8038
26.3
TWD+0.10 (0.38%)
2024.11.01收盤
長園科-法人買賣
長園科最新法人買賣狀況
整理長園科最新交易日(2024/11/01) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5%;其中外資買進1張、佔全市場比重的5%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的10%;其中外資賣出2張、佔全市場比重的10%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對長園科持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$26.08元。
開盤價
25.9
收盤價
26.3
當日範圍
25.9 - 26.5
成交張數
20
開盤價(昨)
26.1
收盤價(昨)
26.2
昨日範圍
25.9 - 26.5
成交張數(昨)
73
成交金額
52.16萬
成交金額(昨)
190.41萬
52週範圍
23.35 - 40.6
發行股數
6287萬
市值
17億
三大法人買賣超-當日
資料時間:2024/11/01
開盤價
25.9
收盤價
26.3
成交張數
20
11/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 2 | -1 | 無→連11賣 |
金額(元) | 2.6萬 | 5.2萬 | -3萬 | ||
均價(元) | 26.08 | 26.08 | 26.08 | ||
佔成交比重(%) | 5.0% | 10.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.08 | 26.08 | 26.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連27無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 26.08 | 26.08 | 26.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 2 | -1 | 無→連11賣 |
金額(元) | 2.6萬 | 5.2萬 | -3萬 | ||
均價(元) | 26.08 | 26.08 | 26.08 | ||
佔成交比重(%) | 5.0% | 10.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/01
開盤價
25.9
收盤價
26.3
成交張數
20
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/01 | 26.3 | +0.1 | +0.38 | 20 | 1 | 2 | -1 | 270 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
10/30 | 26.2 | +0.1 | +0.38 | 73 | 0 | 23 | -23 | 271 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 23 | -23 |
10/29 | 26.1 | -0.5 | -1.88 | 83 | 0 | 24 | -24 | 294 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 24 | -24 |
10/28 | 26.6 | -0.35 | -1.3 | 65 | 5 | 21 | -16 | 318 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 21 | -16 |
10/25 | 26.95 | -0.05 | -0.19 | 46 | 0 | 21 | -21 | 334 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 21 | -21 |
10/24 | 27 | -0.6 | -2.17 | 61 | 0 | 16 | -16 | 355 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
10/23 | 27.6 | -0.1 | -0.36 | 42 | 0 | 11 | -11 | 371 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
10/22 | 27.7 | +0.05 | +0.18 | 94 | 2 | 13 | -11 | 382 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
10/21 | 27.65 | -0.05 | -0.18 | 91 | 0 | 24 | -24 | 393 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 24 | -24 |
10/18 | 27.7 | -0.1 | -0.36 | 92 | 0 | 3 | -3 | 417 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/17 | 27.8 | +0.75 | +2.77 | 118 | 0 | 1 | -1 | 420 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/16 | 27.05 | +0.65 | +2.46 | 99 | 3 | 3 | +0 | 421 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
10/15 | 26.4 | -0.5 | -1.86 | 155 | 3 | 19 | -16 | 421 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 19 | -16 |
10/14 | 26.9 | -0.25 | -0.92 | 88 | 1 | 14 | -13 | 437 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
10/11 | 27.15 | -0.25 | -0.91 | 201 | 4 | 29 | -25 | 450 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 29 | -25 |
10/09 | 27.4 | -0.1 | -0.36 | 109 | 0 | 23 | -23 | 475 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 23 | -23 |
10/08 | 27.5 | +0 | +0 | 122 | 1 | 3 | -2 | 498 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
10/07 | 27.5 | +0.2 | +0.73 | 55 | 0 | 3 | -3 | 500 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/04 | 27.3 | -0.7 | -2.5 | 39 | 1 | 3 | -2 | 503 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
10/01 | 28 | +0 | +0 | 136 | 3 | 7 | -4 | 505 | +0.8 | 0 | 0 | +0 | 5 | 5 | +0 | 8 | 12 | -4 |
09/30 | 28 | +0 | +0 | 153 | 24 | 3 | +21 | 509 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 3 | +21 |
09/27 | 28 | +0.95 | +3.51 | 316 | 71 | 6 | +65 | 488 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 6 | +65 |
09/26 | 27.05 | +0.15 | +0.56 | 246 | 8 | 22 | -14 | 423 | +0.67 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 23 | -14 |
09/25 | 26.9 | +0.6 | +2.28 | 288 | 99 | 1 | +98 | 437 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 1 | +98 |
09/24 | 26.3 | -0.05 | -0.19 | 103 | 13 | 18 | -5 | 339 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 18 | -5 |
09/23 | 26.35 | +0.4 | +1.54 | 100 | 10 | 0 | +10 | 344 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
09/20 | 25.95 | +0.2 | +0.78 | 105 | 18 | 1 | +17 | 334 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 1 | +17 |
09/19 | 25.75 | +0.05 | +0.19 | 75 | 2 | 2 | +0 | 317 | +0.5 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 2 | +1 |
09/18 | 25.7 | -0.35 | -1.34 | 114 | 0 | 50 | -50 | 317 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 50 | -50 |
09/16 | 26.05 | -0.2 | -0.76 | 117 | 3 | 35 | -32 | 367 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 35 | -32 |
09/13 | 26.25 | -0.05 | -0.19 | 211 | 9 | 65 | -56 | 399 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 65 | -56 |
09/12 | 26.3 | +1.2 | +4.78 | 246 | 44 | 16 | +28 | 455 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 16 | +28 |
09/11 | 25.1 | -1.3 | -4.92 | 510 | 16 | 37 | -21 | 427 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 37 | -21 |
09/10 | 26.4 | +2.1 | +8.64 | 951 | 89 | 172 | -83 | 448 | +0.71 | 0 | 0 | +0 | 5 | 6 | -1 | 94 | 178 | -84 |
09/09 | 24.3 | +0.7 | +2.97 | 87 | 15 | 7 | +8 | 531 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
09/06 | 23.6 | +0.25 | +1.07 | 70 | 2 | 3 | -1 | 523 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
09/05 | 23.35 | +0 | +0 | 92 | 4 | 30 | -26 | 524 | +0.83 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 30 | -25 |
09/04 | 23.35 | -0.95 | -3.91 | 107 | 0 | 40 | -40 | 550 | +0.87 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 41 | -41 |
09/03 | 24.3 | -0.15 | -0.61 | 51 | 2 | 4 | -2 | 590 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
09/02 | 24.45 | -0.1 | -0.41 | 27 | 5 | 6 | -1 | 592 | +0.94 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 6 | +0 |
08/30 | 24.55 | +0.25 | +1.03 | 107 | 46 | 20 | +26 | 593 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 20 | +26 |
08/29 | 24.3 | -0.2 | -0.82 | 51 | 6 | 16 | -10 | 567 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 16 | -10 |
08/28 | 24.5 | +0.35 | +1.45 | 130 | 38 | 27 | +11 | 577 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 27 | +11 |
08/27 | 24.15 | -0.45 | -1.83 | 229 | 19 | 52 | -33 | 566 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 52 | -33 |
08/26 | 24.6 | -0.15 | -0.61 | 113 | 9 | 39 | -30 | 599 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 39 | -30 |
08/23 | 24.75 | -0.4 | -1.59 | 67 | 10 | 23 | -13 | 629 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 23 | -13 |
08/22 | 25.15 | +0.2 | +0.8 | 118 | 44 | 1 | +43 | 642 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 1 | +43 |
08/21 | 24.95 | -0.05 | -0.2 | 79 | 31 | 11 | +20 | 599 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 11 | +20 |
08/20 | 25 | +0.2 | +0.81 | 114 | 55 | 0 | +55 | 579 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 0 | +55 |
08/19 | 24.8 | +0.1 | +0.4 | 115 | 62 | 0 | +62 | 524 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 0 | +62 |
08/16 | 24.7 | +0 | +0 | 93 | 1 | 7 | -6 | 462 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/15 | 24.7 | -0.1 | -0.4 | 47 | 21 | 12 | +9 | 468 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 12 | +9 |
08/14 | 24.8 | -0.05 | -0.2 | 54 | 5 | 12 | -7 | 459 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
08/13 | 24.85 | -0.15 | -0.6 | 142 | 15 | 31 | -16 | 466 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 31 | -16 |
08/12 | 25 | +0.85 | +3.52 | 189 | 73 | 27 | +46 | 482 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 27 | +46 |
08/09 | 24.15 | +0.25 | +1.05 | 159 | 50 | 23 | +27 | 436 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 23 | +27 |
08/08 | 23.9 | -0.4 | -1.65 | 210 | 67 | 32 | +35 | 409 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 32 | +35 |
08/07 | 24.3 | +0.4 | +1.67 | 236 | 85 | 24 | +61 | 374 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 24 | +61 |
08/06 | 23.9 | -0.85 | -3.43 | 316 | 30 | 35 | -5 | 313 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 35 | -5 |
08/05 | 24.75 | -2.7 | -9.84 | 496 | 37 | 68 | -31 | 318 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 68 | -31 |
08/02 | 27.45 | -0.55 | -1.96 | 151 | 5 | 44 | -39 | 349 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 44 | -39 |
08/01 | 28 | +0.4 | +1.45 | 64 | 22 | 12 | +10 | 388 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 12 | +10 |
07/31 | 27.6 | +0 | +0 | 35 | 0 | 6 | -6 | 378 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/30 | 27.6 | +0.05 | +0.18 | 113 | 38 | 18 | +20 | 384 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 18 | +20 |
07/29 | 27.55 | -0.35 | -1.25 | 197 | 2 | 61 | -59 | 364 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 61 | -59 |
07/26 | 27.9 | -0.65 | -2.28 | 170 | 22 | 12 | +10 | 423 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 12 | +10 |
07/23 | 28.55 | +0.25 | +0.88 | 104 | 26 | 21 | +5 | 413 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 21 | +5 |
07/22 | 28.3 | -0.55 | -1.91 | 304 | 0 | 167 | -167 | 408 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 167 | -167 |
07/19 | 28.85 | +0 | +0 | 310 | 47 | 102 | -55 | 575 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 102 | -55 |
07/18 | 28.85 | -0.15 | -0.52 | 126 | 11 | 15 | -4 | 630 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 15 | -4 |
07/17 | 29 | -0.1 | -0.34 | 140 | 18 | 17 | +1 | 634 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 17 | +1 |
07/16 | 29.1 | +0.2 | +0.69 | 125 | 8 | 30 | -22 | 633 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 30 | -22 |
07/15 | 28.9 | -0.6 | -2.03 | 287 | 0 | 116 | -116 | 655 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 116 | -116 |
07/12 | 29.5 | +0.25 | +0.85 | 247 | 83 | 9 | +74 | 771 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 9 | +74 |
07/11 | 29.25 | -0.3 | -1.02 | 163 | 12 | 16 | -4 | 697 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 16 | -4 |
07/10 | 29.55 | -0.05 | -0.17 | 113 | 11 | 20 | -9 | 701 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 20 | -9 |
07/09 | 29.6 | -1.05 | -3.43 | 283 | 1 | 150 | -149 | 710 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 150 | -149 |
07/08 | 30.65 | -0.25 | -0.81 | 216 | 2 | 50 | -48 | 859 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 50 | -48 |
07/05 | 30.9 | +0.4 | +1.31 | 477 | 65 | 5 | +60 | 907 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 5 | +60 |
07/04 | 30.5 | +1 | +3.39 | 374 | 60 | 1 | +59 | 847 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 1 | +59 |
07/03 | 29.5 | -0.05 | -0.17 | 212 | 60 | 1 | +59 | 788 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 1 | +59 |
07/02 | 29.55 | -0.1 | -0.34 | 151 | 12 | 16 | -4 | 729 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 16 | -4 |
07/01 | 29.65 | +0.45 | +1.54 | 147 | 60 | 1 | +59 | 733 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 1 | +59 |
06/28 | 29.2 | -0.4 | -1.35 | 196 | 6 | 64 | -58 | 674 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 64 | -58 |
06/27 | 29.6 | +0.75 | +2.6 | 460 | 104 | 1 | +103 | 732 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 1 | +103 |
06/26 | 28.85 | +0.2 | +0.7 | 143 | 42 | 0 | +42 | 629 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 0 | +42 |
06/25 | 28.65 | -0.2 | -0.69 | 124 | 4 | 43 | -39 | 587 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 43 | -39 |
06/24 | 28.85 | -0.35 | -1.2 | 94 | 17 | 19 | -2 | 626 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 19 | -2 |
06/21 | 29.2 | +0.3 | +1.04 | 104 | 53 | 2 | +51 | 628 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 2 | +51 |
06/20 | 28.9 | +0.15 | +0.52 | 160 | 24 | 7 | +17 | 577 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 7 | +17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。