8046
106.5
TWD-8.00 (-6.99%)
2025.05.28收盤
南電－現股當沖
南電最新現股當沖狀況
整理南電最新(2025/05/27) 當沖狀況。整體成交張數為4,408張，佔整體市場成交張數的47.81%。當日現股當沖之總損益為+372萬元、每張平均損益則為+843元。
開盤價
116.5
收盤價
106.5
當日範圍
105 - 118
成交張數
20,252
開盤價(昨)
108
收盤價(昨)
114.5
昨日範圍
107.5 - 114.5
成交張數(昨)
9,219
成交金額
22.60億
成交金額(昨)
10.45億
52週範圍
76.6 - 207
發行股數
6億
市值
688億
現股當沖－歷史逐日資訊
開盤價
116.5
收盤價
106.5
成交張數
20,252
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 114.5 | +10 | +9.57 | 9,219 | 104,468.2 | 4,408 | 47.81 | 49,714.95 | 47.59 | 50,086.45 | 47.94 | +371.5 | +842.79 | 3 | 0.03 |
| 2025/05/26 | 104.5 | -1 | -0.95 | 885 | 9,231.37 | 397 | 44.87 | 4,141.85 | 44.87 | 4,147.2 | 44.93 | +5.35 | +134.76 | 0 | 0 |
| 2025/05/23 | 105.5 | +2 | +1.93 | 1,391 | 14,683.24 | 671 | 48.26 | 7,076.8 | 48.2 | 7,082.9 | 48.24 | +6.1 | +90.91 | 0 | 0 |
| 2025/05/22 | 103.5 | -3.5 | -3.27 | 1,293 | 13,485.61 | 500 | 38.68 | 5,229.35 | 38.78 | 5,235.45 | 38.82 | +6.1 | +122 | 0 | 0 |
| 2025/05/21 | 107 | +3 | +2.88 | 1,942 | 20,572.67 | 712 | 36.66 | 7,521.05 | 36.56 | 7,534.6 | 36.62 | +13.55 | +190.31 | 0 | 0 |
| 2025/05/20 | 104 | +2 | +1.96 | 1,715 | 17,792.63 | 736 | 42.91 | 7,617.55 | 42.81 | 7,636 | 42.92 | +18.45 | +250.68 | 0 | 0 |
| 2025/05/19 | 102 | -3 | -2.86 | 1,294 | 13,357.11 | 506 | 39.1 | 5,224.2 | 39.11 | 5,236.2 | 39.2 | +12 | +237.15 | 0 | 0 |
| 2025/05/16 | 105 | -0.5 | -0.47 | 881 | 9,299.12 | 399 | 45.31 | 4,210.95 | 45.28 | 4,213.8 | 45.31 | +2.85 | +71.43 | 0 | 0 |
| 2025/05/15 | 105.5 | -0.5 | -0.47 | 863 | 9,129.37 | 382 | 44.26 | 4,042.5 | 44.28 | 4,048.45 | 44.35 | +5.95 | +155.76 | 0 | 0 |
| 2025/05/14 | 106 | +1 | +0.95 | 1,521 | 16,144.6 | 618 | 40.64 | 6,557.9 | 40.62 | 6,570.35 | 40.7 | +12.45 | +201.46 | 3 | 0.2 |
| 2025/05/13 | 105 | -2 | -1.87 | 2,502 | 26,736.4 | 1,072 | 42.85 | 11,450.2 | 42.83 | 11,488.55 | 42.97 | +38.35 | +357.74 | 2 | 0.08 |
| 2025/05/12 | 107 | +6 | +5.94 | 3,180 | 33,562.06 | 1,083 | 34.06 | 11,340.65 | 33.79 | 11,487.05 | 34.23 | +146.4 | +1,351.8 | 5 | 0.16 |
| 2025/05/09 | 101 | +0.5 | +0.5 | 2,000 | 20,104.67 | 1,033 | 51.66 | 10,377.55 | 51.62 | 10,394.9 | 51.7 | +17.35 | +167.96 | 0 | 0 |
| 2025/05/08 | 100.5 | +2.4 | +2.45 | 2,474 | 24,744.74 | 902 | 36.46 | 8,987.26 | 36.32 | 9,000.73 | 36.37 | +13.47 | +149.33 | 0 | 0 |
| 2025/05/07 | 98.1 | -1.2 | -1.21 | 2,300 | 22,772.02 | 1,313 | 57.09 | 13,013.44 | 57.15 | 13,015.39 | 57.16 | +1.95 | +14.85 | 0 | 0 |
| 2025/05/06 | 99.3 | +0.6 | +0.61 | 3,233 | 31,107.89 | 1,182 | 36.56 | 11,773.56 | 37.85 | 11,771.14 | 37.84 | -2.42 | -20.47 | 2 | 0.06 |
| 2025/05/05 | 98.7 | -0.7 | -0.7 | 2,775 | 27,408.76 | 1,515 | 54.6 | 14,973.03 | 54.63 | 14,978.26 | 54.65 | +5.23 | +34.52 | 1 | 0.04 |
| 2025/05/02 | 99.4 | +0.6 | +0.61 | 1,745 | 17,417.98 | 796 | 45.61 | 7,946.03 | 45.62 | 7,946.96 | 45.63 | +0.93 | +11.68 | 0 | 0 |
| 2025/04/30 | 98.8 | -2.2 | -2.18 | 2,650 | 26,347.58 | 1,205 | 45.47 | 11,984.71 | 45.49 | 11,995.9 | 45.53 | +11.19 | +92.86 | 0 | 0 |
| 2025/04/29 | 101 | +3.4 | +3.48 | 3,024 | 30,080.18 | 1,160 | 38.36 | 11,494.4 | 38.21 | 11,532.74 | 38.34 | +38.34 | +330.52 | 4 | 0.13 |
| 2025/04/28 | 97.6 | +1.4 | +1.46 | 2,229 | 21,717.87 | 1,240 | 55.64 | 12,075.96 | 55.6 | 12,077.32 | 55.61 | +1.36 | +10.97 | 2 | 0.09 |
| 2025/04/25 | 96.2 | +0 | +0 | 8,353 | 81,693.96 | 5,139 | 61.53 | 50,265.76 | 61.53 | 50,251.34 | 61.51 | -14.42 | -28.06 | 12 | 0.14 |
| 2025/04/24 | 96.2 | +3.2 | +3.44 | 8,726 | 83,792.74 | 5,296 | 60.69 | 50,793.22 | 60.62 | 50,900.62 | 60.75 | +107.4 | +202.79 | 13 | 0.15 |
| 2025/04/23 | 93 | +8.4 | +9.93 | 3,366 | 31,108.03 | 954 | 28.34 | 8,781.5 | 28.23 | 8,821.83 | 28.36 | +40.33 | +422.75 | 0 | 0 |
| 2025/04/22 | 84.6 | -0.7 | -0.82 | 3,488 | 29,809.7 | 1,315 | 37.7 | 11,204.96 | 37.59 | 11,252.61 | 37.75 | +47.65 | +362.36 | 0 | 0 |
| 2025/04/21 | 85.3 | -4 | -4.48 | 3,048 | 26,239.48 | 1,019 | 33.43 | 8,779.11 | 33.46 | 8,851.12 | 33.73 | +72.01 | +706.67 | 4 | 0.13 |
| 2025/04/18 | 89.3 | +0.5 | +0.56 | 1,684 | 15,100.29 | 658 | 39.07 | 5,883.14 | 38.96 | 5,912.16 | 39.15 | +29.02 | +441.03 | 0 | 0 |
| 2025/04/17 | 88.8 | -0.4 | -0.45 | 1,869 | 16,484.28 | 1,120 | 59.92 | 9,870.75 | 59.88 | 9,884.35 | 59.96 | +13.6 | +121.43 | 3 | 0.16 |
| 2025/04/16 | 89.2 | -3.2 | -3.46 | 2,537 | 22,884.96 | 1,333 | 52.55 | 12,048.73 | 52.65 | 12,042.35 | 52.62 | -6.38 | -47.86 | 2 | 0.08 |
| 2025/04/15 | 92.4 | +3.8 | +4.29 | 2,575 | 23,505.57 | 1,296 | 50.34 | 11,783.14 | 50.13 | 11,821.07 | 50.29 | +37.93 | +292.67 | 4 | 0.16 |
| 2025/04/14 | 88.6 | +4.9 | +5.85 | 4,526 | 40,275.94 | 2,291 | 50.62 | 20,343.33 | 50.51 | 20,369.45 | 50.57 | +26.12 | +114.01 | 49 | 1.08 |
| 2025/04/11 | 83.7 | -0.5 | -0.59 | 6,099 | 49,090.27 | 2,646 | 43.38 | 21,047.22 | 42.87 | 21,321.68 | 43.43 | +274.46 | +1,037.26 | 1 | 0.02 |
| 2025/04/10 | 84.2 | +7.6 | +9.92 | 6,360 | 53,416.61 | 1,191 | 18.73 | 9,981.01 | 18.69 | 9,983.32 | 18.69 | +2.31 | +19.4 | 0 | 0 |
| 2025/04/09 | 76.6 | -8.5 | -9.99 | 4,261 | 32,911.35 | 1,226 | 28.77 | 9,519.14 | 28.92 | 9,511.29 | 28.9 | -7.85 | -64.03 | 0 | 0 |
| 2025/04/08 | 85.1 | -9.4 | -9.95 | 3,091 | 26,341.64 | 534 | 17.28 | 4,555.21 | 17.29 | 4,563.83 | 17.33 | +8.62 | +161.42 | 0 | 0 |
| 2025/04/07 | 94.5 | -10.5 | -10 | 340 | 3,214.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 105 | +1.5 | +1.45 | 2,071 | 21,484.74 | 1,232 | 59.48 | 12,748.5 | 59.34 | 12,790.5 | 59.53 | +42 | +340.91 | 2 | 0.1 |
| 2025/04/01 | 103.5 | +2.5 | +2.48 | 2,520 | 25,999.44 | 1,314 | 52.14 | 13,512.05 | 51.97 | 13,545.5 | 52.1 | +33.45 | +254.57 | 1 | 0.04 |
| 2025/03/31 | 101 | -11 | -9.82 | 5,528 | 57,005.55 | 2,319 | 41.95 | 23,959.4 | 42.03 | 23,968 | 42.05 | +8.6 | +37.08 | 1 | 0.02 |
| 2025/03/28 | 112 | -7.5 | -6.28 | 4,172 | 47,527.38 | 1,137 | 27.26 | 13,047.7 | 27.45 | 12,831.4 | 27 | -216.3 | -1,902.37 | 67 | 1.61 |
| 2025/03/27 | 119.5 | -5.5 | -4.4 | 3,593 | 43,585.79 | 820 | 22.82 | 10,049.8 | 23.06 | 9,966.55 | 22.87 | -83.25 | -1,015.24 | 21 | 0.58 |
| 2025/03/26 | 125 | -1 | -0.79 | 950 | 11,986.48 | 219 | 23.04 | 2,785.95 | 23.24 | 2,757.6 | 23.01 | -28.35 | -1,294.52 | 0 | 0 |
| 2025/03/25 | 126 | -1 | -0.79 | 957 | 12,187.21 | 278 | 29.05 | 3,559.95 | 29.21 | 3,537.75 | 29.03 | -22.2 | -798.56 | 0 | 0 |
| 2025/03/24 | 127 | -3.5 | -2.68 | 1,118 | 14,442.26 | 191 | 17.08 | 2,492.25 | 17.26 | 2,455 | 17 | -37.25 | -1,950.26 | 0 | 0 |
| 2025/03/21 | 130.5 | -1 | -0.76 | 1,526 | 20,011.53 | 481 | 31.53 | 6,304.85 | 31.51 | 6,325.35 | 31.61 | +20.5 | +426.2 | 0 | 0 |
| 2025/03/20 | 131.5 | +3 | +2.33 | 1,626 | 21,317.3 | 588 | 36.17 | 7,684.35 | 36.05 | 7,699.85 | 36.12 | +15.5 | +263.61 | 0 | 0 |
| 2025/03/19 | 128.5 | -0.5 | -0.39 | 2,048 | 26,494.45 | 755 | 36.87 | 9,767.7 | 36.87 | 9,782.55 | 36.92 | +14.85 | +196.69 | 1 | 0.05 |
| 2025/03/18 | 129 | +0 | +0 | 1,365 | 17,799.45 | 751 | 55.03 | 9,796.3 | 55.04 | 9,814.7 | 55.14 | +18.4 | +245.01 | 8 | 0.59 |
| 2025/03/17 | 129 | +0 | +0 | 1,291 | 16,773.66 | 614 | 47.56 | 7,977.55 | 47.56 | 7,982.2 | 47.59 | +4.65 | +75.73 | 1 | 0.08 |
| 2025/03/14 | 129 | +2 | +1.57 | 2,184 | 28,038.97 | 943 | 43.17 | 12,087.85 | 43.11 | 12,129.65 | 43.26 | +41.8 | +443.27 | 3 | 0.14 |
| 2025/03/13 | 127 | -1.5 | -1.17 | 2,279 | 29,455.02 | 943 | 41.38 | 12,260.3 | 41.62 | 12,233.35 | 41.53 | -26.95 | -285.79 | 1 | 0.04 |
| 2025/03/12 | 128.5 | -1 | -0.77 | 2,768 | 35,801.25 | 1,347 | 48.66 | 17,425.8 | 48.67 | 17,443.7 | 48.72 | +17.9 | +132.89 | 0 | 0 |
| 2025/03/11 | 129.5 | -3 | -2.26 | 2,121 | 27,233.2 | 1,078 | 50.83 | 13,832.15 | 50.79 | 13,854.05 | 50.87 | +21.9 | +203.15 | 11 | 0.52 |
| 2025/03/10 | 132.5 | -1 | -0.75 | 1,227 | 16,449.24 | 586 | 47.77 | 7,863.95 | 47.81 | 7,859.95 | 47.78 | -4 | -68.26 | 0 | 0 |
| 2025/03/07 | 133.5 | -1.5 | -1.11 | 1,289 | 17,371.83 | 659 | 51.12 | 8,883.05 | 51.13 | 8,891.7 | 51.18 | +8.65 | +131.26 | 1 | 0.08 |
| 2025/03/06 | 135 | -2 | -1.46 | 1,624 | 22,080.24 | 731 | 45 | 9,940.35 | 45.02 | 9,944.7 | 45.04 | +4.35 | +59.51 | 0 | 0 |
| 2025/03/05 | 137 | +2 | +1.48 | 2,298 | 30,981.73 | 1,194 | 51.96 | 16,047.05 | 51.8 | 16,114.85 | 52.01 | +67.8 | +567.84 | 3 | 0.13 |
| 2025/03/04 | 135 | +5 | +3.85 | 3,276 | 43,104.85 | 1,682 | 51.34 | 21,996.9 | 51.03 | 22,057.35 | 51.17 | +60.45 | +359.39 | 7 | 0.21 |
| 2025/03/03 | 130 | -6 | -4.41 | 4,374 | 56,835.74 | 1,828 | 41.79 | 23,761.1 | 41.81 | 23,800.25 | 41.88 | +39.15 | +214.17 | 18 | 0.41 |
| 2025/02/27 | 136 | -5 | -3.55 | 3,604 | 49,717.66 | 1,272 | 35.3 | 17,557.4 | 35.31 | 17,605.35 | 35.41 | +47.95 | +376.97 | 0 | 0 |
| 2025/02/26 | 141 | -2.5 | -1.74 | 3,769 | 53,641.98 | 1,399 | 37.12 | 19,952.95 | 37.2 | 19,975.4 | 37.24 | +22.45 | +160.47 | 7 | 0.19 |
| 2025/02/25 | 143.5 | +3.5 | +2.5 | 6,739 | 97,453.42 | 3,078 | 45.67 | 44,334.6 | 45.49 | 44,474.1 | 45.64 | +139.5 | +453.22 | 16 | 0.24 |
| 2025/02/24 | 140 | -4.5 | -3.11 | 3,474 | 48,854 | 1,145 | 32.96 | 16,104.7 | 32.96 | 16,124.1 | 33 | +19.4 | +169.43 | 1 | 0.03 |
| 2025/02/21 | 144.5 | +0 | +0 | 3,071 | 44,434.49 | 1,330 | 43.31 | 19,228.85 | 43.27 | 19,253.35 | 43.33 | +24.5 | +184.21 | 7 | 0.23 |
| 2025/02/20 | 144.5 | +0.5 | +0.35 | 3,829 | 55,306.79 | 1,878 | 49.04 | 27,110.8 | 49.02 | 27,130.55 | 49.05 | +19.75 | +105.17 | 7 | 0.18 |
| 2025/02/19 | 144 | +4.5 | +3.23 | 11,787 | 170,265.15 | 4,747 | 40.27 | 68,451.05 | 40.2 | 68,678.3 | 40.34 | +227.25 | +478.72 | 15 | 0.13 |
| 2025/02/18 | 139.5 | +7 | +5.28 | 5,040 | 69,241.39 | 1,497 | 29.7 | 20,395 | 29.45 | 20,517.65 | 29.63 | +122.65 | +819.31 | 6 | 0.12 |
| 2025/02/17 | 132.5 | +0 | +0 | 4,313 | 57,618 | 1,810 | 41.97 | 24,106.95 | 41.84 | 24,246.2 | 42.08 | +139.25 | +769.34 | 0 | 0 |
| 2025/02/14 | 132.5 | -0.5 | -0.38 | 2,169 | 28,868.51 | 923 | 42.56 | 12,262.95 | 42.48 | 12,310.2 | 42.64 | +47.25 | +511.92 | 8 | 0.37 |
| 2025/02/13 | 133 | +5.5 | +4.31 | 3,149 | 41,424.99 | 837 | 26.58 | 10,963.8 | 26.47 | 11,002.35 | 26.56 | +38.55 | +460.57 | 2 | 0.06 |
| 2025/02/12 | 127.5 | -6 | -4.49 | 4,635 | 60,346.67 | 1,294 | 27.92 | 16,920.6 | 28.04 | 16,896.8 | 28 | -23.8 | -183.93 | 1 | 0.02 |
| 2025/02/11 | 133.5 | -3.5 | -2.55 | 2,425 | 32,762.28 | 903 | 37.23 | 12,240.5 | 37.36 | 12,241.65 | 37.37 | +1.15 | +12.74 | 2 | 0.08 |
| 2025/02/10 | 137 | +1 | +0.74 | 2,395 | 32,499.94 | 1,047 | 43.71 | 14,152.15 | 43.55 | 14,228.2 | 43.78 | +76.05 | +726.36 | 10 | 0.42 |
| 2025/02/07 | 136 | +1 | +0.74 | 3,040 | 41,017.17 | 1,384 | 45.53 | 18,645.35 | 45.46 | 18,693.6 | 45.58 | +48.25 | +348.63 | 1 | 0.03 |
| 2025/02/06 | 135 | +8 | +6.3 | 4,159 | 54,952.82 | 2,021 | 48.59 | 26,504.7 | 48.23 | 26,680.8 | 48.55 | +176.1 | +871.35 | 1 | 0.02 |
| 2025/02/05 | 127 | -2.5 | -1.93 | 2,940 | 37,757.03 | 1,196 | 40.68 | 15,396.7 | 40.78 | 15,391.2 | 40.76 | -5.5 | -45.99 | 0 | 0 |
| 2025/02/04 | 129.5 | +2 | +1.57 | 2,811 | 35,803.6 | 1,472 | 52.36 | 18,686.7 | 52.19 | 18,759.25 | 52.39 | +72.55 | +492.87 | 2 | 0.07 |
| 2025/02/03 | 127.5 | -8.5 | -6.25 | 3,414 | 43,596.42 | 1,438 | 42.12 | 18,311.55 | 42 | 18,473.5 | 42.37 | +161.95 | +1,126.22 | 1 | 0.03 |
| 2025/01/22 | 136 | +4 | +3.03 | 4,173 | 56,456.29 | 1,781 | 42.68 | 23,957.95 | 42.44 | 24,128.55 | 42.74 | +170.6 | +957.89 | 0 | 0 |
| 2025/01/21 | 132 | +0 | +0 | 1,686 | 22,146.08 | 665 | 39.44 | 8,733.75 | 39.44 | 8,748.05 | 39.5 | +14.3 | +215.04 | 0 | 0 |
| 2025/01/20 | 132 | -1 | -0.75 | 2,179 | 28,812.68 | 816 | 37.44 | 10,811.9 | 37.52 | 10,814.35 | 37.53 | +2.45 | +30.02 | 0 | 0 |
| 2025/01/17 | 133 | -5 | -3.62 | 3,011 | 40,369.34 | 1,139 | 37.83 | 15,326.3 | 37.97 | 15,307.7 | 37.92 | -18.6 | -163.3 | 1 | 0.03 |
| 2025/01/16 | 138 | +7.5 | +5.75 | 6,889 | 94,515.27 | 2,875 | 41.74 | 39,327.6 | 41.61 | 39,402.05 | 41.69 | +74.45 | +258.96 | 5 | 0.07 |
| 2025/01/15 | 130.5 | +4.5 | +3.57 | 3,787 | 49,213.78 | 1,316 | 34.75 | 17,007.8 | 34.56 | 17,061 | 34.67 | +53.2 | +404.26 | 1 | 0.03 |
| 2025/01/14 | 126 | +4 | +3.28 | 1,669 | 20,760.02 | 528 | 31.64 | 6,539.85 | 31.5 | 6,572.4 | 31.66 | +32.55 | +616.48 | 15 | 0.9 |
| 2025/01/13 | 122 | -5.5 | -4.31 | 2,838 | 34,889.78 | 1,036 | 36.51 | 12,754.65 | 36.56 | 12,772.85 | 36.61 | +18.2 | +175.68 | 11 | 0.39 |
| 2025/01/10 | 127.5 | -0.5 | -0.39 | 1,112 | 14,300.11 | 466 | 41.91 | 5,982.4 | 41.83 | 5,997.4 | 41.94 | +15 | +321.89 | 2 | 0.18 |
| 2025/01/09 | 128 | -4 | -3.03 | 3,178 | 41,052.96 | 1,151 | 36.22 | 14,880.5 | 36.25 | 14,888.45 | 36.27 | +7.95 | +69.07 | 0 | 0 |
| 2025/01/08 | 132 | -3.5 | -2.58 | 2,350 | 31,388.3 | 901 | 38.33 | 12,054.4 | 38.4 | 12,058.45 | 38.42 | +4.05 | +44.95 | 4 | 0.17 |
| 2025/01/07 | 135.5 | -3.5 | -2.52 | 4,654 | 63,846.7 | 1,880 | 40.4 | 25,821.05 | 40.44 | 25,848.3 | 40.48 | +27.25 | +144.95 | 5 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
