8046
126.5
TWD+0.50 (0.40%)
2024.11.21收盤
南電－現股當沖
南電最新現股當沖狀況
整理南電最新(2024/11/21) 當沖狀況。整體成交張數為385張，佔整體市場成交張數的28.85%。當日現股當沖之總損益為+11.25萬元、每張平均損益則為+292元。
開盤價
124.5
收盤價
126.5
當日範圍
124.5 - 128
成交張數
1,335
開盤價(昨)
126
收盤價(昨)
126
昨日範圍
124.5 - 126.5
成交張數(昨)
1,037
成交金額
1.69億
成交金額(昨)
1.30億
52週範圍
121 - 252.5
發行股數
6億
市值
817億
現股當沖－歷史逐日資訊
開盤價
124.5
收盤價
126.5
成交張數
1,335
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 126.5 | +0.5 | +0.4 | 1,335 | 16,866.39 | 385 | 28.85 | 4,847.3 | 28.74 | 4,858.55 | 28.81 | +11.25 | +292.21 | 0 | 0 |
| 11/20 | 126 | -0.5 | -0.4 | 1,037 | 13,032.55 | 434 | 41.86 | 5,449.7 | 41.82 | 5,459.25 | 41.89 | +9.55 | +220.05 | 1 | 0.1 |
| 11/19 | 126.5 | +2.5 | +2.02 | 1,566 | 19,516.05 | 704 | 44.96 | 8,736.65 | 44.77 | 8,773.05 | 44.95 | +36.4 | +517.05 | 0 | 0 |
| 11/18 | 124 | +2.5 | +2.06 | 1,650 | 20,235.21 | 672 | 40.72 | 8,221.9 | 40.63 | 8,232.1 | 40.68 | +10.2 | +151.79 | 0 | 0 |
| 11/15 | 121.5 | +0.5 | +0.41 | 1,323 | 16,251.66 | 472 | 35.66 | 5,786.8 | 35.61 | 5,806.3 | 35.73 | +19.5 | +413.14 | 0 | 0 |
| 11/14 | 121 | -3 | -2.42 | 1,825 | 22,202.63 | 517 | 28.33 | 6,304.85 | 28.4 | 6,322.3 | 28.48 | +17.45 | +337.52 | 0 | 0 |
| 11/13 | 124 | +0 | +0 | 982 | 12,180.4 | 410 | 41.76 | 5,086.95 | 41.76 | 5,089.25 | 41.78 | +2.3 | +56.1 | 0 | 0 |
| 11/12 | 124 | -5 | -3.88 | 2,067 | 25,806.34 | 456 | 22.06 | 5,711.15 | 22.13 | 5,709.1 | 22.12 | -2.05 | -44.96 | 0 | 0 |
| 11/11 | 129 | -0.5 | -0.39 | 1,462 | 18,651.24 | 569 | 38.93 | 7,266.55 | 38.96 | 7,294.8 | 39.11 | +28.25 | +496.49 | 2 | 0.14 |
| 11/08 | 129.5 | -2.5 | -1.89 | 2,356 | 30,977.06 | 930 | 39.47 | 12,249.85 | 39.54 | 12,275.5 | 39.63 | +25.65 | +275.81 | 2 | 0.08 |
| 11/07 | 132 | +7.5 | +6.02 | 3,608 | 46,666.36 | 1,081 | 29.96 | 13,853.85 | 29.69 | 13,912.5 | 29.81 | +58.65 | +542.55 | 7 | 0.19 |
| 11/06 | 124.5 | -3 | -2.35 | 4,044 | 50,128.51 | 2,184 | 54.01 | 27,063.15 | 53.99 | 27,112.85 | 54.09 | +49.7 | +227.56 | 0 | 0 |
| 11/05 | 127.5 | +3 | +2.41 | 2,110 | 26,668.53 | 838 | 39.72 | 10,549.4 | 39.56 | 10,591.05 | 39.71 | +41.65 | +497.02 | 0 | 0 |
| 11/04 | 124.5 | -7 | -5.32 | 3,393 | 42,636.65 | 930 | 27.41 | 11,701.3 | 27.44 | 11,705.35 | 27.45 | +4.05 | +43.55 | 0 | 0 |
| 11/01 | 131.5 | -1.5 | -1.13 | 2,277 | 29,525.38 | 934 | 41.02 | 12,082.5 | 40.92 | 12,138.35 | 41.11 | +55.85 | +597.97 | 1 | 0.04 |
| 10/30 | 133 | +3 | +2.31 | 1,553 | 20,620.83 | 733 | 47.21 | 9,713.55 | 47.11 | 9,740.65 | 47.24 | +27.1 | +369.71 | 0 | 0 |
| 10/29 | 130 | -6 | -4.41 | 2,672 | 35,048.93 | 993 | 37.16 | 13,011.3 | 37.12 | 13,084.1 | 37.33 | +72.8 | +733.13 | 1 | 0.04 |
| 10/28 | 136 | +0 | +0 | 1,176 | 15,942.67 | 500 | 42.54 | 6,782.15 | 42.54 | 6,782.85 | 42.55 | +0.7 | +14 | 0 | 0 |
| 10/25 | 136 | -1 | -0.73 | 1,298 | 17,730.21 | 481 | 37.05 | 6,569.3 | 37.05 | 6,585 | 37.14 | +15.7 | +326.4 | 0 | 0 |
| 10/24 | 137 | -3.5 | -2.49 | 1,740 | 24,106.36 | 599 | 34.42 | 8,307.3 | 34.46 | 8,319.65 | 34.51 | +12.35 | +206.18 | 0 | 0 |
| 10/23 | 140.5 | +0 | +0 | 2,242 | 31,549.32 | 887 | 39.56 | 12,485.5 | 39.57 | 12,485.6 | 39.57 | +0.1 | +1.13 | 1 | 0.04 |
| 10/22 | 140.5 | +2.5 | +1.81 | 6,290 | 88,395.51 | 3,069 | 48.79 | 43,072.05 | 48.73 | 43,168.7 | 48.84 | +96.65 | +314.92 | 4 | 0.06 |
| 10/21 | 138 | +4.5 | +3.37 | 2,180 | 30,040.11 | 995 | 45.65 | 13,676.05 | 45.53 | 13,715.9 | 45.66 | +39.85 | +400.5 | 1 | 0.05 |
| 10/18 | 133.5 | -3 | -2.2 | 1,247 | 16,882.69 | 360 | 28.86 | 4,883.9 | 28.93 | 4,895.55 | 29 | +11.65 | +323.61 | 1 | 0.08 |
| 10/17 | 136.5 | +1 | +0.74 | 1,607 | 22,175.63 | 782 | 48.67 | 10,773.15 | 48.58 | 10,800.8 | 48.71 | +27.65 | +353.58 | 1 | 0.06 |
| 10/16 | 135.5 | -1.5 | -1.09 | 2,127 | 28,839.08 | 787 | 36.99 | 10,633.2 | 36.87 | 10,683.85 | 37.05 | +50.65 | +643.58 | 0 | 0 |
| 10/15 | 137 | +0.5 | +0.37 | 954 | 13,127.89 | 434 | 45.48 | 5,973.95 | 45.51 | 5,973.3 | 45.5 | -0.65 | -14.98 | 0 | 0 |
| 10/14 | 136.5 | +2 | +1.49 | 755 | 10,250.17 | 248 | 32.86 | 3,366.55 | 32.84 | 3,373.05 | 32.91 | +6.5 | +262.1 | 1 | 0.13 |
| 10/11 | 134.5 | -0.5 | -0.37 | 1,102 | 14,903.47 | 408 | 37.03 | 5,518 | 37.02 | 5,525.35 | 37.07 | +7.35 | +180.15 | 0 | 0 |
| 10/09 | 135 | -1.5 | -1.1 | 1,871 | 25,544.52 | 833 | 44.53 | 11,410.6 | 44.67 | 11,394.85 | 44.61 | -15.75 | -189.08 | 0 | 0 |
| 10/08 | 136.5 | -5 | -3.53 | 2,043 | 28,035.93 | 814 | 39.84 | 11,177.1 | 39.87 | 11,202.85 | 39.96 | +25.75 | +316.34 | 1 | 0.05 |
| 10/07 | 141.5 | +5 | +3.66 | 1,754 | 24,570.41 | 560 | 31.93 | 7,834.35 | 31.89 | 7,851.7 | 31.96 | +17.35 | +309.82 | 0 | 0 |
| 10/04 | 136.5 | -4.5 | -3.19 | 2,181 | 30,070.75 | 786 | 36.04 | 10,830.8 | 36.02 | 10,855.15 | 36.1 | +24.35 | +309.8 | 2 | 0.09 |
| 10/01 | 141 | -1.5 | -1.05 | 1,280 | 18,145.63 | 495 | 38.66 | 7,026.8 | 38.72 | 7,038.65 | 38.79 | +11.85 | +239.39 | 0 | 0 |
| 09/30 | 142.5 | +0 | +0 | 1,359 | 19,353.81 | 519 | 38.2 | 7,374.1 | 38.1 | 7,391 | 38.19 | +16.9 | +325.63 | 0 | 0 |
| 09/27 | 142.5 | +4 | +2.89 | 2,988 | 42,697.73 | 1,304 | 43.65 | 18,612.25 | 43.59 | 18,640.9 | 43.66 | +28.65 | +219.71 | 3 | 0.1 |
| 09/26 | 138.5 | -0.5 | -0.36 | 1,459 | 20,391.93 | 554 | 37.96 | 7,736.95 | 37.94 | 7,752.2 | 38.02 | +15.25 | +275.27 | 0 | 0 |
| 09/25 | 139 | +1 | +0.72 | 1,838 | 25,779.03 | 621 | 33.78 | 8,709.7 | 33.79 | 8,716.95 | 33.81 | +7.25 | +116.75 | 0 | 0 |
| 09/24 | 138 | -2 | -1.43 | 1,316 | 18,184.57 | 476 | 36.16 | 6,572.45 | 36.14 | 6,585.05 | 36.21 | +12.6 | +264.71 | 0 | 0 |
| 09/23 | 140 | +3 | +2.19 | 1,411 | 19,555.6 | 446 | 31.61 | 6,159.45 | 31.5 | 6,186.3 | 31.63 | +26.85 | +602.02 | 0 | 0 |
| 09/20 | 137 | +2 | +1.48 | 3,886 | 53,716.8 | 1,338 | 34.43 | 18,484.2 | 34.41 | 18,519.2 | 34.48 | +35 | +261.58 | 0 | 0 |
| 09/19 | 135 | +2 | +1.5 | 2,589 | 34,889.37 | 844 | 32.6 | 11,321 | 32.45 | 11,390.75 | 32.65 | +69.75 | +826.42 | 0 | 0 |
| 09/18 | 133 | +0 | +0 | 2,579 | 34,502.24 | 861 | 33.39 | 11,487.2 | 33.29 | 11,528.3 | 33.41 | +41.1 | +477.35 | 0 | 0 |
| 09/16 | 133 | -1 | -0.75 | 2,104 | 28,257.88 | 898 | 42.68 | 12,036.65 | 42.6 | 12,065.65 | 42.7 | +29 | +322.94 | 0 | 0 |
| 09/13 | 134 | +6.5 | +5.1 | 2,976 | 39,353.83 | 1,148 | 38.57 | 15,066.85 | 38.29 | 15,149.75 | 38.5 | +82.9 | +722.13 | 3 | 0.1 |
| 09/12 | 127.5 | +4.5 | +3.66 | 1,479 | 18,796.79 | 569 | 38.47 | 7,216.75 | 38.39 | 7,230.5 | 38.47 | +13.75 | +241.65 | 1 | 0.07 |
| 09/11 | 123 | +1 | +0.82 | 1,247 | 15,361.63 | 479 | 38.42 | 5,886.65 | 38.32 | 5,907.2 | 38.45 | +20.55 | +429.02 | 0 | 0 |
| 09/10 | 122 | -3.5 | -2.79 | 2,466 | 30,488.76 | 1,003 | 40.67 | 12,414.7 | 40.72 | 12,423.2 | 40.75 | +8.5 | +84.75 | 1 | 0.04 |
| 09/09 | 125.5 | -2 | -1.57 | 1,764 | 21,913.42 | 536 | 30.39 | 6,639.55 | 30.3 | 6,678.9 | 30.48 | +39.35 | +734.14 | 0 | 0 |
| 09/06 | 127.5 | -0.5 | -0.39 | 1,824 | 23,397.13 | 649 | 35.59 | 8,320.1 | 35.56 | 8,329.5 | 35.6 | +9.4 | +144.84 | 0 | 0 |
| 09/05 | 128 | -2 | -1.54 | 2,714 | 35,303.83 | 762 | 28.08 | 9,920.4 | 28.1 | 9,951.1 | 28.19 | +30.7 | +402.89 | 0 | 0 |
| 09/04 | 130 | -12 | -8.45 | 4,685 | 61,897.3 | 1,354 | 28.9 | 17,880.2 | 28.89 | 17,957.95 | 29.01 | +77.75 | +574.22 | 3 | 0.06 |
| 09/03 | 142 | -4.5 | -3.07 | 1,612 | 23,243.74 | 368 | 22.83 | 5,332.15 | 22.94 | 5,322.65 | 22.9 | -9.5 | -258.15 | 0 | 0 |
| 09/02 | 146.5 | -0.5 | -0.34 | 926 | 13,670.66 | 348 | 37.57 | 5,136.95 | 37.58 | 5,143.55 | 37.62 | +6.6 | +189.66 | 0 | 0 |
| 08/30 | 147 | +0 | +0 | 2,280 | 33,772.15 | 835 | 36.62 | 12,381.05 | 36.66 | 12,374.45 | 36.64 | -6.6 | -79.04 | 0 | 0 |
| 08/29 | 147 | +1.5 | +1.03 | 5,031 | 73,708.71 | 1,565 | 31.11 | 22,816.2 | 30.95 | 22,872.65 | 31.03 | +56.45 | +360.7 | 0 | 0 |
| 08/28 | 145.5 | -1.5 | -1.02 | 825 | 12,050.14 | 329 | 39.89 | 4,806.5 | 39.89 | 4,810.65 | 39.92 | +4.15 | +126.14 | 0 | 0 |
| 08/27 | 147 | -2 | -1.34 | 2,151 | 31,385.46 | 907 | 42.16 | 13,220.55 | 42.12 | 13,270.05 | 42.28 | +49.5 | +545.76 | 0 | 0 |
| 08/26 | 149 | +2 | +1.36 | 2,745 | 41,124.12 | 1,082 | 39.41 | 16,157.25 | 39.29 | 16,210.3 | 39.42 | +53.05 | +490.3 | 0 | 0 |
| 08/23 | 147 | -3.5 | -2.33 | 2,810 | 41,238.61 | 1,212 | 43.13 | 17,773.85 | 43.1 | 17,826.6 | 43.23 | +52.75 | +435.23 | 2 | 0.07 |
| 08/22 | 150.5 | +3 | +2.03 | 5,408 | 81,879.99 | 3,006 | 55.58 | 45,444.2 | 55.5 | 45,506.35 | 55.58 | +62.15 | +206.75 | 5 | 0.09 |
| 08/21 | 147.5 | -1 | -0.67 | 980 | 14,524.64 | 363 | 37.06 | 5,376.65 | 37.02 | 5,385.3 | 37.08 | +8.65 | +238.29 | 0 | 0 |
| 08/20 | 148.5 | +0.5 | +0.34 | 949 | 14,195.68 | 390 | 41.09 | 5,830.4 | 41.07 | 5,831.65 | 41.08 | +1.25 | +32.05 | 0 | 0 |
| 08/19 | 148 | -0.5 | -0.34 | 1,193 | 17,627.86 | 478 | 40.06 | 7,062 | 40.06 | 7,064.85 | 40.08 | +2.85 | +59.62 | 0 | 0 |
| 08/16 | 148.5 | +2.5 | +1.71 | 1,569 | 23,414.97 | 526 | 33.53 | 7,840.9 | 33.49 | 7,858.55 | 33.56 | +17.65 | +335.55 | 1 | 0.06 |
| 08/15 | 146 | -2.5 | -1.68 | 1,555 | 22,819.36 | 780 | 50.15 | 11,442 | 50.14 | 11,448.85 | 50.17 | +6.85 | +87.82 | 0 | 0 |
| 08/14 | 148.5 | +3.5 | +2.41 | 2,029 | 30,000.26 | 1,016 | 50.07 | 15,015.3 | 50.05 | 15,021.3 | 50.07 | +6 | +59.06 | 3 | 0.15 |
| 08/13 | 145 | -2.5 | -1.69 | 1,639 | 23,908.02 | 811 | 49.49 | 11,836.9 | 49.51 | 11,848.4 | 49.56 | +11.5 | +141.8 | 3 | 0.18 |
| 08/12 | 147.5 | +6 | +4.24 | 2,716 | 39,703.48 | 1,210 | 44.54 | 17,644.05 | 44.44 | 17,673.15 | 44.51 | +29.1 | +240.5 | 1 | 0.04 |
| 08/09 | 141.5 | +3 | +2.17 | 2,286 | 32,656.12 | 875 | 38.27 | 12,495.8 | 38.26 | 12,501.2 | 38.28 | +5.4 | +61.71 | 1 | 0.04 |
| 08/08 | 138.5 | -4.5 | -3.15 | 3,564 | 49,440.32 | 1,679 | 47.11 | 23,226.45 | 46.98 | 23,334.2 | 47.2 | +107.75 | +641.75 | 2 | 0.06 |
| 08/07 | 143 | +2.5 | +1.78 | 4,701 | 66,928.86 | 2,664 | 56.66 | 37,810.65 | 56.49 | 37,926.1 | 56.67 | +115.45 | +433.37 | 1 | 0.02 |
| 08/06 | 140.5 | +0 | +0 | 8,439 | 115,582.52 | 4,322 | 51.22 | 58,976.65 | 51.03 | 59,462.8 | 51.45 | +486.15 | +1,124.83 | 1 | 0.01 |
| 08/05 | 140.5 | -15.5 | -9.94 | 5,623 | 79,768.92 | 1,341 | 23.85 | 19,076.8 | 23.92 | 19,100.45 | 23.94 | +23.65 | +176.36 | 1 | 0.02 |
| 08/02 | 156 | -13.5 | -7.96 | 8,119 | 129,492.36 | 2,013 | 24.79 | 31,916 | 24.65 | 32,260.55 | 24.91 | +344.55 | +1,711.62 | 3 | 0.04 |
| 08/01 | 169.5 | +3.5 | +2.11 | 3,567 | 60,957.67 | 1,719 | 48.2 | 29,365.7 | 48.17 | 29,440.1 | 48.3 | +74.4 | +432.81 | 0 | 0 |
| 07/31 | 166 | -4 | -2.35 | 3,459 | 57,440.94 | 1,752 | 50.66 | 29,110.65 | 50.68 | 29,142.5 | 50.73 | +31.85 | +181.79 | 1 | 0.03 |
| 07/30 | 170 | -3.5 | -2.02 | 7,301 | 121,975.38 | 3,558 | 48.73 | 59,194.95 | 48.53 | 59,616.5 | 48.88 | +421.55 | +1,184.79 | 8 | 0.11 |
| 07/29 | 173.5 | -4.5 | -2.53 | 3,682 | 65,452.43 | 1,466 | 39.82 | 26,113.5 | 39.9 | 26,183.5 | 40 | +70 | +477.49 | 2 | 0.05 |
| 07/26 | 178 | -3.5 | -1.93 | 3,464 | 60,943.26 | 1,284 | 37.07 | 22,508.3 | 36.93 | 22,645.35 | 37.16 | +137.05 | +1,067.37 | 10 | 0.29 |
| 07/23 | 181.5 | +5 | +2.83 | 3,300 | 59,933.39 | 1,339 | 40.58 | 24,278.4 | 40.51 | 24,317.4 | 40.57 | +39 | +291.26 | 1 | 0.03 |
| 07/22 | 176.5 | -6.5 | -3.55 | 4,980 | 88,812.3 | 1,759 | 35.32 | 31,446.65 | 35.41 | 31,468.55 | 35.43 | +21.9 | +124.5 | 2 | 0.04 |
| 07/19 | 183 | -8 | -4.19 | 5,008 | 93,456.11 | 1,378 | 27.52 | 25,759.1 | 27.56 | 25,759.75 | 27.56 | +0.65 | +4.72 | 5 | 0.1 |
| 07/18 | 191 | -4.5 | -2.3 | 6,139 | 117,580.16 | 2,699 | 43.97 | 51,668.9 | 43.94 | 51,782.5 | 44.04 | +113.6 | +420.9 | 3 | 0.05 |
| 07/17 | 195.5 | +12 | +6.54 | 15,458 | 299,059.33 | 5,668 | 36.67 | 109,200.55 | 36.51 | 110,505.9 | 36.95 | +1,305.35 | +2,303.02 | 172 | 1.11 |
| 07/16 | 183.5 | +1.5 | +0.82 | 6,596 | 121,527.67 | 1,087 | 16.48 | 20,069.1 | 16.51 | 20,021 | 16.47 | -48.1 | -442.5 | 33 | 0.5 |
| 07/15 | 187.5 | -1.5 | -0.79 | 4,707 | 88,348.61 | 757 | 16.08 | 14,239.5 | 16.12 | 14,197.15 | 16.07 | -42.35 | -559.45 | 0 | 0 |
| 07/12 | 189 | +2.5 | +1.34 | 10,139 | 191,634.03 | 3,191 | 31.47 | 60,157.45 | 31.39 | 60,528.6 | 31.59 | +371.15 | +1,163.12 | 0 | 0 |
| 07/11 | 186.5 | +10 | +5.67 | 11,798 | 217,701.78 | 4,795 | 40.64 | 87,999.65 | 40.42 | 88,624.2 | 40.71 | +624.55 | +1,302.5 | 0 | 0 |
| 07/10 | 176.5 | -2.5 | -1.4 | 3,680 | 65,381.34 | 439 | 11.93 | 7,821.9 | 11.96 | 7,831.25 | 11.98 | +9.35 | +212.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
