金山電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金山電最新資券變化狀況

整理金山電最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金山電融資餘額為420張，狀態為「連2增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金山電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金山電借券賣出餘額為88張。

開盤價

34.45

收盤價

34.3

當日範圍

34.25 - 34.45

成交張數

開盤價(昨)

34.35

收盤價(昨)

34.2

昨日範圍

34.1 - 34.35

成交張數(昨)

成交金額

17.16萬

成交金額(昨)

30.85萬

52週範圍

32.8 - 39.45

發行股數

1億

市值

44億

資券變化－當日

資料時間：2024/09/16

開盤價

34.45

收盤價

34.3

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	420	0
使用率	1.3%	0.0%
連增連減	連2增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	88
次日限額	12

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

34.45

收盤價

34.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	34.3	+0.1	+0.29	5	0	0	0	+0	420	32,365	1.3	0	0	0	+0	0	0	0	0	0	+0	88	12	0	0	0	0
09/13	34.2	-0.15	-0.44	9	1	0	0	+1	420	32,365	1.3	0	0	0	+0	0	0	0	0	0	+0	88	14	0	0	0	11.11
09/12	34.35	+0	+0	14	1	0	0	+1	419	32,365	1.29	0	0	0	+0	0	0	0	0	0	+0	88	17	0	0	0	7.14
09/11	34.35	+0	+0	11	0	0	0	+0	418	32,365	1.29	0	0	0	+0	0	0	0	0	0	+0	88	18	0	0	0	0
09/10	34.35	-0.15	-0.43	14	0	0	0	+0	418	32,365	1.29	0	0	0	+0	0	0	0	0	0	+0	88	19	0	0	0	0
09/09	34.5	+0.45	+1.32	4	0	0	0	+0	418	32,365	1.29	0	0	0	+0	0	0	0	0	0	+0	88	20	0	0	0	0
09/06	34.05	-0.1	-0.29	20	0	0	0	+0	418	32,365	1.29	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	10
09/05	34.15	-0.1	-0.29	17	0	1	0	-1	418	32,365	1.29	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	5.88
09/04	34.25	-0.35	-1.01	16	0	0	0	+0	419	32,365	1.29	0	0	0	+0	0	0	0	0	0	+0	88	21	0	0	0	0
09/03	34.6	-0.15	-0.43	8	0	0	0	+0	419	32,365	1.29	0	0	0	+0	0	0	0	0	0	+0	88	22	0	0	0	0
09/02	34.75	+0.05	+0.14	17	0	0	0	+0	419	32,365	1.29	0	0	0	+0	0	0	0	0	0	+0	88	23	0	0	0	0
08/30	34.7	+0	+0	34	0	2	0	-2	419	32,365	1.29	0	0	0	+0	0	0	0	0	0	+0	88	24	0	0	0	0
08/29	34.7	+0.3	+0.87	32	0	2	0	-2	421	32,365	1.3	0	0	0	+0	0	0	0	0	0	+0	88	25	0	0	0	3.12
08/28	34.4	+0.2	+0.58	29	0	0	0	+0	423	32,365	1.31	0	0	0	+0	0	0	0	0	0	+0	88	26	0	0	0	10.34
08/27	34.2	-0.2	-0.58	26	0	0	0	+0	423	32,365	1.31	0	0	0	+0	0	0	0	0	0	+0	88	26	0	0	0	0
08/26	34.4	+0.1	+0.29	25	1	0	0	+1	423	32,365	1.31	0	0	0	+0	0	0	0	0	0	+0	88	26	0	0	0	0
08/23	34.3	+0	+0	12	0	1	0	-1	422	32,365	1.3	0	0	0	+0	0	0	0	0	0	+0	88	26	0	0	0	0
08/22	34.3	+0.05	+0.15	1	0	0	0	+0	423	32,365	1.31	0	0	0	+0	0	0	0	0	0	+0	88	26	0	0	0	0
08/21	34.25	-0.2	-0.58	26	0	1	0	-1	423	32,365	1.31	0	0	0	+0	0	0	0	0	0	+0	88	27	0	0	0	0
08/20	34.45	+0.25	+0.73	44	3	1	0	+2	424	32,365	1.31	0	0	0	+0	0	0	0	0	0	+0	88	27	0	0	0	6.82
08/19	34.2	+0.3	+0.88	39	0	3	0	-3	422	32,365	1.3	0	0	0	+0	0	0	0	0	0	+0	88	27	0	0	0	10.26
08/16	33.9	+0.1	+0.3	38	5	0	0	+5	425	32,365	1.31	0	0	0	+0	0	0	0	0	0	+0	88	27	0	0	0	5.26
08/15	33.8	-0.1	-0.29	19	0	1	0	-1	420	32,365	1.3	0	0	0	+0	0	0	0	0	0	+0	88	27	0	0	0	0
08/14	33.9	+0.15	+0.44	13	1	0	0	+1	421	32,365	1.3	0	0	0	+0	0	0	0	0	0	+0	88	28	0	0	0	0
08/13	33.75	+0.2	+0.6	19	0	4	0	-4	420	32,365	1.3	0	0	0	+0	0	0	0	0	0	+0	88	28	0	0	0	0
08/12	33.55	+0.35	+1.05	37	3	1	0	+2	424	32,365	1.31	0	0	0	+0	0	0	0	0	0	+0	88	28	0	0	0	10.81
08/09	33.2	+0.35	+1.07	86	3	44	0	-41	422	32,365	1.3	0	0	0	+0	0	0	0	0	0	+0	88	28	0	0	0	31.4
08/08	32.85	-1.65	-4.78	292	23	233	0	-210	463	32,365	1.43	0	0	0	+0	0	0	1	0	0	+1	88	28	0	0	0	14.73
08/07	34.5	+0.7	+2.07	33	0	0	0	+0	673	32,365	2.08	0	0	0	+0	0	0	0	0	0	+0	87	25	0	0	0	3.03
08/06	33.8	+1	+3.05	64	7	7	0	+0	673	32,365	2.08	0	0	0	+0	0	0	0	0	0	+0	87	25	0	0	0	7.81
08/05	32.8	-2.05	-5.88	134	0	46	0	-46	673	32,365	2.08	0	0	0	+0	0	0	0	0	0	+0	87	25	0	0	0	5.22
08/02	34.85	-0.1	-0.29	297	10	164	0	-154	719	32,365	2.22	0	0	0	+0	0	0	0	0	0	+0	87	24	0	0	0	4.38
08/01	34.95	-0.4	-1.13	99	22	0	0	+22	873	32,365	2.7	0	0	0	+0	0	0	0	0	0	+0	87	21	0	0	0	5.05
07/31	35.35	+0.15	+0.43	59	9	0	0	+9	851	32,365	2.63	0	0	0	+0	0	0	0	0	0	+0	87	20	0	0	0	3.39
07/30	35.2	+0.35	+1	89	0	5	0	-5	842	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	87	19	0	0	0	3.37
07/29	34.85	-0.45	-1.27	72	1	9	0	-8	847	32,365	2.62	0	0	0	+0	0	0	0	0	0	+0	87	18	0	0	0	4.17
07/26	35.3	-0.35	-0.98	25	1	0	0	+1	855	32,365	2.64	0	0	0	+0	0	0	0	0	0	+0	87	18	0	0	0	0
07/23	35.65	+0.35	+0.99	33	1	20	0	-19	854	32,365	2.64	0	0	0	+0	0	0	0	0	0	+0	87	18	0	0	0	0
07/22	35.3	-1.4	-3.81	148	0	44	0	-44	873	32,365	2.7	0	0	0	+0	0	0	0	0	0	+0	87	18	0	0	0	9.46
07/19	36.7	-0.6	-1.61	69	0	0	0	+0	917	32,365	2.83	0	0	0	+0	0	0	0	0	0	+0	87	17	0	0	0	11.59
07/18	37.3	+0.05	+0.13	81	35	2	0	+33	917	32,365	2.83	0	0	0	+0	0	0	0	0	0	+0	87	17	0	0	0	4.94
07/17	37.25	+0.8	+2.19	176	38	6	0	+32	884	32,365	2.73	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	12.5
07/16	36.45	+0.7	+1.96	101	5	0	0	+5	852	32,365	2.63	0	0	0	+0	0	0	0	0	0	+0	87	15	0	0	0	22.77
07/15	35.75	-0.1	-0.28	25	0	0	10	-10	847	32,365	2.62	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	0
07/12	35.85	-0.05	-0.14	28	2	2	0	+0	857	32,365	2.65	0	0	0	+0	0	0	0	0	0	+0	87	15	0	0	0	0
07/11	35.9	+0.05	+0.14	79	6	1	0	+5	857	32,365	2.65	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	6.33
07/10	35.85	+0.05	+0.14	23	3	1	1	+1	852	32,365	2.63	0	0	0	+0	0	0	1	0	0	+1	87	17	0	0	0	21.74
07/09	35.8	-0.55	-1.51	38	10	0	0	+10	851	32,365	2.63	0	0	0	+0	0	0	0	0	0	+0	86	17	0	0	0	10.53
07/08	36.35	+0.25	+0.69	63	0	0	0	+0	841	32,365	2.6	0	0	0	+0	0	0	1	0	0	+1	86	17	0	0	0	22.22
07/05	36.1	+0.1	+0.28	50	2	0	0	+2	841	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	85	17	0	0	0	26
07/04	36	+0.3	+0.84	37	0	0	0	+0	839	32,365	2.59	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	5.41
07/03	35.7	+0.2	+0.56	20	0	0	0	+0	839	32,365	2.59	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	5
07/02	35.5	-0.4	-1.11	52	0	0	0	+0	839	32,365	2.59	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	0
07/01	35.9	+0.1	+0.28	36	0	0	0	+0	839	32,365	2.59	0	0	0	+0	0	0	0	0	0	+0	85	16	0	0	0	0
06/28	35.8	-0.05	-0.14	53	0	0	0	+0	839	32,365	2.59	0	0	0	+0	0	0	0	1	0	-1	85	16	0	0	0	5.66
06/27	35.85	-1.05	-2.85	43	0	0	0	+0	839	32,365	2.59	0	0	0	+0	0	0	0	0	1	+0	86	15	0	0	0	4.65
06/26	36.9	-0.2	-0.54	49	1	2	0	-1	839	32,365	2.59	0	0	0	+0	0	0	0	3	0	-3	85	15	0	0	0	8.16
06/25	37.1	+0.25	+0.68	35	0	0	0	+0	840	32,365	2.6	0	0	0	+0	0	0	0	5	0	-5	88	15	0	0	0	2.86
06/24	36.85	-0.05	-0.14	39	2	4	1	-3	840	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	93	15	0	0	0	2.56
06/21	36.9	+0.7	+1.93	52	2	2	0	+0	843	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	93	14	0	0	0	5.77
06/20	36.2	+0.3	+0.84	34	0	0	0	+0	843	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	93	14	0	0	0	2.94
06/19	35.9	-0.2	-0.55	54	0	0	0	+0	843	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	93	14	0	0	0	0
06/18	36.1	-0.2	-0.55	24	0	0	0	+0	843	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	93	13	0	0	0	4.17
06/17	36.3	-0.05	-0.14	29	0	0	0	+0	843	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	93	13	0	0	0	0
06/14	36.35	+0.35	+0.97	25	0	0	0	+0	843	32,365	2.6	0	0	0	+0	0	0	0	6	0	-6	93	14	0	0	0	12
06/13	36	+0.1	+0.28	21	3	0	0	+3	843	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	99	14	0	0	0	4.76
06/12	35.9	-0.15	-0.42	24	0	1	0	-1	840	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	99	14	0	0	0	4.17
06/11	36.05	+0.1	+0.28	30	0	0	0	+0	841	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	99	14	0	0	0	6.67
06/07	35.95	-0.1	-0.28	67	2	0	0	+2	841	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	99	14	0	0	0	2.99
06/06	36.05	-0.5	-1.37	56	2	0	0	+2	839	32,365	2.59	0	0	0	+0	0	0	0	0	0	+0	99	14	0	0	0	7.14
06/05	36.55	-0.45	-1.22	32	0	5	0	-5	837	32,365	2.59	0	0	0	+0	0	0	0	0	0	+0	99	13	0	0	0	6.25
06/04	37	-0.25	-0.67	58	40	40	0	+0	842	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	99	14	0	0	0	1.72
06/03	37.25	+0.15	+0.4	30	1	2	0	-1	842	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	99	14	0	0	0	13.33
05/31	37.1	+0.2	+0.54	50	7	3	0	+4	843	32,365	2.6	0	0	0	+0	0	0	0	0	0	+0	99	14	0	0	0	6
05/30	36.9	-0.05	-0.14	143	12	4	0	+8	839	32,365	2.59	0	0	0	+0	0	0	0	0	0	+0	99	14	0	0	0	11.19
05/29	36.95	+1.25	+3.5	150	16	22	0	-6	831	32,365	2.57	0	0	0	+0	0	0	0	0	0	+0	99	12	0	0	0	8.67
05/28	35.7	+0.15	+0.42	37	2	0	0	+2	837	32,365	2.59	0	0	0	+0	0	0	0	0	0	+0	99	11	0	0	0	0
05/27	35.55	+0.1	+0.28	40	0	0	0	+0	835	32,365	2.58	0	0	0	+0	0	0	0	1	0	-1	99	10	0	0	0	2.5
05/24	35.45	+0.05	+0.14	29	3	1	0	+2	835	32,365	2.58	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	0
05/23	35.4	-0.2	-0.56	32	0	0	0	+0	833	32,365	2.57	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	0
05/22	35.6	-0.15	-0.42	29	3	1	0	+2	833	32,365	2.57	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	6.9
05/21	35.75	+0.2	+0.56	28	2	2	0	+0	831	32,365	2.57	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	3.57
05/20	35.55	+0.05	+0.14	11	1	0	0	+1	831	32,365	2.57	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	9.09
05/17	35.5	-0.1	-0.28	25	0	0	0	+0	830	32,365	2.56	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	8
05/16	35.6	+0.05	+0.14	27	0	0	0	+0	830	32,365	2.56	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	7.41
05/15	35.55	-0.1	-0.28	34	0	0	0	+0	830	32,365	2.56	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	5.88
05/14	35.65	-0.2	-0.56	17	0	0	0	+0	830	32,365	2.56	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	0
05/13	35.85	+0.15	+0.42	14	0	0	0	+0	830	32,365	2.56	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	7.14
05/10	35.7	+0.2	+0.56	6	0	0	0	+0	830	32,365	2.56	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	16.67
05/09	35.5	-0.2	-0.56	4	0	0	0	+0	830	32,365	2.56	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務