8046
184
TWD+4.50 (2.51%)
2025.09.12收盤
南電－現股當沖
南電最新現股當沖狀況
整理南電最新(2025/09/12) 當沖狀況。整體成交張數為3,777張，佔整體市場成交張數的40.3%。當日現股當沖之總損益為+151萬元、每張平均損益則為+401元。
開盤價
181.5
收盤價
184
當日範圍
180.5 - 185
成交張數
9,371
開盤價(昨)
188.5
收盤價(昨)
179.5
昨日範圍
178.5 - 190
成交張數(昨)
13,007
成交金額
17.15億
成交金額(昨)
23.77億
52週範圍
76.6 - 226
發行股數
6億
市值
1189億
現股當沖－歷史逐日資訊
開盤價
181.5
收盤價
184
成交張數
9,371
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 184 | +4.5 | +2.51 | 9,371 | 171,536.61 | 3,777 | 40.3 | 69,016.55 | 40.23 | 69,167.9 | 40.32 | +151.35 | +400.71 | 13 | 0.14 |
| 2025/09/11 | 179.5 | -5.5 | -2.97 | 13,007 | 237,733.69 | 6,249 | 48.04 | 114,396.4 | 48.12 | 114,663.25 | 48.23 | +266.85 | +427.03 | 7 | 0.05 |
| 2025/09/10 | 185 | +1 | +0.54 | 10,184 | 189,342.55 | 4,761 | 46.75 | 88,415.35 | 46.7 | 88,634.55 | 46.81 | +219.2 | +460.41 | 4 | 0.04 |
| 2025/09/09 | 184 | -2 | -1.08 | 11,012 | 205,363 | 5,549 | 50.39 | 103,465.7 | 50.38 | 103,515.85 | 50.41 | +50.15 | +90.38 | 6 | 0.05 |
| 2025/09/08 | 186 | -1.5 | -0.8 | 9,915 | 186,437.81 | 5,258 | 53.03 | 99,001.6 | 53.1 | 98,966.25 | 53.08 | -35.35 | -67.23 | 2 | 0.02 |
| 2025/09/05 | 187.5 | +2 | +1.08 | 12,982 | 243,595.16 | 6,315 | 48.64 | 118,495.15 | 48.64 | 118,745.8 | 48.75 | +250.65 | +396.91 | 23 | 0.18 |
| 2025/09/04 | 185.5 | -5 | -2.62 | 16,712 | 316,922.53 | 8,016 | 47.97 | 151,838.3 | 47.91 | 152,241.9 | 48.04 | +403.6 | +503.49 | 5 | 0.03 |
| 2025/09/03 | 190.5 | -6.5 | -3.3 | 12,487 | 240,526.83 | 5,510 | 44.13 | 106,308.35 | 44.2 | 106,181.45 | 44.15 | -126.9 | -230.31 | 9 | 0.07 |
| 2025/09/02 | 197 | -4 | -1.99 | 20,037 | 395,244.96 | 10,656 | 53.18 | 210,196.65 | 53.18 | 210,857.65 | 53.35 | +661 | +620.31 | 7 | 0.03 |
| 2025/09/01 | 201 | -19 | -8.64 | 25,398 | 524,841.84 | 12,449 | 49.02 | 256,887.6 | 48.95 | 258,094.25 | 49.18 | +1,206.65 | +969.27 | 34 | 0.13 |
| 2025/08/29 | 220 | -6 | -2.65 | 65,336 | 1,478,582.67 | 43,137 | 66.02 | 977,201.9 | 66.09 | 976,761.2 | 66.06 | -440.7 | -102.16 | 32 | 0.05 |
| 2025/08/28 | 226 | +20.5 | +9.98 | 60,944 | 1,329,242.51 | 39,626 | 65.02 | 862,314.1 | 64.87 | 863,626.85 | 64.97 | +1,312.75 | +331.29 | 66 | 0.11 |
| 2025/08/27 | 205.5 | +18.5 | +9.89 | 29,202 | 587,682.74 | 10,620 | 36.37 | 212,054.7 | 36.08 | 213,789.75 | 36.38 | +1,735.05 | +1,633.76 | 33 | 0.11 |
| 2025/08/26 | 187 | +1 | +0.54 | 41,554 | 797,159.4 | 26,722 | 64.31 | 512,748.45 | 64.32 | 511,811.05 | 64.2 | -937.4 | -350.8 | 25 | 0.06 |
| 2025/08/25 | 186 | +13.5 | +7.83 | 20,959 | 381,263.52 | 7,831 | 37.36 | 141,515.3 | 37.12 | 142,419.7 | 37.35 | +904.4 | +1,154.9 | 11 | 0.05 |
| 2025/08/22 | 172.5 | +3.5 | +2.07 | 5,184 | 88,723.93 | 2,516 | 48.53 | 42,988.4 | 48.45 | 43,038.25 | 48.51 | +49.85 | +198.13 | 1 | 0.02 |
| 2025/08/21 | 169 | +2 | +1.2 | 6,403 | 108,700.25 | 3,138 | 49.01 | 53,272.2 | 49.01 | 53,335.95 | 49.07 | +63.75 | +203.15 | 0 | 0 |
| 2025/08/20 | 167 | -13 | -7.22 | 17,299 | 296,253.07 | 7,234 | 41.82 | 124,143.7 | 41.9 | 124,298.75 | 41.96 | +155.05 | +214.34 | 7 | 0.04 |
| 2025/08/19 | 180 | -3 | -1.64 | 32,964 | 609,272.96 | 20,154 | 61.14 | 372,483.9 | 61.14 | 371,779.1 | 61.02 | -704.8 | -349.71 | 22 | 0.07 |
| 2025/08/18 | 183 | +13.5 | +7.96 | 22,563 | 403,182.6 | 9,060 | 40.15 | 160,672.65 | 39.85 | 161,980.3 | 40.18 | +1,307.65 | +1,443.32 | 27 | 0.12 |
| 2025/08/15 | 169.5 | -1.5 | -0.88 | 15,243 | 264,035.69 | 9,923 | 65.1 | 172,286.65 | 65.25 | 171,885.25 | 65.1 | -401.4 | -404.51 | 11 | 0.07 |
| 2025/08/14 | 171 | -1.5 | -0.87 | 8,783 | 152,718.07 | 4,709 | 53.61 | 81,979.55 | 53.68 | 81,975.65 | 53.68 | -3.9 | -8.28 | 5 | 0.06 |
| 2025/08/13 | 172.5 | -4.5 | -2.54 | 11,018 | 192,651.35 | 4,310 | 39.12 | 75,497.35 | 39.19 | 75,503.85 | 39.19 | +6.5 | +15.08 | 37 | 0.34 |
| 2025/08/12 | 177 | -4 | -2.21 | 10,272 | 182,464.96 | 5,047 | 49.13 | 89,739.45 | 49.18 | 89,734.85 | 49.18 | -4.6 | -9.11 | 4 | 0.04 |
| 2025/08/11 | 181 | +12.5 | +7.42 | 23,169 | 410,767.42 | 12,267 | 52.95 | 216,497.25 | 52.71 | 217,710.25 | 53 | +1,213 | +988.83 | 19 | 0.08 |
| 2025/08/08 | 168.5 | -4 | -2.32 | 12,533 | 212,809.66 | 4,658 | 37.17 | 79,163.2 | 37.2 | 79,490 | 37.35 | +326.8 | +701.59 | 7 | 0.06 |
| 2025/08/07 | 172.5 | -1.5 | -0.86 | 6,227 | 108,839.18 | 3,233 | 51.92 | 56,559.25 | 51.97 | 56,522.15 | 51.93 | -37.1 | -114.75 | 2 | 0.03 |
| 2025/08/06 | 174 | -3.5 | -1.97 | 7,872 | 137,966.43 | 3,875 | 49.23 | 67,901.3 | 49.22 | 68,045.45 | 49.32 | +144.15 | +372 | 1 | 0.01 |
| 2025/08/05 | 177.5 | +1 | +0.57 | 10,288 | 183,180.96 | 6,261 | 60.86 | 111,452.4 | 60.84 | 111,423.5 | 60.83 | -28.9 | -46.16 | 20 | 0.19 |
| 2025/08/04 | 176.5 | +0.5 | +0.28 | 10,133 | 178,553.07 | 6,106 | 60.26 | 107,543.95 | 60.23 | 107,666.6 | 60.3 | +122.65 | +200.87 | 2 | 0.02 |
| 2025/08/01 | 176 | -1.5 | -0.85 | 9,994 | 176,451.8 | 5,509 | 55.12 | 97,201.2 | 55.09 | 97,320.8 | 55.15 | +119.6 | +217.1 | 10 | 0.1 |
| 2025/07/31 | 177.5 | -2.5 | -1.39 | 12,643 | 226,064.49 | 6,771 | 53.56 | 120,938.15 | 53.5 | 121,299.05 | 53.66 | +360.9 | +533.01 | 8 | 0.06 |
| 2025/07/30 | 180 | +3 | +1.69 | 16,362 | 294,292.04 | 11,437 | 69.9 | 205,615.05 | 69.87 | 205,719.95 | 69.9 | +104.9 | +91.72 | 11 | 0.07 |
| 2025/07/29 | 177 | -7.5 | -4.07 | 43,172 | 786,298.44 | 30,480 | 70.6 | 554,898.15 | 70.57 | 554,898.85 | 70.57 | +0.7 | +0.23 | 24 | 0.06 |
| 2025/07/28 | 184.5 | +4 | +2.22 | 23,651 | 434,637.6 | 15,954 | 67.46 | 293,081.65 | 67.43 | 293,432.25 | 67.51 | +350.6 | +219.76 | 24 | 0.1 |
| 2025/07/25 | 180.5 | +5.5 | +3.14 | 52,507 | 954,193.73 | 39,085 | 74.44 | 709,761.85 | 74.38 | 711,066.5 | 74.52 | +1,304.65 | +333.8 | 88 | 0.17 |
| 2025/07/24 | 175 | +3.5 | +2.04 | 25,797 | 447,777.8 | 18,074 | 70.06 | 313,391.3 | 69.99 | 313,951.8 | 70.11 | +560.5 | +310.11 | 32 | 0.12 |
| 2025/07/23 | 171.5 | +8.5 | +5.21 | 45,285 | 782,178.1 | 31,633 | 69.85 | 544,851.3 | 69.66 | 546,386.65 | 69.85 | +1,535.35 | +485.36 | 43 | 0.09 |
| 2025/07/22 | 163 | -5 | -2.98 | 17,153 | 282,539.59 | 7,571 | 44.14 | 124,979.8 | 44.23 | 125,060.4 | 44.26 | +80.6 | +106.46 | 11 | 0.06 |
| 2025/07/21 | 168 | -3 | -1.75 | 19,365 | 327,957.83 | 12,092 | 62.44 | 204,840.6 | 62.46 | 205,026 | 62.52 | +185.4 | +153.32 | 35 | 0.18 |
| 2025/07/18 | 171 | +1 | +0.59 | 32,713 | 551,272.86 | 22,126 | 67.64 | 372,487.3 | 67.57 | 373,311.05 | 67.72 | +823.75 | +372.3 | 26 | 0.08 |
| 2025/07/17 | 170 | -3 | -1.73 | 61,066 | 1,055,708.66 | 43,182 | 70.71 | 746,079.55 | 70.67 | 746,680.2 | 70.73 | +600.65 | +139.1 | 10 | 0.02 |
| 2025/07/16 | 173 | +15.5 | +9.84 | 87,286 | 1,464,339.31 | 65,371 | 74.89 | 1,093,440.45 | 74.67 | 1,096,768.95 | 74.9 | +3,328.5 | +509.17 | 42 | 0.05 |
| 2025/07/15 | 157.5 | +14 | +9.76 | 24,742 | 385,513.86 | 10,130 | 40.94 | 157,088 | 40.75 | 158,028.05 | 40.99 | +940.05 | +927.99 | 5 | 0.02 |
| 2025/07/14 | 143.5 | -1 | -0.69 | 14,575 | 210,734.51 | 9,060 | 62.16 | 130,832.4 | 62.08 | 131,169.8 | 62.24 | +337.4 | +372.41 | 123 | 0.84 |
| 2025/07/11 | 144.5 | +4.5 | +3.21 | 19,840 | 283,780.74 | 10,889 | 54.88 | 155,123.8 | 54.66 | 155,523.5 | 54.8 | +399.7 | +367.07 | 149 | 0.75 |
| 2025/07/10 | 140 | +1 | +0.72 | 48,822 | 695,761.39 | 36,056 | 73.85 | 514,065.2 | 73.89 | 513,986.95 | 73.87 | -78.25 | -21.7 | 43 | 0.09 |
| 2025/07/09 | 139 | +12.5 | +9.88 | 26,968 | 360,194.41 | 14,874 | 55.15 | 196,615.9 | 54.59 | 197,664.9 | 54.88 | +1,049 | +705.26 | 17 | 0.06 |
| 2025/07/08 | 126.5 | +1.5 | +1.2 | 12,412 | 153,718.47 | 8,474 | 68.27 | 104,601.35 | 68.05 | 105,163.4 | 68.41 | +562.05 | +663.26 | 8 | 0.06 |
| 2025/07/07 | 125 | -1 | -0.79 | 31,240 | 407,528.31 | 23,567 | 75.44 | 307,928.65 | 75.56 | 307,974.6 | 75.57 | +45.95 | +19.5 | 143 | 0.46 |
| 2025/07/04 | 126 | +2 | +1.61 | 22,874 | 292,757.05 | 11,444 | 50.03 | 146,512.95 | 50.05 | 146,834.05 | 50.16 | +321.1 | +280.58 | 1,121 | 4.9 |
| 2025/07/03 | 124 | +10 | +9.73 | 14,229 | 174,066.94 | 4,898 | 34.42 | 59,629.7 | 34.26 | 60,240.2 | 34.61 | +610.5 | +1,246.43 | 116 | 0.82 |
| 2025/07/02 | 114 | +2.5 | +2.24 | 2,257 | 25,475.28 | 576 | 25.52 | 6,444.2 | 25.3 | 6,528.35 | 25.63 | +84.15 | +1,460.94 | 0 | 0 |
| 2025/07/01 | 111.5 | -0.5 | -0.45 | 2,532 | 28,809.66 | 976 | 38.55 | 11,178.55 | 38.8 | 11,048.25 | 38.35 | -130.3 | -1,335.04 | 0 | 0 |
| 2025/06/30 | 112 | -0.5 | -0.44 | 838 | 9,373.08 | 227 | 27.08 | 2,535.75 | 27.05 | 2,542.65 | 27.13 | +6.9 | +303.96 | 0 | 0 |
| 2025/06/27 | 112.5 | -0.5 | -0.44 | 2,092 | 23,570.38 | 989 | 47.28 | 11,156.55 | 47.33 | 11,172.25 | 47.4 | +15.7 | +158.75 | 0 | 0 |
| 2025/06/26 | 113 | +0.5 | +0.44 | 1,874 | 21,228.67 | 689 | 36.77 | 7,796.35 | 36.73 | 7,802.9 | 36.76 | +6.55 | +95.07 | 0 | 0 |
| 2025/06/25 | 112.5 | +0.5 | +0.45 | 2,293 | 25,823.22 | 22 | 0.96 | 58.22 | 0.23 | 58.34 | 0.23 | +0.12 | +54.55 | 0 | 0 |
| 2025/06/24 | 112 | +4.5 | +4.19 | 4,116 | 45,608.92 | 2,022 | 49.13 | 22,336.9 | 48.97 | 22,381.35 | 49.07 | +44.45 | +219.83 | 1 | 0.02 |
| 2025/06/23 | 107.5 | +2.5 | +2.38 | 5,749 | 61,365.41 | 3,654 | 63.56 | 38,894 | 63.38 | 39,164.05 | 63.82 | +270.05 | +739.05 | 0 | 0 |
| 2025/06/20 | 105 | -1.5 | -1.41 | 1,182 | 12,444.64 | 496 | 41.97 | 5,235.35 | 42.07 | 5,241.5 | 42.12 | +6.15 | +123.99 | 0 | 0 |
| 2025/06/19 | 106.5 | -2.5 | -2.29 | 1,256 | 13,441.69 | 479 | 38.12 | 5,134 | 38.19 | 5,155 | 38.35 | +21 | +438.41 | 1 | 0.08 |
| 2025/06/18 | 109 | +1 | +0.93 | 967 | 10,522.13 | 401 | 41.48 | 4,359.5 | 41.43 | 4,365.95 | 41.49 | +6.45 | +160.85 | 0 | 0 |
| 2025/06/17 | 108 | -2 | -1.82 | 2,088 | 22,963.17 | 1,132 | 54.22 | 12,480.75 | 54.35 | 12,471.25 | 54.31 | -9.5 | -83.92 | 0 | 0 |
| 2025/06/16 | 110 | +3.5 | +3.29 | 2,880 | 31,106.55 | 1,120 | 38.89 | 12,047.25 | 38.73 | 12,068.15 | 38.8 | +20.9 | +186.61 | 0 | 0 |
| 2025/06/13 | 106.5 | -3.5 | -3.18 | 1,392 | 14,944.47 | 492 | 35.34 | 5,287.5 | 35.38 | 5,292.75 | 35.42 | +5.25 | +106.71 | 0 | 0 |
| 2025/06/12 | 110 | -1.5 | -1.35 | 1,654 | 18,201.93 | 709 | 42.85 | 7,802.85 | 42.87 | 7,804.75 | 42.88 | +1.9 | +26.8 | 0 | 0 |
| 2025/06/11 | 111.5 | +2.5 | +2.29 | 3,550 | 39,187.5 | 1,788 | 50.36 | 19,682.9 | 50.23 | 19,736.8 | 50.37 | +53.9 | +301.45 | 7 | 0.2 |
| 2025/06/10 | 109 | +5 | +4.81 | 3,083 | 33,230.43 | 953 | 30.91 | 10,225.7 | 30.77 | 10,254.2 | 30.86 | +28.5 | +299.06 | 0 | 0 |
| 2025/06/09 | 104 | -3 | -2.8 | 2,531 | 26,697.49 | 1,241 | 49.03 | 13,105.1 | 49.09 | 13,114.25 | 49.12 | +9.15 | +73.73 | 0 | 0 |
| 2025/06/06 | 107 | +1 | +0.94 | 1,296 | 13,744.2 | 648 | 50.01 | 6,871.05 | 49.99 | 6,878.2 | 50.04 | +7.15 | +110.34 | 1 | 0.08 |
| 2025/06/05 | 106 | +1 | +0.95 | 5,276 | 56,267.92 | 3,060 | 57.99 | 32,620.35 | 57.97 | 32,597.85 | 57.93 | -22.5 | -73.53 | 0 | 0 |
| 2025/06/04 | 105 | +6.3 | +6.38 | 5,136 | 53,670.51 | 2,418 | 47.08 | 25,214.7 | 46.98 | 25,308.25 | 47.15 | +93.55 | +386.89 | 7 | 0.14 |
| 2025/06/03 | 98.7 | +0.8 | +0.82 | 2,837 | 28,134.02 | 1,701 | 59.97 | 16,868.5 | 59.96 | 16,866.38 | 59.95 | -2.12 | -12.46 | 1 | 0.04 |
| 2025/06/02 | 97.9 | -7.1 | -6.76 | 5,670 | 56,244.3 | 2,533 | 44.68 | 25,137 | 44.69 | 25,221.87 | 44.84 | +84.87 | +335.06 | 9 | 0.16 |
| 2025/05/29 | 105 | -1.5 | -1.41 | 4,331 | 45,733.45 | 2,772 | 64 | 29,292.4 | 64.05 | 29,289.2 | 64.04 | -3.2 | -11.54 | 3 | 0.07 |
| 2025/05/28 | 106.5 | -8 | -6.99 | 20,377 | 227,385.49 | 13,975 | 68.58 | 156,234.5 | 68.71 | 155,691.45 | 68.47 | -543.05 | -388.59 | 28 | 0.14 |
| 2025/05/27 | 114.5 | +10 | +9.57 | 9,219 | 104,468.2 | 4,408 | 47.81 | 49,714.95 | 47.59 | 50,086.45 | 47.94 | +371.5 | +842.79 | 3 | 0.03 |
| 2025/05/26 | 104.5 | -1 | -0.95 | 885 | 9,231.37 | 397 | 44.87 | 4,141.85 | 44.87 | 4,147.2 | 44.93 | +5.35 | +134.76 | 0 | 0 |
| 2025/05/23 | 105.5 | +2 | +1.93 | 1,391 | 14,683.24 | 671 | 48.26 | 7,076.8 | 48.2 | 7,082.9 | 48.24 | +6.1 | +90.91 | 0 | 0 |
| 2025/05/22 | 103.5 | -3.5 | -3.27 | 1,293 | 13,485.61 | 500 | 38.68 | 5,229.35 | 38.78 | 5,235.45 | 38.82 | +6.1 | +122 | 0 | 0 |
| 2025/05/21 | 107 | +3 | +2.88 | 1,942 | 20,572.67 | 712 | 36.66 | 7,521.05 | 36.56 | 7,534.6 | 36.62 | +13.55 | +190.31 | 0 | 0 |
| 2025/05/20 | 104 | +2 | +1.96 | 1,715 | 17,792.63 | 736 | 42.91 | 7,617.55 | 42.81 | 7,636 | 42.92 | +18.45 | +250.68 | 0 | 0 |
| 2025/05/19 | 102 | -3 | -2.86 | 1,294 | 13,357.11 | 506 | 39.1 | 5,224.2 | 39.11 | 5,236.2 | 39.2 | +12 | +237.15 | 0 | 0 |
| 2025/05/16 | 105 | -0.5 | -0.47 | 881 | 9,299.12 | 399 | 45.31 | 4,210.95 | 45.28 | 4,213.8 | 45.31 | +2.85 | +71.43 | 0 | 0 |
| 2025/05/15 | 105.5 | -0.5 | -0.47 | 863 | 9,129.37 | 382 | 44.26 | 4,042.5 | 44.28 | 4,048.45 | 44.35 | +5.95 | +155.76 | 0 | 0 |
| 2025/05/14 | 106 | +1 | +0.95 | 1,521 | 16,144.6 | 618 | 40.64 | 6,557.9 | 40.62 | 6,570.35 | 40.7 | +12.45 | +201.46 | 3 | 0.2 |
| 2025/05/13 | 105 | -2 | -1.87 | 2,502 | 26,736.4 | 1,072 | 42.85 | 11,450.2 | 42.83 | 11,488.55 | 42.97 | +38.35 | +357.74 | 2 | 0.08 |
| 2025/05/12 | 107 | +6 | +5.94 | 3,180 | 33,562.06 | 1,083 | 34.06 | 11,340.65 | 33.79 | 11,487.05 | 34.23 | +146.4 | +1,351.8 | 5 | 0.16 |
| 2025/05/09 | 101 | +0.5 | +0.5 | 2,000 | 20,104.67 | 1,033 | 51.66 | 10,377.55 | 51.62 | 10,394.9 | 51.7 | +17.35 | +167.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
