8046
83.7
TWD-0.50 (-0.59%)
2025.04.11收盤
南電－現股當沖
南電最新現股當沖狀況
整理南電最新(2025/04/11) 當沖狀況。整體成交張數為2,330張，佔整體市場成交張數的38.2%。當日現股當沖之總損益為+236萬元、每張平均損益則為+1,014元。
開盤價
78.1
收盤價
83.7
當日範圍
76.2 - 83.9
成交張數
6,099
開盤價(昨)
84.2
收盤價(昨)
84.2
昨日範圍
81.9 - 84.2
成交張數(昨)
6,360
成交金額
4.91億
成交金額(昨)
5.34億
52週範圍
76.6 - 207
發行股數
6億
市值
541億
現股當沖－歷史逐日資訊
開盤價
78.1
收盤價
83.7
成交張數
6,099
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 83.7 | -0.5 | -0.59 | 6,099 | 49,090.27 | 2,330 | 38.2 | 18,549.03 | 37.79 | 18,785.22 | 38.27 | +236.19 | +1,013.69 | 1 | 0.02 |
| 2025/04/10 | 84.2 | +7.6 | +9.92 | 6,360 | 53,416.61 | 1,191 | 18.73 | 9,981.01 | 18.69 | 9,983.32 | 18.69 | +2.31 | +19.4 | 0 | 0 |
| 2025/04/09 | 76.6 | -8.5 | -9.99 | 4,261 | 32,911.35 | 1,226 | 28.77 | 9,519.14 | 28.92 | 9,511.29 | 28.9 | -7.85 | -64.03 | 0 | 0 |
| 2025/04/08 | 85.1 | -9.4 | -9.95 | 3,091 | 26,341.64 | 534 | 17.28 | 4,555.21 | 17.29 | 4,563.83 | 17.33 | +8.62 | +161.42 | 0 | 0 |
| 2025/04/07 | 94.5 | -10.5 | -10 | 340 | 3,214.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 105 | +1.5 | +1.45 | 2,071 | 21,484.74 | 1,232 | 59.48 | 12,748.5 | 59.34 | 12,790.5 | 59.53 | +42 | +340.91 | 2 | 0.1 |
| 2025/04/01 | 103.5 | +2.5 | +2.48 | 2,520 | 25,999.44 | 1,314 | 52.14 | 13,512.05 | 51.97 | 13,545.5 | 52.1 | +33.45 | +254.57 | 1 | 0.04 |
| 2025/03/31 | 101 | -11 | -9.82 | 5,528 | 57,005.55 | 2,319 | 41.95 | 23,959.4 | 42.03 | 23,968 | 42.05 | +8.6 | +37.08 | 1 | 0.02 |
| 2025/03/28 | 112 | -7.5 | -6.28 | 4,172 | 47,527.38 | 1,137 | 27.26 | 13,047.7 | 27.45 | 12,831.4 | 27 | -216.3 | -1,902.37 | 67 | 1.61 |
| 2025/03/27 | 119.5 | -5.5 | -4.4 | 3,593 | 43,585.79 | 820 | 22.82 | 10,049.8 | 23.06 | 9,966.55 | 22.87 | -83.25 | -1,015.24 | 21 | 0.58 |
| 2025/03/26 | 125 | -1 | -0.79 | 950 | 11,986.48 | 219 | 23.04 | 2,785.95 | 23.24 | 2,757.6 | 23.01 | -28.35 | -1,294.52 | 0 | 0 |
| 2025/03/25 | 126 | -1 | -0.79 | 957 | 12,187.21 | 278 | 29.05 | 3,559.95 | 29.21 | 3,537.75 | 29.03 | -22.2 | -798.56 | 0 | 0 |
| 2025/03/24 | 127 | -3.5 | -2.68 | 1,118 | 14,442.26 | 191 | 17.08 | 2,492.25 | 17.26 | 2,455 | 17 | -37.25 | -1,950.26 | 0 | 0 |
| 2025/03/21 | 130.5 | -1 | -0.76 | 1,526 | 20,011.53 | 481 | 31.53 | 6,304.85 | 31.51 | 6,325.35 | 31.61 | +20.5 | +426.2 | 0 | 0 |
| 2025/03/20 | 131.5 | +3 | +2.33 | 1,626 | 21,317.3 | 588 | 36.17 | 7,684.35 | 36.05 | 7,699.85 | 36.12 | +15.5 | +263.61 | 0 | 0 |
| 2025/03/19 | 128.5 | -0.5 | -0.39 | 2,048 | 26,494.45 | 755 | 36.87 | 9,767.7 | 36.87 | 9,782.55 | 36.92 | +14.85 | +196.69 | 1 | 0.05 |
| 2025/03/18 | 129 | +0 | +0 | 1,365 | 17,799.45 | 751 | 55.03 | 9,796.3 | 55.04 | 9,814.7 | 55.14 | +18.4 | +245.01 | 8 | 0.59 |
| 2025/03/17 | 129 | +0 | +0 | 1,291 | 16,773.66 | 614 | 47.56 | 7,977.55 | 47.56 | 7,982.2 | 47.59 | +4.65 | +75.73 | 1 | 0.08 |
| 2025/03/14 | 129 | +2 | +1.57 | 2,184 | 28,038.97 | 943 | 43.17 | 12,087.85 | 43.11 | 12,129.65 | 43.26 | +41.8 | +443.27 | 3 | 0.14 |
| 2025/03/13 | 127 | -1.5 | -1.17 | 2,279 | 29,455.02 | 943 | 41.38 | 12,260.3 | 41.62 | 12,233.35 | 41.53 | -26.95 | -285.79 | 1 | 0.04 |
| 2025/03/12 | 128.5 | -1 | -0.77 | 2,768 | 35,801.25 | 1,347 | 48.66 | 17,425.8 | 48.67 | 17,443.7 | 48.72 | +17.9 | +132.89 | 0 | 0 |
| 2025/03/11 | 129.5 | -3 | -2.26 | 2,121 | 27,233.2 | 1,078 | 50.83 | 13,832.15 | 50.79 | 13,854.05 | 50.87 | +21.9 | +203.15 | 11 | 0.52 |
| 2025/03/10 | 132.5 | -1 | -0.75 | 1,227 | 16,449.24 | 586 | 47.77 | 7,863.95 | 47.81 | 7,859.95 | 47.78 | -4 | -68.26 | 0 | 0 |
| 2025/03/07 | 133.5 | -1.5 | -1.11 | 1,289 | 17,371.83 | 659 | 51.12 | 8,883.05 | 51.13 | 8,891.7 | 51.18 | +8.65 | +131.26 | 1 | 0.08 |
| 2025/03/06 | 135 | -2 | -1.46 | 1,624 | 22,080.24 | 731 | 45 | 9,940.35 | 45.02 | 9,944.7 | 45.04 | +4.35 | +59.51 | 0 | 0 |
| 2025/03/05 | 137 | +2 | +1.48 | 2,298 | 30,981.73 | 1,194 | 51.96 | 16,047.05 | 51.8 | 16,114.85 | 52.01 | +67.8 | +567.84 | 3 | 0.13 |
| 2025/03/04 | 135 | +5 | +3.85 | 3,276 | 43,104.85 | 1,682 | 51.34 | 21,996.9 | 51.03 | 22,057.35 | 51.17 | +60.45 | +359.39 | 7 | 0.21 |
| 2025/03/03 | 130 | -6 | -4.41 | 4,374 | 56,835.74 | 1,828 | 41.79 | 23,761.1 | 41.81 | 23,800.25 | 41.88 | +39.15 | +214.17 | 18 | 0.41 |
| 2025/02/27 | 136 | -5 | -3.55 | 3,604 | 49,717.66 | 1,272 | 35.3 | 17,557.4 | 35.31 | 17,605.35 | 35.41 | +47.95 | +376.97 | 0 | 0 |
| 2025/02/26 | 141 | -2.5 | -1.74 | 3,769 | 53,641.98 | 1,399 | 37.12 | 19,952.95 | 37.2 | 19,975.4 | 37.24 | +22.45 | +160.47 | 7 | 0.19 |
| 2025/02/25 | 143.5 | +3.5 | +2.5 | 6,739 | 97,453.42 | 3,078 | 45.67 | 44,334.6 | 45.49 | 44,474.1 | 45.64 | +139.5 | +453.22 | 16 | 0.24 |
| 2025/02/24 | 140 | -4.5 | -3.11 | 3,474 | 48,854 | 1,145 | 32.96 | 16,104.7 | 32.96 | 16,124.1 | 33 | +19.4 | +169.43 | 1 | 0.03 |
| 2025/02/21 | 144.5 | +0 | +0 | 3,071 | 44,434.49 | 1,330 | 43.31 | 19,228.85 | 43.27 | 19,253.35 | 43.33 | +24.5 | +184.21 | 7 | 0.23 |
| 2025/02/20 | 144.5 | +0.5 | +0.35 | 3,829 | 55,306.79 | 1,878 | 49.04 | 27,110.8 | 49.02 | 27,130.55 | 49.05 | +19.75 | +105.17 | 7 | 0.18 |
| 2025/02/19 | 144 | +4.5 | +3.23 | 11,787 | 170,265.15 | 4,747 | 40.27 | 68,451.05 | 40.2 | 68,678.3 | 40.34 | +227.25 | +478.72 | 15 | 0.13 |
| 2025/02/18 | 139.5 | +7 | +5.28 | 5,040 | 69,241.39 | 1,497 | 29.7 | 20,395 | 29.45 | 20,517.65 | 29.63 | +122.65 | +819.31 | 6 | 0.12 |
| 2025/02/17 | 132.5 | +0 | +0 | 4,313 | 57,618 | 1,810 | 41.97 | 24,106.95 | 41.84 | 24,246.2 | 42.08 | +139.25 | +769.34 | 0 | 0 |
| 2025/02/14 | 132.5 | -0.5 | -0.38 | 2,169 | 28,868.51 | 923 | 42.56 | 12,262.95 | 42.48 | 12,310.2 | 42.64 | +47.25 | +511.92 | 8 | 0.37 |
| 2025/02/13 | 133 | +5.5 | +4.31 | 3,149 | 41,424.99 | 837 | 26.58 | 10,963.8 | 26.47 | 11,002.35 | 26.56 | +38.55 | +460.57 | 2 | 0.06 |
| 2025/02/12 | 127.5 | -6 | -4.49 | 4,635 | 60,346.67 | 1,294 | 27.92 | 16,920.6 | 28.04 | 16,896.8 | 28 | -23.8 | -183.93 | 1 | 0.02 |
| 2025/02/11 | 133.5 | -3.5 | -2.55 | 2,425 | 32,762.28 | 903 | 37.23 | 12,240.5 | 37.36 | 12,241.65 | 37.37 | +1.15 | +12.74 | 2 | 0.08 |
| 2025/02/10 | 137 | +1 | +0.74 | 2,395 | 32,499.94 | 1,047 | 43.71 | 14,152.15 | 43.55 | 14,228.2 | 43.78 | +76.05 | +726.36 | 10 | 0.42 |
| 2025/02/07 | 136 | +1 | +0.74 | 3,040 | 41,017.17 | 1,384 | 45.53 | 18,645.35 | 45.46 | 18,693.6 | 45.58 | +48.25 | +348.63 | 1 | 0.03 |
| 2025/02/06 | 135 | +8 | +6.3 | 4,159 | 54,952.82 | 2,021 | 48.59 | 26,504.7 | 48.23 | 26,680.8 | 48.55 | +176.1 | +871.35 | 1 | 0.02 |
| 2025/02/05 | 127 | -2.5 | -1.93 | 2,940 | 37,757.03 | 1,196 | 40.68 | 15,396.7 | 40.78 | 15,391.2 | 40.76 | -5.5 | -45.99 | 0 | 0 |
| 2025/02/04 | 129.5 | +2 | +1.57 | 2,811 | 35,803.6 | 1,472 | 52.36 | 18,686.7 | 52.19 | 18,759.25 | 52.39 | +72.55 | +492.87 | 2 | 0.07 |
| 2025/02/03 | 127.5 | -8.5 | -6.25 | 3,414 | 43,596.42 | 1,438 | 42.12 | 18,311.55 | 42 | 18,473.5 | 42.37 | +161.95 | +1,126.22 | 1 | 0.03 |
| 2025/01/22 | 136 | +4 | +3.03 | 4,173 | 56,456.29 | 1,781 | 42.68 | 23,957.95 | 42.44 | 24,128.55 | 42.74 | +170.6 | +957.89 | 0 | 0 |
| 2025/01/21 | 132 | +0 | +0 | 1,686 | 22,146.08 | 665 | 39.44 | 8,733.75 | 39.44 | 8,748.05 | 39.5 | +14.3 | +215.04 | 0 | 0 |
| 2025/01/20 | 132 | -1 | -0.75 | 2,179 | 28,812.68 | 816 | 37.44 | 10,811.9 | 37.52 | 10,814.35 | 37.53 | +2.45 | +30.02 | 0 | 0 |
| 2025/01/17 | 133 | -5 | -3.62 | 3,011 | 40,369.34 | 1,139 | 37.83 | 15,326.3 | 37.97 | 15,307.7 | 37.92 | -18.6 | -163.3 | 1 | 0.03 |
| 2025/01/16 | 138 | +7.5 | +5.75 | 6,889 | 94,515.27 | 2,875 | 41.74 | 39,327.6 | 41.61 | 39,402.05 | 41.69 | +74.45 | +258.96 | 5 | 0.07 |
| 2025/01/15 | 130.5 | +4.5 | +3.57 | 3,787 | 49,213.78 | 1,316 | 34.75 | 17,007.8 | 34.56 | 17,061 | 34.67 | +53.2 | +404.26 | 1 | 0.03 |
| 2025/01/14 | 126 | +4 | +3.28 | 1,669 | 20,760.02 | 528 | 31.64 | 6,539.85 | 31.5 | 6,572.4 | 31.66 | +32.55 | +616.48 | 15 | 0.9 |
| 2025/01/13 | 122 | -5.5 | -4.31 | 2,838 | 34,889.78 | 1,036 | 36.51 | 12,754.65 | 36.56 | 12,772.85 | 36.61 | +18.2 | +175.68 | 11 | 0.39 |
| 2025/01/10 | 127.5 | -0.5 | -0.39 | 1,112 | 14,300.11 | 466 | 41.91 | 5,982.4 | 41.83 | 5,997.4 | 41.94 | +15 | +321.89 | 2 | 0.18 |
| 2025/01/09 | 128 | -4 | -3.03 | 3,178 | 41,052.96 | 1,151 | 36.22 | 14,880.5 | 36.25 | 14,888.45 | 36.27 | +7.95 | +69.07 | 0 | 0 |
| 2025/01/08 | 132 | -3.5 | -2.58 | 2,350 | 31,388.3 | 901 | 38.33 | 12,054.4 | 38.4 | 12,058.45 | 38.42 | +4.05 | +44.95 | 4 | 0.17 |
| 2025/01/07 | 135.5 | -3.5 | -2.52 | 4,654 | 63,846.7 | 1,880 | 40.4 | 25,821.05 | 40.44 | 25,848.3 | 40.48 | +27.25 | +144.95 | 5 | 0.11 |
| 2025/01/06 | 139 | +10 | +7.75 | 7,725 | 105,559.66 | 2,946 | 38.13 | 39,958.95 | 37.85 | 40,190.1 | 38.07 | +231.15 | +784.62 | 6 | 0.08 |
| 2025/01/03 | 129 | -4 | -3.01 | 3,021 | 39,477.83 | 1,268 | 41.97 | 16,568.15 | 41.97 | 16,590.65 | 42.03 | +22.5 | +177.44 | 2 | 0.07 |
| 2025/01/02 | 133 | +2.5 | +1.92 | 7,074 | 93,496.11 | 3,353 | 47.4 | 44,166.3 | 47.24 | 44,350.6 | 47.44 | +184.3 | +549.66 | 8 | 0.11 |
| 2024/12/31 | 130.5 | +8 | +6.53 | 5,408 | 69,254.95 | 1,544 | 28.55 | 19,592.55 | 28.29 | 19,770.1 | 28.55 | +177.55 | +1,149.94 | 6 | 0.11 |
| 2024/12/30 | 122.5 | -2 | -1.61 | 1,956 | 24,136.32 | 789 | 40.34 | 9,735.95 | 40.34 | 9,748.25 | 40.39 | +12.3 | +155.89 | 0 | 0 |
| 2024/12/27 | 124.5 | +3 | +2.47 | 3,278 | 40,334.3 | 1,503 | 45.85 | 18,414.85 | 45.66 | 18,477.8 | 45.81 | +62.95 | +418.83 | 3 | 0.09 |
| 2024/12/26 | 121.5 | -0.5 | -0.41 | 1,957 | 23,612.1 | 798 | 40.78 | 9,627.35 | 40.77 | 9,661.65 | 40.92 | +34.3 | +429.82 | 1 | 0.05 |
| 2024/12/25 | 122 | +2 | +1.67 | 2,655 | 32,334.78 | 1,418 | 53.4 | 17,265.65 | 53.4 | 17,293.45 | 53.48 | +27.8 | +196.05 | 1 | 0.04 |
| 2024/12/24 | 120 | +2.5 | +2.13 | 8,752 | 107,026.64 | 5,455 | 62.33 | 66,863.4 | 62.47 | 66,828.35 | 62.44 | -35.05 | -64.25 | 7 | 0.08 |
| 2024/12/23 | 117.5 | +6.5 | +5.86 | 4,511 | 52,755.13 | 2,196 | 48.68 | 25,590.55 | 48.51 | 25,695.65 | 48.71 | +105.1 | +478.6 | 2 | 0.04 |
| 2024/12/20 | 111 | +2.5 | +2.3 | 2,346 | 26,055.86 | 876 | 37.34 | 9,705.85 | 37.25 | 9,728.95 | 37.34 | +23.1 | +263.7 | 2 | 0.09 |
| 2024/12/19 | 108.5 | -1.5 | -1.36 | 1,668 | 17,965.11 | 644 | 38.61 | 6,903.05 | 38.42 | 6,942.2 | 38.64 | +39.15 | +607.92 | 0 | 0 |
| 2024/12/18 | 110 | +1 | +0.92 | 1,923 | 21,098.74 | 806 | 41.91 | 8,818.15 | 41.79 | 8,834.65 | 41.87 | +16.5 | +204.71 | 0 | 0 |
| 2024/12/17 | 109 | +2 | +1.87 | 1,678 | 18,242.39 | 568 | 33.86 | 6,159.1 | 33.76 | 6,166.75 | 33.8 | +7.65 | +134.68 | 0 | 0 |
| 2024/12/16 | 107 | +2 | +1.9 | 3,105 | 33,254.86 | 1,326 | 42.71 | 14,134.05 | 42.5 | 14,218.75 | 42.76 | +84.7 | +638.76 | 6 | 0.19 |
| 2024/12/13 | 105 | -4 | -3.67 | 4,034 | 42,734.88 | 982 | 24.34 | 10,397.25 | 24.33 | 10,442.5 | 24.44 | +45.25 | +460.79 | 1 | 0.02 |
| 2024/12/12 | 109 | -1.5 | -1.36 | 2,219 | 24,678.37 | 1,080 | 48.68 | 12,060.7 | 48.87 | 12,044.25 | 48.8 | -16.45 | -152.31 | 0 | 0 |
| 2024/12/11 | 110.5 | -1.5 | -1.34 | 1,349 | 15,039.62 | 645 | 47.81 | 7,192.6 | 47.82 | 7,196.1 | 47.85 | +3.5 | +54.26 | 0 | 0 |
| 2024/12/10 | 112 | +0 | +0 | 1,324 | 14,933.54 | 465 | 35.13 | 5,226.3 | 35 | 5,243.75 | 35.11 | +17.45 | +375.27 | 0 | 0 |
| 2024/12/09 | 112 | -2 | -1.75 | 1,595 | 17,960.23 | 584 | 36.62 | 6,581.55 | 36.65 | 6,602.55 | 36.76 | +21 | +359.59 | 0 | 0 |
| 2024/12/06 | 114 | -0.5 | -0.44 | 1,436 | 16,567.2 | 565 | 39.34 | 6,501.9 | 39.25 | 6,518.15 | 39.34 | +16.25 | +287.61 | 0 | 0 |
| 2024/12/05 | 114.5 | -2.5 | -2.14 | 1,712 | 19,750.92 | 781 | 45.63 | 9,017.15 | 45.65 | 9,023.95 | 45.69 | +6.8 | +87.07 | 0 | 0 |
| 2024/12/04 | 117 | +1.5 | +1.3 | 1,366 | 15,877.94 | 467 | 34.18 | 5,419.25 | 34.13 | 5,428.25 | 34.19 | +9 | +192.72 | 0 | 0 |
| 2024/12/03 | 115.5 | +2 | +1.76 | 1,898 | 22,042.06 | 779 | 41.05 | 9,045.7 | 41.04 | 9,045.4 | 41.04 | -0.3 | -3.85 | 0 | 0 |
| 2024/12/02 | 113.5 | -3 | -2.58 | 2,327 | 26,753.29 | 672 | 28.88 | 7,758.7 | 29 | 7,733.8 | 28.91 | -24.9 | -370.54 | 0 | 0 |
| 2024/11/29 | 116.5 | -0.5 | -0.43 | 1,617 | 18,791.62 | 781 | 48.31 | 9,017.15 | 47.98 | 9,023.95 | 48.02 | +6.8 | +87.07 | 1 | 0.06 |
| 2024/11/28 | 117 | -3.5 | -2.9 | 3,086 | 36,068.9 | 1,337 | 43.33 | 15,591.65 | 43.23 | 15,658.05 | 43.41 | +66.4 | +496.63 | 4 | 0.13 |
| 2024/11/27 | 120.5 | -7.5 | -5.86 | 2,461 | 30,274.61 | 581 | 23.61 | 7,189.55 | 23.75 | 7,181.45 | 23.72 | -8.1 | -139.41 | 6 | 0.24 |
| 2024/11/26 | 128 | +1 | +0.79 | 1,269 | 16,078.75 | 516 | 40.67 | 6,512.05 | 40.5 | 6,555.4 | 40.77 | +43.35 | +840.12 | 0 | 0 |
| 2024/11/25 | 127 | +2 | +1.6 | 994 | 12,576.12 | 291 | 29.29 | 3,676.05 | 29.23 | 3,685.25 | 29.3 | +9.2 | +316.15 | 0 | 0 |
| 2024/11/22 | 125 | -1.5 | -1.19 | 979 | 12,382.51 | 341 | 34.82 | 4,313.85 | 34.84 | 4,319.45 | 34.88 | +5.6 | +164.22 | 1 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
