38.34 | +330.52 | 4 | 0.13 |
| 2025/04/28 | 97.6 | +1.4 | +1.46 | 2,229 | 21,717.87 | 1,240 | 55.64 | 12,075.96 | 55.6 | 12,077.32 | 55.61 | +1.36 | +10.97 | 2 | 0.09 |
| 2025/04/25 | 96.2 | +0 | +0 | 8,353 | 81,693.96 | 5,139 | 61.53 | 50,265.76 | 61.53 | 50,251.34 | 61.51 | -14.42 | -28.06 | 12 | 0.14 |
| 2025/04/24 | 96.2 | +3.2 | +3.44 | 8,726 | 83,792.74 | 5,296 | 60.69 | 50,793.22 | 60.62 | 50,900.62 | 60.75 | +107.4 | +202.79 | 13 | 0.15 |
| 2025/04/23 | 93 | +8.4 | +9.93 | 3,366 | 31,108.03 | 954 | 28.34 | 8,781.5 | 28.23 | 8,821.83 | 28.36 | +40.33 | +422.75 | 0 | 0 |
| 2025/04/22 | 84.6 | -0.7 | -0.82 | 3,488 | 29,809.7 | 1,315 | 37.7 | 11,204.96 | 37.59 | 11,252.61 | 37.75 | +47.65 | +362.36 | 0 | 0 |
| 2025/04/21 | 85.3 | -4 | -4.48 | 3,048 | 26,239.48 | 1,019 | 33.43 | 8,779.11 | 33.46 | 8,851.12 | 33.73 | +72.01 | +706.67 | 4 | 0.13 |
| 2025/04/18 | 89.3 | +0.5 | +0.56 | 1,684 | 15,100.29 | 658 | 39.07 | 5,883.14 | 38.96 | 5,912.16 | 39.15 | +29.02 | +441.03 | 0 | 0 |
| 2025/04/17 | 88.8 | -0.4 | -0.45 | 1,869 | 16,484.28 | 1,120 | 59.92 | 9,870.75 | 59.88 | 9,884.35 | 59.96 | +13.6 | +121.43 | 3 | 0.16 |
| 2025/04/16 | 89.2 | -3.2 | -3.46 | 2,537 | 22,884.96 | 1,333 | 52.55 | 12,048.73 | 52.65 | 12,042.35 | 52.62 | -6.38 | -47.86 | 2 | 0.08 |
| 2025/04/15 | 92.4 | +3.8 | +4.29 | 2,575 | 23,505.57 | 1,296 | 50.34 | 11,783.14 | 50.13 | 11,821.07 | 50.29 | +37.93 | +292.67 | 4 | 0.16 |
| 2025/04/14 | 88.6 | +4.9 | +5.85 | 4,526 | 40,275.94 | 2,291 | 50.62 | 20,343.33 | 50.51 | 20,369.45 | 50.57 | +26.12 | +114.01 | 49 | 1.08 |
| 2025/04/11 | 83.7 | -0.5 | -0.59 | 6,099 | 49,090.27 | 2,646 | 43.38 | 21,047.22 | 42.87 | 21,321.68 | 43.43 | +274.46 | +1,037.26 | 1 | 0.02 |
| 2025/04/10 | 84.2 | +7.6 | +9.92 | 6,360 | 53,416.61 | 1,191 | 18.73 | 9,981.01 | 18.69 | 9,983.32 | 18.69 | +2.31 | +19.4 | 0 | 0 |
| 2025/04/09 | 76.6 | -8.5 | -9.99 | 4,261 | 32,911.35 | 1,226 | 28.77 | 9,519.14 | 28.92 | 9,511.29 | 28.9 | -7.85 | -64.03 | 0 | 0 |
| 2025/04/08 | 85.1 | -9.4 | -9.95 | 3,091 | 26,341.64 | 534 | 17.28 | 4,555.21 | 17.29 | 4,563.83 | 17.33 | +8.62 | +161.42 | 0 | 0 |
| 2025/04/07 | 94.5 | -10.5 | -10 | 340 | 3,214.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 105 | +1.5 | +1.45 | 2,071 | 21,484.74 | 1,232 | 59.48 | 12,748.5 | 59.34 | 12,790.5 | 59.53 | +42 | +340.91 | 2 | 0.1 |
| 2025/04/01 | 103.5 | +2.5 | +2.48 | 2,520 | 25,999.44 | 1,314 | 52.14 | 13,512.05 | 51.97 | 13,545.5 | 52.1 | +33.45 | +254.57 | 1 | 0.04 |
| 2025/03/31 | 101 | -11 | -9.82 | 5,528 | 57,005.55 | 2,319 | 41.95 | 23,959.4 | 42.03 | 23,968 | 42.05 | +8.6 | +37.08 | 1 | 0.02 |
| 2025/03/28 | 112 | -7.5 | -6.28 | 4,172 | 47,527.38 | 1,137 | 27.26 | 13,047.7 | 27.45 | 12,831.4 | 27 | -216.3 | -1,902.37 | 67 | 1.61 |
| 2025/03/27 | 119.5 | -5.5 | -4.4 | 3,593 | 43,585.79 | 820 | 22.82 | 10,049.8 | 23.06 | 9,966.55 | 22.87 | -83.25 | -1,015.24 | 21 | 0.58 |
| 2025/03/26 | 125 | -1 | -0.79 | 950 | 11,986.48 | 219 | 23.04 | 2,785.95 | 23.24 | 2,757.6 | 23.01 | -28.35 | -1,294.52 | 0 | 0 |
| 2025/03/25 | 126 | -1 | -0.79 | 957 | 12,187.21 | 278 | 29.05 | 3,559.95 | 29.21 | 3,537.75 | 29.03 | -22.2 | -798.56 | 0 | 0 |
| 2025/03/24 | 127 | -3.5 | -2.68 | 1,118 | 14,442.26 | 191 | 17.08 | 2,492.25 | 17.26 | 2,455 | 17 | -37.25 | -1,950.26 | 0 | 0 |
| 2025/03/21 | 130.5 | -1 | -0.76 | 1,526 | 20,011.53 | 481 | 31.53 | 6,304.85 | 31.51 | 6,325.35 | 31.61 | +20.5 | +426.2 | 0 | 0 |
| 2025/03/20 | 131.5 | +3 | +2.33 | 1,626 | 21,317.3 | 588 | 36.17 | 7,684.35 | 36.05 | 7,699.85 | 36.12 | +15.5 | +263.61 | 0 | 0 |
| 2025/03/19 | 128.5 | -0.5 | -0.39 | 2,048 | 26,494.45 | 755 | 36.87 | 9,767.7 | 36.87 | 9,782.55 | 36.92 | +14.85 | +196.69 | 1 | 0.05 |
| 2025/03/18 | 129 | +0 | +0 | 1,365 | 17,799.45 | 751 | 55.03 | 9,796.3 | 55.04 | 9,814.7 | 55.14 | +18.4 | +245.01 | 8 | 0.59 |
| 2025/03/17 | 129 | +0 | +0 | 1,291 | 16,773.66 | 614 | 47.56 | 7,977.55 | 47.56 | 7,982.2 | 47.59 | +4.65 | +75.73 | 1 | 0.08 |
| 2025/03/14 | 129 | +2 | +1.57 | 2,184 | 28,038.97 | 943 | 43.17 | 12,087.85 | 43.11 | 12,129.65 | 43.26 | +41.8 | +443.27 | 3 | 0.14 |
| 2025/03/13 | 127 | -1.5 | -1.17 | 2,279 | 29,455.02 | 943 | 41.38 | 12,260.3 | 41.62 | 12,233.35 | 41.53 | -26.95 | -285.79 | 1 | 0.04 |
| 2025/03/12 | 128.5 | -1 | -0.77 | 2,768 | 35,801.25 | 1,347 | 48.66 | 17,425.8 | 48.67 | 17,443.7 | 48.72 | +17.9 | +132.89 | 0 | 0 |
| 2025/03/11 | 129.5 | -3 | -2.26 | 2,121 | 27,233.2 | 1,078 | 50.83 | 13,832.15 | 50.79 | 13,854.05 | 50.87 | +21.9 | +203.15 | 11 | 0.52 |
| 2025/03/10 | 132.5 | -1 | -0.75 | 1,227 | 16,449.24 | 586 | 47.77 | 7,863.95 | 47.81 | 7,859.95 | 47.78 | -4 | -68.26 | 0 | 0 |
| 2025/03/07 | 133.5 | -1.5 | -1.11 | 1,289 | 17,371.83 | 659 | 51.12 | 8,883.05 | 51.13 | 8,891.7 | 51.18 | +8.65 | +131.26 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
