金山電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

金山電最新法人買賣狀況

整理金山電最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的22.22%；其中外資買進2張、佔全市場比重的22.22%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對金山電持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$34.27元。

開盤價

34.45

收盤價

34.3

當日範圍

34.25 - 34.45

成交張數

開盤價(昨)

34.35

收盤價(昨)

34.2

昨日範圍

34.1 - 34.35

成交張數(昨)

成交金額

17.16萬

成交金額(昨)

30.85萬

52週範圍

32.8 - 39.45

發行股數

1億

市值

44億

三大法人買賣超－當日

資料時間：2024/09/13

開盤價

34.45

收盤價

34.3

成交張數

09/13當日		買進	賣出	買賣超	連買連賣
外資	張數	2	0	+2	連3賣→連2買
	金額(元)	6.9萬	0	+7萬
	均價(元)	34.27	34.27	34.27
	佔成交比重(%)	22.2%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.27	34.27	34.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.27	34.27	34.27
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	0	+2	連3賣→連2買
	金額(元)	6.9萬	0	+7萬
	均價(元)	34.27	34.27	34.27
	佔成交比重(%)	22.2%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/13

開盤價

34.45

收盤價

34.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/13	34.2	-0.15	-0.44	9	2	0	+2	5,711	+4.41	0	0	+0	0	0	+0	2	0	+2
09/11	34.35	+0	+0	11	3	1	+2	5,709	+4.41	0	0	+0	0	0	+0	3	1	+2
09/10	34.35	-0.15	-0.43	14	0	4	-4	5,707	+4.41	0	0	+0	0	0	+0	0	4	-4
09/09	34.5	+0.45	+1.32	4	0	1	-1	5,711	+4.41	0	0	+0	0	0	+0	0	1	-1
09/06	34.05	-0.1	-0.29	20	1	6	-5	5,712	+4.41	0	0	+0	0	0	+0	1	6	-5
09/05	34.15	-0.1	-0.29	17	0	0	+0	5,717	+4.42	0	0	+0	0	0	+0	0	0	+0
09/04	34.25	-0.35	-1.01	16	0	1	-1	5,717	+4.42	0	0	+0	0	0	+0	0	1	-1
09/03	34.6	-0.15	-0.43	8	0	5	-5	5,718	+4.42	0	0	+0	0	0	+0	0	5	-5
09/02	34.75	+0.05	+0.14	17	0	2	-2	5,723	+4.42	0	0	+0	0	0	+0	0	2	-2
08/30	34.7	+0	+0	34	3	10	-7	5,725	+4.42	0	0	+0	0	0	+0	3	10	-7
08/29	34.7	+0.3	+0.87	32	14	1	+13	5,732	+4.43	0	0	+0	0	0	+0	14	1	+13
08/28	34.4	+0.2	+0.58	29	1	6	-5	5,719	+4.42	0	0	+0	0	0	+0	1	6	-5
08/27	34.2	-0.2	-0.58	26	0	3	-3	5,724	+4.42	0	0	+0	0	0	+0	0	3	-3
08/26	34.4	+0.1	+0.29	25	0	1	-1	5,727	+4.42	0	0	+0	0	0	+0	0	1	-1
08/23	34.3	+0	+0	12	1	1	+0	5,728	+4.42	0	0	+0	0	0	+0	1	1	+0
08/22	34.3	+0.05	+0.15	1	1	0	+1	5,728	+4.42	0	0	+0	0	0	+0	1	0	+1
08/21	34.25	-0.2	-0.58	26	0	16	-16	5,727	+4.42	0	0	+0	0	0	+0	0	16	-16
08/20	34.45	+0.25	+0.73	44	2	11	-9	5,743	+4.44	0	0	+0	0	0	+0	2	11	-9
08/19	34.2	+0.3	+0.88	39	7	3	+4	5,752	+4.44	0	0	+0	0	0	+0	7	3	+4
08/16	33.9	+0.1	+0.3	38	3	2	+1	5,748	+4.44	0	0	+0	0	0	+0	3	2	+1
08/15	33.8	-0.1	-0.29	19	0	3	-3	5,751	+4.44	0	0	+0	0	0	+0	0	3	-3
08/14	33.9	+0.15	+0.44	13	2	4	-2	5,754	+4.44	0	0	+0	0	0	+0	2	4	-2
08/13	33.75	+0.2	+0.6	19	0	1	-1	5,756	+4.45	0	0	+0	0	0	+0	0	1	-1
08/12	33.55	+0.35	+1.05	37	12	4	+8	5,757	+4.45	0	0	+0	0	0	+0	12	4	+8
08/09	33.2	+0.35	+1.07	86	8	7	+1	5,749	+4.44	0	0	+0	0	0	+0	8	7	+1
08/08	32.85	-1.65	-4.78	292	58	23	+35	5,748	+4.44	0	0	+0	0	0	+0	58	23	+35
08/07	34.5	+0.7	+2.07	33	3	1	+2	5,708	+4.41	0	0	+0	0	0	+0	3	1	+2
08/06	33.8	+1	+3.05	64	2	4	-2	5,706	+4.41	0	0	+0	0	0	+0	2	4	-2
08/05	32.8	-2.05	-5.88	134	8	27	-19	5,708	+4.41	0	0	+0	0	0	+0	8	27	-19
08/02	34.85	-0.1	-0.29	297	7	18	-11	5,727	+4.42	0	0	+0	0	0	+0	7	18	-11
08/01	34.95	-0.4	-1.13	99	1	2	-1	5,738	+4.43	0	0	+0	0	0	+0	1	2	-1
07/31	35.35	+0.15	+0.43	59	2	34	-32	5,739	+4.43	0	0	+0	0	0	+0	2	34	-32
07/30	35.2	+0.35	+1	89	18	41	-23	5,771	+4.46	0	0	+0	0	0	+0	18	41	-23
07/29	34.85	-0.45	-1.27	72	1	25	-24	5,794	+4.48	0	0	+0	0	0	+0	1	25	-24
07/23	35.65	+0.35	+0.99	33	8	0	+8	5,818	+4.49	0	0	+0	0	0	+0	8	0	+8
07/22	35.3	-1.4	-3.81	148	10	3	+7	5,810	+4.49	0	0	+0	0	0	+0	10	3	+7
07/19	36.7	-0.6	-1.61	69	7	14	-7	5,803	+4.48	0	0	+0	0	0	+0	7	14	-7
07/18	37.3	+0.05	+0.13	81	2	18	-16	5,810	+4.49	0	0	+0	0	0	+0	2	18	-16
07/17	37.25	+0.8	+2.19	176	10	9	+1	5,826	+4.5	0	0	+0	0	0	+0	10	9	+1
07/16	36.45	+0.7	+1.96	101	30	5	+25	5,825	+4.5	0	0	+0	0	0	+0	30	5	+25
07/15	35.75	-0.1	-0.28	25	0	4	-4	5,800	+4.48	0	0	+0	0	0	+0	0	4	-4
07/12	35.85	-0.05	-0.14	28	0	4	-4	5,804	+4.48	0	0	+0	0	0	+0	0	4	-4
07/11	35.9	+0.05	+0.14	79	14	3	+11	5,808	+4.49	0	0	+0	0	0	+0	14	3	+11
07/10	35.85	+0.05	+0.14	23	1	4	-3	5,797	+4.48	0	0	+0	0	0	+0	1	4	-3
07/09	35.8	-0.55	-1.51	38	2	11	-9	5,799	+4.48	0	0	+0	0	0	+0	2	11	-9
07/08	36.35	+0.25	+0.69	63	2	14	-12	5,808	+4.49	0	0	+0	0	0	+0	2	14	-12
07/05	36.1	+0.1	+0.28	50	1	0	+1	5,819	+4.49	0	0	+0	0	0	+0	1	0	+1
07/04	36	+0.3	+0.84	37	0	1	-1	5,818	+4.49	0	0	+0	0	0	+0	0	1	-1
07/03	35.7	+0.2	+0.56	20	1	1	+0	5,819	+4.5	0	0	+0	0	0	+0	1	1	+0
07/02	35.5	-0.4	-1.11	52	0	4	-4	5,819	+4.5	0	0	+0	0	0	+0	0	4	-4
06/28	35.8	-0.05	-0.14	53	12	2	+10	5,823	+4.5	0	0	+0	0	0	+0	12	2	+10
06/27	35.85	-1.05	-2.85	43	6	1	+5	5,814	+4.49	0	0	+0	0	0	+0	6	1	+5
06/26	36.9	-0.2	-0.54	49	5	7	-2	5,809	+4.49	0	0	+0	0	0	+0	5	7	-2
06/25	37.1	+0.25	+0.68	35	1	3	-2	5,811	+4.49	0	0	+0	0	0	+0	1	3	-2
06/24	36.85	-0.05	-0.14	39	0	6	-6	5,832	+4.51	0	0	+0	0	0	+0	0	6	-6
06/21	36.9	+0.7	+1.93	52	9	0	+9	5,838	+4.51	0	0	+0	0	0	+0	9	0	+9
06/20	36.2	+0.3	+0.84	34	3	0	+3	5,829	+4.5	0	0	+0	0	0	+0	3	0	+3
06/19	35.9	-0.2	-0.55	54	3	0	+3	5,826	+4.5	0	0	+0	0	0	+0	3	0	+3
06/18	36.1	-0.2	-0.55	24	5	1	+4	5,823	+4.5	0	0	+0	0	0	+0	5	1	+4
06/14	36.35	+0.35	+0.97	25	4	2	+2	5,819	+4.5	0	0	+0	0	0	+0	4	2	+2
06/13	36	+0.1	+0.28	21	1	4	-3	5,823	+4.5	0	0	+0	0	0	+0	1	4	-3
06/12	35.9	-0.15	-0.42	24	3	2	+1	5,826	+4.5	0	0	+0	0	0	+0	3	2	+1
06/11	36.05	+0.1	+0.28	30	3	11	-8	5,825	+4.5	0	0	+0	0	0	+0	3	11	-8
06/07	35.95	-0.1	-0.28	67	5	1	+4	5,833	+4.51	0	0	+0	0	0	+0	5	1	+4
06/06	36.05	-0.5	-1.37	56	4	3	+1	5,829	+4.5	0	0	+0	0	0	+0	4	3	+1
06/05	36.55	-0.45	-1.22	32	1	1	+0	5,828	+4.5	0	0	+0	0	0	+0	1	1	+0
06/04	37	-0.25	-0.67	58	1	1	+0	5,828	+4.5	0	0	+0	0	0	+0	1	1	+0
06/03	37.25	+0.15	+0.4	30	3	3	+0	5,828	+4.5	0	0	+0	0	0	+0	3	3	+0
05/31	37.1	+0.2	+0.54	50	4	2	+2	5,828	+4.5	0	0	+0	0	0	+0	4	2	+2
05/30	36.9	-0.05	-0.14	143	3	31	-28	5,826	+4.5	0	0	+0	0	0	+0	3	31	-28
05/29	36.95	+1.25	+3.5	150	12	3	+9	5,854	+4.52	0	0	+0	0	0	+0	12	3	+9
05/28	35.7	+0.15	+0.42	37	9	0	+9	5,845	+4.52	0	0	+0	0	0	+0	9	0	+9
05/27	35.55	+0.1	+0.28	40	0	2	-2	5,836	+4.51	0	0	+0	0	0	+0	0	2	-2
05/23	35.4	-0.2	-0.56	32	1	1	+0	5,839	+4.51	0	0	+0	0	0	+0	1	1	+0
05/22	35.6	-0.15	-0.42	29	0	1	-1	5,839	+4.51	0	0	+0	0	0	+0	0	1	-1
05/17	35.5	-0.1	-0.28	25	2	1	+1	5,840	+4.51	0	0	+0	0	0	+0	2	1	+1
05/16	35.6	+0.05	+0.14	27	0	1	-1	5,839	+4.51	0	0	+0	0	0	+0	0	1	-1
05/15	35.55	-0.1	-0.28	34	12	3	+9	5,840	+4.51	0	0	+0	0	0	+0	12	3	+9
05/14	35.65	-0.2	-0.56	17	0	1	-1	5,831	+4.5	0	0	+0	0	0	+0	0	1	-1
05/13	35.85	+0.15	+0.42	14	1	0	+1	5,832	+4.51	0	0	+0	0	0	+0	1	0	+1
05/10	35.7	+0.2	+0.56	6	0	1	-1	5,831	+4.5	0	0	+0	0	0	+0	0	1	-1
05/07	35.5	-0.25	-0.7	28	1	5	-4	5,832	+4.51	0	0	+0	0	0	+0	1	5	-4
05/06	35.75	-0.2	-0.56	35	1	0	+1	5,836	+4.51	0	0	+0	0	0	+0	1	0	+1
05/03	35.95	+0.15	+0.42	49	6	0	+6	5,835	+4.51	0	0	+0	0	0	+0	6	0	+6
05/02	35.8	+0.8	+2.29	18	1	2	-1	5,829	+4.5	0	0	+0	0	0	+0	1	2	-1
04/30	35	+0.05	+0.14	34	2	1	+1	5,830	+4.5	0	0	+0	0	0	+0	2	1	+1
04/29	34.95	+0.3	+0.87	32	3	1	+2	5,829	+4.5	0	0	+0	0	0	+0	3	1	+2
04/26	34.65	-0.1	-0.29	39	4	3	+1	5,827	+4.5	0	0	+0	0	0	+0	4	3	+1
04/25	34.75	-0.05	-0.14	41	1	2	-1	5,826	+4.5	0	0	+0	0	0	+0	1	2	-1
04/24	34.8	-0.15	-0.43	38	2	0	+2	5,828	+4.5	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務