8040
78.1
TWD-0.30 (-0.38%)
2024.09.16收盤
九暘-法人買賣
九暘最新法人買賣狀況
整理九暘最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的18.67%;其中外資買進42張、佔全市場比重的18.67%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出52張、佔全市場比重的23.11%;其中外資賣出52張、佔全市場比重的23.11%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對九暘持股淨買入(+)/淨賣出(-)張數為-10張,均價為NT$78.25元。
開盤價
77.8
收盤價
78.1
當日範圍
77.4 - 79.5
成交張數
225
開盤價(昨)
76.6
收盤價(昨)
78.4
昨日範圍
76.6 - 78.8
成交張數(昨)
260
成交金額
1760.53萬
成交金額(昨)
2029.83萬
52週範圍
41.6 - 102
發行股數
9641萬
市值
75億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
77.8
收盤價
78.1
成交張數
225
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 42 | 52 | -10 | 買→賣 |
金額(元) | 328.6萬 | 406.9萬 | -78萬 | ||
均價(元) | 78.25 | 78.25 | 78.25 | ||
佔成交比重(%) | 18.7% | 23.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 78.25 | 78.25 | 78.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 78.25 | 78.25 | 78.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 42 | 52 | -10 | 買→賣 |
金額(元) | 328.6萬 | 406.9萬 | -78萬 | ||
均價(元) | 78.25 | 78.25 | 78.25 | ||
佔成交比重(%) | 18.7% | 23.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
77.8
收盤價
78.1
成交張數
225
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 78.1 | -0.3 | -0.38 | 225 | 42 | 52 | -10 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 52 | -10 | ||
09/13 | 78.4 | +1.8 | +2.35 | 260 | 84 | 34 | +50 | 3,168 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 34 | +50 |
09/12 | 76.6 | +0.5 | +0.66 | 608 | 142 | 149 | -7 | 3,118 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 149 | -7 |
09/11 | 76.1 | +0.6 | +0.79 | 447 | 212 | 213 | -1 | 3,032 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 213 | -1 |
09/10 | 75.5 | -3.7 | -4.67 | 835 | 142 | 413 | -271 | 2,933 | +3.04 | 0 | 0 | +0 | 0 | 1 | -1 | 142 | 414 | -272 |
09/09 | 79.2 | +3.7 | +4.9 | 711 | 178 | 132 | +46 | 3,083 | +3.2 | 0 | 0 | +0 | 0 | 1 | -1 | 178 | 133 | +45 |
09/06 | 75.5 | -0.1 | -0.13 | 348 | 119 | 99 | +20 | 3,037 | +3.15 | 0 | 0 | +0 | 0 | 14 | -14 | 119 | 113 | +6 |
09/05 | 75.6 | -1.4 | -1.82 | 331 | 63 | 85 | -22 | 3,017 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 85 | -22 |
09/04 | 77 | -3 | -3.75 | 604 | 234 | 122 | +112 | 3,039 | +3.15 | 0 | 0 | +0 | 3 | 6 | -3 | 237 | 128 | +109 |
09/03 | 80 | -2.1 | -2.56 | 583 | 170 | 65 | +105 | 2,927 | +3.04 | 0 | 0 | +0 | 0 | 1 | -1 | 170 | 66 | +104 |
09/02 | 82.1 | -1.3 | -1.56 | 327 | 64 | 80 | -16 | 2,822 | +2.93 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 80 | -16 |
08/30 | 83.4 | -0.7 | -0.83 | 410 | 72 | 92 | -20 | 2,838 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 92 | -20 |
08/29 | 84.1 | +0.7 | +0.84 | 744 | 160 | 50 | +110 | 2,858 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 50 | +110 |
08/28 | 83.4 | +0.6 | +0.72 | 435 | 107 | 72 | +35 | 2,758 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 72 | +35 |
08/27 | 82.8 | -0.1 | -0.12 | 496 | 187 | 52 | +135 | 2,723 | +2.82 | 0 | 0 | +0 | 0 | 1 | -1 | 187 | 53 | +134 |
08/26 | 82.9 | -0.3 | -0.36 | 659 | 136 | 142 | -6 | 2,592 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 142 | -6 |
08/23 | 83.2 | -0.8 | -0.95 | 992 | 339 | 108 | +231 | 2,588 | +2.68 | 0 | 0 | +0 | 12 | 7 | +5 | 351 | 115 | +236 |
08/22 | 84 | -0.3 | -0.36 | 1,357 | 237 | 194 | +43 | 2,367 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 237 | 194 | +43 |
08/21 | 84.3 | +0 | +0 | 687 | 147 | 61 | +86 | 2,323 | +2.41 | 0 | 0 | +0 | 0 | 2 | -2 | 147 | 63 | +84 |
08/20 | 84.3 | +2.3 | +2.8 | 1,373 | 550 | 80 | +470 | 2,237 | +2.32 | 0 | 0 | +0 | 3 | 3 | +0 | 553 | 83 | +470 |
08/19 | 82 | +3.9 | +4.99 | 1,081 | 144 | 180 | -36 | 1,772 | +1.84 | 0 | 0 | +0 | 0 | 2 | -2 | 144 | 182 | -38 |
08/16 | 78.1 | +3.6 | +4.83 | 627 | 90 | 99 | -9 | 1,808 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 99 | -9 |
08/15 | 74.5 | +0.2 | +0.27 | 330 | 86 | 78 | +8 | 1,817 | +1.88 | 0 | 0 | +0 | 0 | 2 | -2 | 86 | 80 | +6 |
08/14 | 74.3 | +2.7 | +3.77 | 1,220 | 170 | 372 | -202 | 1,809 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 372 | -202 |
08/13 | 71.6 | +2.9 | +4.22 | 604 | 201 | 152 | +49 | 2,011 | +2.09 | 0 | 0 | +0 | 1 | 0 | +1 | 202 | 152 | +50 |
08/12 | 68.7 | -0.2 | -0.29 | 587 | 176 | 70 | +106 | 1,962 | +2.04 | 0 | 0 | +0 | 0 | 10 | -10 | 176 | 80 | +96 |
08/09 | 68.9 | +1.1 | +1.62 | 627 | 154 | 45 | +109 | 1,856 | +1.93 | 0 | 0 | +0 | 3 | 1 | +2 | 157 | 46 | +111 |
08/08 | 67.8 | +0 | +0 | 364 | 128 | 82 | +46 | 1,747 | +1.81 | 0 | 0 | +0 | 3 | 2 | +1 | 131 | 84 | +47 |
08/07 | 67.8 | +0 | +0 | 1,056 | 145 | 278 | -133 | 1,701 | +1.76 | 0 | 0 | +0 | 2 | 3 | -1 | 147 | 281 | -134 |
08/06 | 67.8 | +1.3 | +1.95 | 1,779 | 596 | 117 | +479 | 1,834 | +1.9 | 0 | 0 | +0 | 4 | 36 | -32 | 600 | 153 | +447 |
08/05 | 66.5 | -7.3 | -9.89 | 1,056 | 7 | 89 | -82 | 1,355 | +1.97 | 0 | 0 | +0 | 4 | 26 | -22 | 11 | 115 | -104 |
08/02 | 73.8 | -2.8 | -3.66 | 357 | 30 | 86 | -56 | 1,437 | +2.09 | 0 | 0 | +0 | 4 | 12 | -8 | 34 | 98 | -64 |
08/01 | 76.6 | +1.8 | +2.41 | 250 | 101 | 36 | +65 | 1,493 | +2.17 | 0 | 0 | +0 | 0 | 15 | -15 | 101 | 51 | +50 |
07/31 | 74.8 | -0.7 | -0.93 | 170 | 34 | 55 | -21 | 1,430 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 55 | -21 |
07/30 | 75.5 | +1 | +1.34 | 267 | 125 | 31 | +94 | 1,451 | +2.11 | 0 | 0 | +0 | 1 | 5 | -4 | 126 | 36 | +90 |
07/29 | 74.5 | -1.9 | -2.49 | 456 | 30 | 129 | -99 | 1,367 | +1.99 | 0 | 0 | +0 | 0 | 5 | -5 | 30 | 134 | -104 |
07/26 | 76.4 | -1 | -1.29 | 194 | 68 | 33 | +35 | 1,493 | +2.17 | 0 | 0 | +0 | 1 | 3 | -2 | 69 | 36 | +33 |
07/23 | 77.4 | +0.4 | +0.52 | 461 | 55 | 54 | +1 | 1,463 | +2.13 | 0 | 0 | +0 | 3 | 3 | +0 | 58 | 57 | +1 |
07/22 | 77 | -2.5 | -3.14 | 866 | 233 | 59 | +174 | 1,462 | +2.12 | 0 | 0 | +0 | 5 | 25 | -20 | 238 | 84 | +154 |
07/19 | 79.5 | -1.3 | -1.61 | 593 | 135 | 20 | +115 | 1,289 | +1.87 | 0 | 0 | +0 | 2 | 9 | -7 | 137 | 29 | +108 |
07/18 | 80.8 | -2.8 | -3.35 | 926 | 128 | 151 | -23 | 1,176 | +1.71 | 0 | 0 | +0 | 11 | 13 | -2 | 139 | 164 | -25 |
07/17 | 83.6 | -1.7 | -1.99 | 525 | 25 | 109 | -84 | 1,199 | +1.74 | 0 | 0 | +0 | 3 | 4 | -1 | 28 | 113 | -85 |
07/16 | 85.3 | +2.2 | +2.65 | 837 | 229 | 72 | +157 | 1,283 | +1.86 | 0 | 0 | +0 | 1 | 1 | +0 | 230 | 73 | +157 |
07/15 | 83.1 | -0.6 | -0.72 | 337 | 32 | 91 | -59 | 1,126 | +1.64 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 92 | -59 |
07/12 | 83.7 | -1.7 | -1.99 | 500 | 123 | 40 | +83 | 1,185 | +1.72 | 0 | 0 | +0 | 4 | 4 | +0 | 127 | 44 | +83 |
07/11 | 85.4 | +0.2 | +0.23 | 599 | 97 | 72 | +25 | 1,102 | +1.6 | 0 | 0 | +0 | 2 | 5 | -3 | 99 | 77 | +22 |
07/10 | 85.2 | +0.3 | +0.35 | 388 | 69 | 38 | +31 | 1,077 | +1.56 | 0 | 0 | +0 | 1 | 1 | +0 | 70 | 39 | +31 |
07/09 | 84.9 | -0.3 | -0.35 | 600 | 186 | 97 | +89 | 1,046 | +1.52 | 0 | 0 | +0 | 3 | 11 | -8 | 189 | 108 | +81 |
07/08 | 85.2 | -2.1 | -2.41 | 710 | 29 | 190 | -161 | 957 | +1.39 | 0 | 0 | +0 | 5 | 6 | -1 | 34 | 196 | -162 |
07/05 | 87.3 | -0.7 | -0.8 | 751 | 231 | 38 | +193 | 1,142 | +1.66 | 0 | 0 | +0 | 2 | 14 | -12 | 233 | 52 | +181 |
07/04 | 88 | +0.9 | +1.03 | 711 | 68 | 97 | -29 | 949 | +1.38 | 0 | 0 | +0 | 1 | 8 | -7 | 69 | 105 | -36 |
07/03 | 87.1 | +1.9 | +2.23 | 758 | 148 | 8 | +140 | 980 | +1.42 | 0 | 0 | +0 | 67 | 1 | +66 | 215 | 9 | +206 |
07/02 | 85.2 | -2.6 | -2.96 | 906 | 35 | 174 | -139 | 840 | +1.22 | 0 | 0 | +0 | 8 | 12 | -4 | 43 | 186 | -143 |
07/01 | 87.8 | +0.2 | +0.23 | 674 | 83 | 36 | +47 | 979 | +1.42 | 0 | 0 | +0 | 3 | 2 | +1 | 86 | 38 | +48 |
06/28 | 87.6 | +0.1 | +0.11 | 724 | 74 | 24 | +50 | 932 | +1.35 | 0 | 0 | +0 | 5 | 7 | -2 | 79 | 31 | +48 |
06/27 | 87.5 | -0.9 | -1.02 | 679 | 53 | 26 | +27 | 882 | +1.28 | 0 | 0 | +0 | 4 | 5 | -1 | 57 | 31 | +26 |
06/26 | 88.4 | -1.5 | -1.67 | 921 | 79 | 129 | -50 | 855 | +1.24 | 0 | 0 | +0 | 12 | 12 | +0 | 91 | 141 | -50 |
06/25 | 89.9 | +0.5 | +0.56 | 1,443 | 252 | 121 | +131 | 905 | +1.31 | 0 | 0 | +0 | 8 | 26 | -18 | 260 | 147 | +113 |
06/24 | 89.4 | -3.5 | -3.77 | 1,782 | 120 | 217 | -97 | 774 | +1.12 | 0 | 0 | +0 | 9 | 227 | -218 | 129 | 444 | -315 |
06/21 | 92.9 | +0 | +0 | 1,857 | 217 | 102 | +115 | 885 | +1.29 | 0 | 0 | +0 | 5 | 26 | -21 | 222 | 128 | +94 |
06/20 | 92.9 | -4.1 | -4.23 | 2,630 | 101 | 861 | -760 | 826 | +1.2 | 0 | 0 | +0 | 13 | 22 | -9 | 114 | 883 | -769 |
06/19 | 97 | -5 | -4.9 | 7,405 | 533 | 1,344 | -811 | 1,614 | +2.34 | 0 | 0 | +0 | 32 | 170 | -138 | 565 | 1,514 | -949 |
06/18 | 102 | +9.1 | +9.8 | 8,819 | 491 | 357 | +134 | 2,449 | +3.56 | 0 | 0 | +0 | 145 | 24 | +121 | 636 | 381 | +255 |
06/17 | 92.9 | +1.7 | +1.86 | 2,614 | 415 | 360 | +55 | 2,331 | +3.39 | 0 | 0 | +0 | 7 | 27 | -20 | 422 | 387 | +35 |
06/14 | 91.2 | +1.2 | +1.33 | 3,029 | 620 | 426 | +194 | 2,276 | +3.31 | 0 | 0 | +0 | 75 | 41 | +34 | 695 | 467 | +228 |
06/13 | 90 | +2.5 | +2.86 | 2,112 | 231 | 412 | -181 | 2,083 | +3.03 | 0 | 0 | +0 | 19 | 25 | -6 | 250 | 437 | -187 |
06/12 | 87.5 | +4 | +4.79 | 1,941 | 829 | 66 | +763 | 2,281 | +3.31 | 0 | 0 | +0 | 114 | 0 | +114 | 943 | 66 | +877 |
06/11 | 83.5 | -2.5 | -2.91 | 1,377 | 55 | 201 | -146 | 1,528 | +2.22 | 0 | 0 | +0 | 18 | 1 | +17 | 73 | 202 | -129 |
06/07 | 86 | +2 | +2.38 | 2,381 | 200 | 522 | -322 | 1,674 | +2.43 | 0 | 0 | +0 | 48 | 5 | +43 | 248 | 527 | -279 |
06/06 | 84 | +4.3 | +5.4 | 1,768 | 416 | 216 | +200 | 2,021 | +2.94 | 0 | 0 | +0 | 100 | 7 | +93 | 516 | 223 | +293 |
06/05 | 79.7 | +0.2 | +0.25 | 470 | 106 | 72 | +34 | 1,821 | +2.64 | 0 | 0 | +0 | 3 | 83 | -80 | 109 | 155 | -46 |
06/04 | 79.5 | -0.3 | -0.38 | 482 | 60 | 120 | -60 | 1,814 | +2.63 | 0 | 0 | +0 | 17 | 94 | -77 | 77 | 214 | -137 |
06/03 | 79.8 | +0.6 | +0.76 | 323 | 94 | 22 | +72 | 1,882 | +2.73 | 0 | 0 | +0 | 5 | 0 | +5 | 99 | 22 | +77 |
05/31 | 79.2 | -1.3 | -1.61 | 465 | 60 | 126 | -66 | 1,810 | +2.63 | 0 | 0 | +0 | 25 | 1 | +24 | 85 | 127 | -42 |
05/30 | 80.5 | -1.5 | -1.83 | 603 | 126 | 74 | +52 | 1,794 | +2.61 | 0 | 0 | +0 | 114 | 0 | +114 | 240 | 74 | +166 |
05/29 | 82 | +0 | +0 | 989 | 316 | 59 | +257 | 1,742 | +2.53 | 0 | 0 | +0 | 101 | 4 | +97 | 417 | 63 | +354 |
05/28 | 82 | +0.5 | +0.61 | 600 | 120 | 71 | +49 | 1,502 | +2.18 | 0 | 0 | +0 | 1 | 21 | -20 | 121 | 92 | +29 |
05/27 | 81.5 | +0.4 | +0.49 | 1,269 | 58 | 231 | -173 | 1,465 | +2.13 | 0 | 0 | +0 | 52 | 9 | +43 | 110 | 240 | -130 |
05/24 | 81.1 | +1.9 | +2.4 | 1,020 | 223 | 75 | +148 | 1,671 | +2.43 | 0 | 0 | +0 | 1 | 1 | +0 | 224 | 76 | +148 |
05/23 | 79.2 | -1.4 | -1.74 | 1,904 | 57 | 568 | -511 | 1,523 | +2.21 | 0 | 0 | +0 | 3 | 17 | -14 | 60 | 585 | -525 |
05/22 | 80.6 | +7.3 | +9.96 | 1,910 | 706 | 221 | +485 | 2,048 | +2.97 | 0 | 0 | +0 | 9 | 10 | -1 | 715 | 231 | +484 |
05/21 | 73.3 | +0.5 | +0.69 | 285 | 40 | 74 | -34 | 1,563 | +2.27 | 0 | 0 | +0 | 0 | 3 | -3 | 40 | 77 | -37 |
05/20 | 72.8 | +2.2 | +3.12 | 452 | 50 | 84 | -34 | 1,597 | +2.32 | 0 | 0 | +0 | 11 | 2 | +9 | 61 | 86 | -25 |
05/17 | 70.6 | -0.6 | -0.84 | 384 | 114 | 22 | +92 | 1,634 | +2.37 | 0 | 0 | +0 | 10 | 4 | +6 | 124 | 26 | +98 |
05/16 | 71.2 | -0.2 | -0.28 | 505 | 108 | 19 | +89 | 1,543 | +2.24 | 0 | 0 | +0 | 0 | 1 | -1 | 108 | 20 | +88 |
05/15 | 71.4 | -2.3 | -3.12 | 789 | 36 | 73 | -37 | 1,457 | +2.12 | 0 | 0 | +0 | 6 | 10 | -4 | 42 | 83 | -41 |
05/14 | 73.7 | -0.1 | -0.14 | 362 | 136 | 18 | +118 | 1,501 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 18 | +118 |
05/13 | 73.8 | -2.1 | -2.77 | 553 | 54 | 66 | -12 | 1,384 | +2.01 | 0 | 0 | +0 | 3 | 22 | -19 | 57 | 88 | -31 |
05/10 | 75.9 | +1.4 | +1.88 | 530 | 157 | 92 | +65 | 1,396 | +2.03 | 0 | 0 | +0 | 1 | 0 | +1 | 158 | 92 | +66 |
05/09 | 74.5 | -0.7 | -0.93 | 361 | 51 | 69 | -18 | 1,403 | +2.04 | 0 | 0 | +0 | 2 | 0 | +2 | 53 | 69 | -16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。