TWD

-0.30 (-0.38%)

2024.09.16收盤

九暘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

九暘最新資券變化狀況

整理九暘最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+8張，其中買進18張、賣出10張、現償0張。累積至收盤九暘融資餘額為2,102張，狀態為「連5減-連6增」。

融券部分淨增減為+5張，其中買進0張、賣出5張、現償0張。累積至收盤九暘融券餘額為45張，狀態為「減-連4增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤九暘借券賣出餘額為382張。

開盤價

77.8

收盤價

78.1

當日範圍

77.4 - 79.5

成交張數

225

開盤價(昨)

76.6

收盤價(昨)

78.4

昨日範圍

76.6 - 78.8

成交張數(昨)

260

成交金額

1760.53萬

成交金額(昨)

2029.83萬

52週範圍

41.6 - 102

發行股數

9641萬

市值

75億

資券變化－當日

資料時間：2024/09/16

開盤價

77.8

收盤價

78.1

成交張數

225

09/16當日	融資(張)	融券(張
買進	18	0
賣出	10	5
現償	0	0
增減	+8	+5
餘額	2,102	45
使用率	12.2%	0.3%
連增連減	連5減→連6增	減→連4增
資券互抵	0
資券當沖	0.0%
券資比	2.1%
券資比連增連減	連12無-連18增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	382
次日限額	209

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

77.8

收盤價

78.1

成交張數

225

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	78.1	-0.3	-0.38	225	18	10	0	+8	2,102	17,212	12.21	0	5	0	+5	45	0.26	0	0	0	+0	382	209	0	0	2.14	16.89
09/13	78.4	+1.8	+2.35	260	27	22	0	+5	2,094	17,212	12.17	1	3	0	+2	40	0.23	0	0	0	+0	382	218	0	0	1.91	15.77
09/12	76.6	+0.5	+0.66	608	45	5	0	+40	2,089	17,212	12.14	8	10	0	+2	38	0.22	79	0	0	+79	382	219	0	0	1.82	25.16
09/11	76.1	+0.6	+0.79	447	9	3	4	+2	2,049	17,212	11.9	10	11	0	+1	36	0.21	100	0	0	+100	303	215	0	0	1.76	23.71
09/10	75.5	-3.7	-4.67	835	121	58	0	+63	2,047	17,212	11.89	9	2	0	-7	35	0.2	121	0	0	+121	203	212	0	0	1.71	29.94
09/09	79.2	+3.7	+4.9	711	50	13	4	+33	1,984	17,212	11.53	0	30	0	+30	42	0.24	0	0	0	+0	82	207	0	0	2.12	37.27
09/06	75.5	-0.1	-0.13	348	16	21	0	-5	1,951	17,212	11.34	5	0	0	-5	12	0.07	0	0	0	+0	82	204	0	0	0.62	21.26
09/05	75.6	-1.4	-1.82	331	33	46	0	-13	1,956	17,212	11.36	0	8	0	+8	17	0.1	0	0	0	+0	82	203	0	0	0.87	33.84
09/04	77	-3	-3.75	604	84	89	3	-8	1,969	17,212	11.44	2	4	0	+2	9	0.05	0	0	0	+0	82	204	1	0.17	0.46	34.6
09/03	80	-2.1	-2.56	583	66	110	0	-44	1,977	17,212	11.49	0	0	0	+0	7	0.04	0	0	0	+0	82	207	0	0	0.35	20.58
09/02	82.1	-1.3	-1.56	327	16	32	0	-16	2,021	17,212	11.74	0	0	0	+0	7	0.04	0	0	0	+0	82	207	0	0	0.35	11.31
08/30	83.4	-0.7	-0.83	410	52	12	1	+39	2,037	17,212	11.83	1	0	0	-1	7	0.04	0	0	0	+0	82	213	0	0	0.34	18.78
08/29	84.1	+0.7	+0.84	744	77	20	0	+57	1,998	17,212	11.61	1	2	0	+1	8	0.05	0	10	0	-10	82	214	0	0	0.4	25.67
08/28	83.4	+0.6	+0.72	435	38	10	0	+28	1,941	17,212	11.28	1	4	0	+3	7	0.04	0	0	0	+0	92	215	0	0	0.36	19.31
08/27	82.8	-0.1	-0.12	496	73	66	0	+7	1,913	17,212	11.11	0	3	0	+3	4	0.02	0	4	0	-4	92	214	0	0	0.21	21.57
08/26	82.9	-0.3	-0.36	659	89	30	0	+59	1,906	17,212	11.07	0	0	0	+0	1	0.01	9	0	0	+9	96	214	0	0	0.05	29.89
08/23	83.2	-0.8	-0.95	992	129	129	0	+0	1,847	17,212	10.73	1	0	0	-1	1	0.01	0	10	0	-10	87	214	0	0	0.05	22.58
08/22	84	-0.3	-0.36	1,357	250	1	0	+249	1,847	17,212	10.73	0	2	0	+2	2	0.01	1	0	0	+1	97	208	2	0.15	0.11	30.07
08/21	84.3	+0	+0	687	0	0	1	-1	1,598	17,212	9.28	0	0	0	+0	0	0	0	0	0	+0	96	200	0	0	0
08/20	84.3	+2.3	+2.8	1,373	0	1	0	-1	1,599	0		0	0	0	+0	0	0	0	5	0	-5	96	200	0	0	0
08/19	82	+3.9	+4.99	1,081	0	13	0	-13	1,600	0		0	0	0	+0	0	0	0	0	0	+0	101	194	0	0	0
08/16	78.1	+3.6	+4.83	627	0	0	0	+0	1,613	0		0	0	0	+0	0	0	0	0	0	+0	101	190	0	0	0
08/15	74.5	+0.2	+0.27	330	0	7	0	-7	1,613	0		0	0	0	+0	0	0	0	0	0	+0	101	191	0	0	0
08/14	74.3	+2.7	+3.77	1,220	0	0	0	+0	1,620	0		0	0	0	+0	0	0	0	0	0	+0	101	197	0	0	0
08/13	71.6	+2.9	+4.22	604	0	0	0	+0	1,620	0		0	0	0	+0	0	0	0	0	0	+0	101	192	0	0	0
08/12	68.7	-0.2	-0.29	587	0	0	0	+0	1,620	0		0	0	0	+0	0	0	0	0	0	+0	101	193	0	0	0
08/09	68.9	+1.1	+1.62	627	0	0	0	+0	1,620	0		0	0	0	+0	0	0	0	0	0	+0	101	194	0	0	0
08/08	67.8	+0	+0	364	0	0	0	+0	1,620	0		0	0	0	+0	0	0	0	0	0	+0	101	197	0	0	0
08/07	67.8	+0	+0	1,056	0	0	0	+0	1,620	0		0	0	0	+0	0	0	0	0	0	+0	101	208	0	0	0
08/06	67.8	+1.3	+1.95	1,779	0	85	2	-87	1,620	0		0	0	0	+0	0	0	0	0	0	+0	101	216	0	0	0
08/05	66.5	-7.3	-9.89	1,056	0	41	0	-41	1,707	0		0	0	0	+0	0	0	0	0	0	+0	101	217	0	0	0
08/02	73.8	-2.8	-3.66	357	0	3	0	-3	1,748	0		0	0	0	+0	0	0	0	0	0	+0	101	232	0	0	0
08/01	76.6	+1.8	+2.41	250	0	5	0	-5	1,751	0		0	0	0	+0	0	0	0	2	0	-2	101	304	0	0	0
07/31	74.8	-0.7	-0.93	170	0	8	0	-8	1,756	0		0	0	0	+0	0	0	0	0	0	+0	103	391	0	0	0
07/30	75.5	+1	+1.34	267	0	2	0	-2	1,764	0		0	0	0	+0	0	0	0	10	0	-10	103	416	0	0	0
07/29	74.5	-1.9	-2.49	456	0	2	0	-2	1,766	0		0	0	0	+0	0	0	0	27	0	-27	113	444	0	0	0
07/26	76.4	-1	-1.29	194	0	0	0	+0	1,768	0		0	0	0	+0	0	0	0	5	0	-5	140	461	0	0	0
07/23	77.4	+0.4	+0.52	461	0	4	0	-4	1,768	0		0	0	0	+0	0	0	0	0	0	+0	145	479	0	0	0
07/22	77	-2.5	-3.14	866	0	0	0	+0	1,772	0		0	0	0	+0	0	0	0	1	0	-1	145	488	0	0	0
07/19	79.5	-1.3	-1.61	593	0	7	0	-7	1,772	0		0	0	0	+0	0	0	0	2	0	-2	146	503	0	0	0
07/18	80.8	-2.8	-3.35	926	0	0	0	+0	1,779	0		0	0	0	+0	0	0	0	0	0	+0	148	515	0	0	0
07/17	83.6	-1.7	-1.99	525	0	55	0	-55	1,779	0		0	0	0	+0	0	0	0	0	0	+0	148	510	0	0	0
07/16	85.3	+2.2	+2.65	837	0	300	0	-300	1,834	0		0	0	0	+0	0	0	0	0	0	+0	148	510	0	0	0
07/15	83.1	-0.6	-0.72	337	0	4	0	-4	2,134	0		0	0	0	+0	0	0	0	0	0	+0	148	505	0	0	0
07/12	83.7	-1.7	-1.99	500	0	51	0	-51	2,138	0		0	0	0	+0	0	0	0	0	0	+0	148	506	0	0	0
07/11	85.4	+0.2	+0.23	599	0	2	0	-2	2,189	0		0	0	0	+0	0	0	0	0	0	+0	148	507	0	0	0
07/10	85.2	+0.3	+0.35	388	0	0	0	+0	2,191	0		0	0	0	+0	0	0	0	0	0	+0	148	511	0	0	0
07/09	84.9	-0.3	-0.35	600	0	0	0	+0	2,191	0		0	0	0	+0	0	0	0	0	0	+0	148	513	0	0	0
07/08	85.2	-2.1	-2.41	710	0	7	0	-7	2,191	0		0	0	0	+0	0	0	0	24	0	-24	148	520	0	0	0
07/05	87.3	-0.7	-0.8	751	0	0	0	+0	2,198	0		0	0	0	+0	0	0	0	0	0	+0	172	523	0	0	0
07/04	88	+0.9	+1.03	711	0	141	0	-141	2,198	0		0	0	0	+0	0	0	0	2	0	-2	172	534	0	0	0
07/03	87.1	+1.9	+2.23	758	0	81	1	-82	2,339	0		0	0	0	+0	0	0	0	0	0	+0	174	546	0	0	0
07/02	85.2	-2.6	-2.96	906	0	10	1	-11	2,421	0		0	0	0	+0	0	0	0	0	0	+0	174	542	0	0	0
07/01	87.8	+0.2	+0.23	674	0	60	0	-60	2,432	0		0	0	0	+0	0	0	0	0	0	+0	174	537	0	0	0
06/28	87.6	+0.1	+0.11	724	0	4	0	-4	2,492	0		0	0	0	+0	0	0	0	0	0	+0	174	534	0	0	0
06/27	87.5	-0.9	-1.02	679	0	3	0	-3	2,496	0		0	0	0	+0	0	0	0	0	0	+0	174	532	0	0	0
06/26	88.4	-1.5	-1.67	921	0	1	0	-1	2,499	0		0	0	0	+0	0	0	0	0	0	+0	174	533	0	0	0
06/25	89.9	+0.5	+0.56	1,443	0	5	0	-5	2,500	0		0	0	0	+0	0	0	0	0	0	+0	174	527	0	0	0
06/24	89.4	-3.5	-3.77	1,782	0	13	0	-13	2,505	0		0	0	0	+0	0	0	0	14	0	-14	174	518	0	0	0
06/21	92.9	+0	+0	1,857	0	4	0	-4	2,518	0		0	0	0	+0	0	0	0	56	0	-56	188	505	0	0	0
06/20	92.9	-4.1	-4.23	2,630	0	10	0	-10	2,522	0		0	0	0	+0	0	0	0	28	0	-28	244	490	0	0	0
06/19	97	-5	-4.9	7,405	0	112	0	-112	2,532	0		0	0	0	+0	0	0	0	24	0	-24	272	470	0	0	0
06/18	102	+9.1	+9.8	8,819	0	1,113	0	-1,113	2,644	0		0	0	0	+0	0	0	0	16	0	-16	296	409	0	0	0
06/17	92.9	+1.7	+1.86	2,614	0	354	0	-354	3,757	0		0	0	0	+0	0	0	0	0	0	+0	312	323	0	0	0
06/14	91.2	+1.2	+1.33	3,029	0	338	0	-338	4,111	0		0	0	0	+0	0	0	0	1	0	-1	312	299	0	0	0
06/13	90	+2.5	+2.86	2,112	0	76	0	-76	4,449	0		0	0	0	+0	0	0	0	17	0	-17	313	271	0	0	0
06/12	87.5	+4	+4.79	1,941	0	229	0	-229	4,525	0		0	0	0	+0	0	0	0	10	0	-10	330	252	0	0	0
06/11	83.5	-2.5	-2.91	1,377	0	13	1	-14	4,754	0		0	0	0	+0	0	0	0	0	0	+0	340	237	0	0	0
06/07	86	+2	+2.38	2,381	0	68	0	-68	4,768	0		0	0	0	+0	0	0	0	25	0	-25	340	228	0	0	0
06/06	84	+4.3	+5.4	1,768	0	47	0	-47	4,836	0		0	0	0	+0	0	0	0	0	0	+0	365	207	0	0	0
06/05	79.7	+0.2	+0.25	470	0	6	0	-6	4,883	0		0	0	0	+0	0	0	0	27	0	-27	365	196	0	0	0
06/04	79.5	-0.3	-0.38	482	0	19	0	-19	4,889	0		0	0	0	+0	0	0	0	8	0	-8	392	197	0	0	0
06/03	79.8	+0.6	+0.76	323	0	20	0	-20	4,908	0		0	0	0	+0	0	0	0	0	0	+0	400	200	0	0	0
05/31	79.2	-1.3	-1.61	465	0	1	0	-1	4,928	0		0	0	0	+0	0	0	0	0	0	+0	400	209	0	0	0
05/30	80.5	-1.5	-1.83	603	0	42	0	-42	4,929	0		0	0	0	+0	0	0	0	0	0	+0	400	211	0	0	0
05/29	82	+0	+0	989	0	13	1	-14	4,971	0		0	0	0	+0	0	0	0	17	0	-17	400	211	0	0	0
05/28	82	+0.5	+0.61	600	0	11	0	-11	4,985	0		0	0	0	+0	0	0	0	12	0	-12	417	212	0	0	0
05/27	81.5	+0.4	+0.49	1,269	0	28	0	-28	4,996	0		0	0	0	+0	0	0	0	33	0	-33	429	214	0	0	0
05/24	81.1	+1.9	+2.4	1,020	0	21	0	-21	5,024	0		0	0	0	+0	0	0	0	0	0	+0	462	208	0	0	0
05/23	79.2	-1.4	-1.74	1,904	0	34	0	-34	5,045	0		0	0	0	+0	0	0	0	14	0	-14	462	216	0	0	0
05/22	80.6	+7.3	+9.96	1,910	0	16	0	-16	5,079	0		0	0	0	+0	0	0	0	0	0	+0	476	233	0	0	0
05/21	73.3	+0.5	+0.69	285	0	0	0	+0	5,095	0		0	0	0	+0	0	0	0	0	0	+0	476	245	0	0	0
05/20	72.8	+2.2	+3.12	452	0	22	0	-22	5,095	0		0	0	0	+0	0	0	0	3	0	-3	476	263	0	0	0
05/17	70.6	-0.6	-0.84	384	0	183	0	-183	5,117	0		0	0	0	+0	0	0	0	1	0	-1	479	275	0	0	0
05/16	71.2	-0.2	-0.28	505	0	237	0	-237	5,300	0		0	0	0	+0	0	0	0	3	0	-3	480	301	0	0	0
05/15	71.4	-2.3	-3.12	789	0	91	0	-91	5,537	0		0	0	0	+0	0	0	0	7	0	-7	483	342	0	0	0
05/14	73.7	-0.1	-0.14	362	0	77	0	-77	5,628	0		0	0	0	+0	0	0	0	1	0	-1	490	414	0	0	0
05/13	73.8	-2.1	-2.77	553	0	19	0	-19	5,705	0		0	0	0	+0	0	0	0	0	0	+0	491	422	0	0	0
05/10	75.9	+1.4	+1.88	530	0	72	1	-73	5,724	0		0	0	0	+0	0	0	0	72	0	-72	491	427	0	0	0
05/09	74.5	-0.7	-0.93	361	0	2	0	-2	5,797	0		0	0	0	+0	0	0	0	0	0	+0	563	455	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務