8038
26.05
TWD+0.20 (0.77%)
2024.11.08收盤
長園科－現股當沖
長園科最新現股當沖狀況
整理長園科最新(2023/10/02) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的10.88%。當日現股當沖之總損益為-200元、每張平均損益則為-8元。
開盤價
26.5
收盤價
26.05
當日範圍
26 - 26.5
成交張數
56
開盤價(昨)
25.7
收盤價(昨)
25.85
昨日範圍
25.65 - 26.7
成交張數(昨)
66
成交金額
146.30萬
成交金額(昨)
170.82萬
52週範圍
23.35 - 40.6
發行股數
6287萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
26.5
收盤價
26.05
成交張數
56
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/02 | 37.15 | +0.05 | +0.13 | 239 | 889.65 | 26 | 10.88 | 96.65 | 10.86 | 96.63 | 10.86 | -0.02 | -7.69 | ||
| 09/28 | 37.1 | +0.5 | +1.37 | 116 | 428.15 | 25 | 21.55 | 92.23 | 21.54 | 92.42 | 21.59 | +0.19 | +76 | ||
| 09/27 | 36.6 | +0.2 | +0.55 | 68 | 246.74 | 14 | 20.59 | 50.13 | 20.32 | 50.48 | 20.46 | +0.34 | +246.43 | ||
| 09/26 | 36.4 | -0.4 | -1.09 | 105 | 384.44 | 26 | 24.76 | 95.62 | 24.87 | 95.44 | 24.83 | -0.18 | -69.23 | ||
| 09/25 | 36.8 | +0.3 | +0.82 | 144 | 532.42 | 40 | 27.78 | 147.72 | 27.74 | 148.46 | 27.88 | +0.74 | +186.25 | ||
| 09/22 | 36.5 | +0.6 | +1.67 | 246 | 892.4 | 29 | 11.79 | 103.3 | 11.57 | 104.48 | 11.71 | +1.19 | +410.34 | ||
| 09/21 | 35.9 | -0.55 | -1.51 | 388 | 1,393.18 | 89 | 22.94 | 318.73 | 22.88 | 320.74 | 23.02 | +2.01 | +225.84 | ||
| 09/20 | 36.45 | -0.6 | -1.62 | 315 | 1,159.66 | 28 | 8.89 | 103.53 | 8.93 | 103.03 | 8.88 | -0.49 | -175 | ||
| 09/19 | 37.05 | -0.85 | -2.24 | 388 | 1,452.86 | 49 | 12.63 | 184.23 | 12.68 | 185 | 12.73 | +0.77 | +157.14 | ||
| 09/18 | 37.9 | -0.3 | -0.79 | 389 | 1,482.39 | 62 | 15.94 | 235.73 | 15.9 | 236.14 | 15.93 | +0.41 | +66.13 | ||
| 09/15 | 38.2 | -0.1 | -0.26 | 316 | 1,195.54 | 45 | 14.24 | 170.56 | 14.27 | 171.34 | 14.33 | +0.78 | +173.33 | ||
| 09/14 | 38.3 | +0.85 | +2.27 | 315 | 1,198.62 | 28 | 8.89 | 106.35 | 8.87 | 106.55 | 8.89 | +0.2 | +71.43 | ||
| 09/13 | 37.45 | +0.35 | +0.94 | 301 | 1,132.55 | 34 | 11.3 | 127.2 | 11.23 | 127.37 | 11.25 | +0.17 | +50 | ||
| 09/12 | 37.1 | -0.25 | -0.67 | 428 | 1,585.02 | 64 | 14.95 | 237.38 | 14.98 | 238 | 15.02 | +0.62 | +96.88 | ||
| 09/11 | 37.35 | -4.1 | -9.89 | 1,773 | 6,637.35 | 188 | 10.6 | 704.83 | 10.62 | 705.29 | 10.63 | +0.46 | +24.47 | ||
| 09/08 | 41.45 | +0.25 | +0.61 | 217 | 898.14 | 42 | 19.35 | 173.66 | 19.34 | 174.06 | 19.38 | +0.4 | +95.24 | ||
| 09/07 | 41.2 | -0.65 | -1.55 | 171 | 707.08 | 24 | 14.04 | 99.56 | 14.08 | 99.53 | 14.08 | -0.03 | -12.5 | ||
| 09/06 | 41.85 | -0.5 | -1.18 | 254 | 1,067.28 | 55 | 21.65 | 231.61 | 21.7 | 231.25 | 21.67 | -0.36 | -66.36 | ||
| 09/05 | 42.35 | +1.4 | +3.42 | 579 | 2,445.82 | 146 | 25.22 | 614.63 | 25.13 | 618.04 | 25.27 | +3.41 | +233.56 | ||
| 09/04 | 40.95 | -0.4 | -0.97 | 175 | 717.47 | 19 | 10.86 | 78.14 | 10.89 | 78.24 | 10.91 | +0.1 | +50 | ||
| 09/01 | 41.35 | +0.55 | +1.35 | 174 | 716.58 | 32 | 18.39 | 131.53 | 18.36 | 131.32 | 18.33 | -0.21 | -65.62 | ||
| 08/31 | 40.8 | -0.35 | -0.85 | 172 | 704.66 | 13 | 7.56 | 53.49 | 7.59 | 53.44 | 7.58 | -0.05 | -38.46 | ||
| 08/30 | 41.15 | +0.7 | +1.73 | 270 | 1,103.06 | 51 | 18.89 | 207.94 | 18.85 | 208.81 | 18.93 | +0.87 | +170.59 | ||
| 08/29 | 40.45 | +1.1 | +2.8 | 355 | 1,424.03 | 71 | 20 | 283.69 | 19.92 | 284.68 | 19.99 | +0.99 | +140.14 | ||
| 08/28 | 39.35 | -0.8 | -1.99 | 422 | 1,675.55 | 34 | 8.06 | 135.7 | 8.1 | 135.38 | 8.08 | -0.33 | -95.59 | ||
| 08/25 | 40.15 | -0.55 | -1.35 | 159 | 641.91 | 39 | 24.53 | 157.48 | 24.53 | 157.43 | 24.53 | -0.05 | -12.82 | ||
| 08/24 | 40.7 | +0.5 | +1.24 | 490 | 1,981.25 | 96 | 19.59 | 386.45 | 19.51 | 387.65 | 19.57 | +1.2 | +125 | ||
| 08/23 | 40.2 | +0.2 | +0.5 | 341 | 1,371.07 | 55 | 16.13 | 221.44 | 16.15 | 221.85 | 16.18 | +0.41 | +73.64 | ||
| 08/22 | 40 | -0.9 | -2.2 | 322 | 1,302.66 | 86 | 26.71 | 349.49 | 26.83 | 348.04 | 26.72 | -1.45 | -168.6 | ||
| 08/21 | 40.9 | -0.9 | -2.15 | 269 | 1,108.91 | 57 | 21.19 | 235.14 | 21.2 | 235.6 | 21.25 | +0.47 | +81.58 | ||
| 08/18 | 41.8 | +0.65 | +1.58 | 514 | 2,118.7 | 131 | 25.49 | 536.59 | 25.33 | 540.5 | 25.51 | +3.92 | +298.85 | ||
| 08/17 | 41.15 | +0.3 | +0.73 | 606 | 2,467.38 | 173 | 28.55 | 698.28 | 28.3 | 706.93 | 28.65 | +8.65 | +500 | ||
| 08/16 | 40.85 | -0.45 | -1.09 | 655 | 2,642.38 | 152 | 23.21 | 609.23 | 23.06 | 615.46 | 23.29 | +6.23 | +409.87 | ||
| 08/15 | 41.3 | +0.35 | +0.85 | 456 | 1,883.9 | 76 | 16.67 | 312.65 | 16.6 | 313.68 | 16.65 | +1.02 | +134.87 | ||
| 08/14 | 40.95 | -0.55 | -1.33 | 460 | 1,902.47 | 85 | 18.48 | 351.94 | 18.5 | 352.39 | 18.52 | +0.45 | +52.94 | ||
| 08/11 | 41.5 | -4 | -8.79 | 2,940 | 12,084.01 | 695 | 23.64 | 2,853.53 | 23.61 | 2,873.07 | 23.78 | +19.54 | +281.15 | ||
| 08/10 | 45.5 | +0 | +0 | 423 | 1,939.29 | 99 | 23.4 | 454.11 | 23.42 | 454.6 | 23.44 | +0.49 | +49.49 | ||
| 08/09 | 45.5 | -0.75 | -1.62 | 480 | 2,213.8 | 76 | 15.83 | 351.8 | 15.89 | 350.94 | 15.85 | -0.86 | -113.16 | ||
| 08/08 | 46.25 | -1.4 | -2.94 | 504 | 2,353.22 | 61 | 12.1 | 286.52 | 12.18 | 287.44 | 12.21 | +0.93 | +151.64 | ||
| 08/07 | 47.65 | -0.4 | -0.83 | 531 | 2,530.64 | 61 | 11.49 | 291.21 | 11.51 | 292.41 | 11.55 | +1.2 | +195.9 | ||
| 08/04 | 48.05 | +0.25 | +0.52 | 231 | 1,111.23 | 50 | 21.65 | 240.26 | 21.62 | 240.43 | 21.64 | +0.17 | +33 | ||
| 08/02 | 47.8 | -1.6 | -3.24 | 657 | 3,172.75 | 126 | 19.18 | 610.97 | 19.26 | 608.62 | 19.18 | -2.35 | -186.11 | ||
| 08/01 | 49.4 | +0.1 | +0.2 | 560 | 2,786.32 | 165 | 29.46 | 821.74 | 29.49 | 821 | 29.47 | -0.73 | -44.55 | ||
| 07/31 | 49.3 | +0.65 | +1.34 | 626 | 3,070.3 | 112 | 17.89 | 549.43 | 17.9 | 550.63 | 17.93 | +1.2 | +107.14 | ||
| 07/28 | 48.65 | +0.15 | +0.31 | 535 | 2,599.5 | 133 | 24.86 | 645.82 | 24.84 | 648.34 | 24.94 | +2.52 | +189.47 | ||
| 07/27 | 48.5 | +1.15 | +2.43 | 521 | 2,502.47 | 90 | 17.27 | 430.29 | 17.19 | 432.41 | 17.28 | +2.12 | +235.56 | ||
| 07/26 | 47.35 | -0.25 | -0.53 | 572 | 2,721.91 | 113 | 19.76 | 536.25 | 19.7 | 539.35 | 19.82 | +3.1 | +273.89 | ||
| 07/25 | 47.6 | +0.5 | +1.06 | 528 | 2,508.97 | 64 | 12.12 | 303.84 | 12.11 | 304.92 | 12.15 | +1.07 | +167.97 | ||
| 07/24 | 47.1 | -1 | -2.08 | 446 | 2,128.16 | 91 | 20.4 | 435.73 | 20.47 | 434.56 | 20.42 | -1.17 | -128.02 | ||
| 07/21 | 48.1 | -0.5 | -1.03 | 500 | 2,421.93 | 120 | 24 | 582.29 | 24.04 | 582.18 | 24.04 | -0.11 | -9.17 | ||
| 07/20 | 48.6 | +1.1 | +2.32 | 609 | 2,957.09 | 202 | 33.17 | 978.07 | 33.08 | 981.25 | 33.18 | +3.17 | +157.18 | ||
| 07/19 | 47.5 | -1.5 | -3.06 | 1,349 | 6,492.8 | 223 | 16.53 | 1,078.85 | 16.62 | 1,074.79 | 16.55 | -4.06 | -182.06 | ||
| 07/18 | 49 | -0.1 | -0.2 | 1,059 | 5,240.4 | 238 | 22.47 | 1,179.62 | 22.51 | 1,184.64 | 22.61 | +5.03 | +211.34 | ||
| 07/17 | 49.1 | -1.9 | -3.73 | 2,203 | 10,924.76 | 287 | 13.03 | 1,425.44 | 13.05 | 1,430.13 | 13.09 | +4.7 | +163.59 | ||
| 07/14 | 51 | -0.3 | -0.58 | 683 | 3,508.23 | 109 | 15.96 | 560.8 | 15.99 | 559.95 | 15.96 | -0.85 | -77.98 | ||
| 07/13 | 51.3 | -1.7 | -3.21 | 1,373 | 7,124.46 | 232 | 16.9 | 1,209.42 | 16.98 | 1,209.3 | 16.97 | -0.12 | -5.17 | ||
| 07/12 | 53 | -0.2 | -0.38 | 1,122 | 6,040.48 | 306 | 27.27 | 1,645.2 | 27.24 | 1,648.2 | 27.29 | +3 | +98.04 | ||
| 07/11 | 53.2 | +0.6 | +1.14 | 1,474 | 7,925.21 | 435 | 29.51 | 2,341 | 29.54 | 2,334.98 | 29.46 | -6.02 | -138.39 | ||
| 07/10 | 52.6 | +1.3 | +2.53 | 2,014 | 10,823.89 | 636 | 31.58 | 3,417.97 | 31.58 | 3,416.39 | 31.56 | -1.58 | -24.84 | ||
| 07/07 | 51.3 | -0.1 | -0.19 | 685 | 3,497.87 | 243 | 35.47 | 1,239.78 | 35.44 | 1,248.16 | 35.68 | +8.38 | +344.86 | ||
| 07/06 | 51.4 | -1.3 | -2.47 | 965 | 5,022.28 | 218 | 22.59 | 1,141.12 | 22.72 | 1,136.63 | 22.63 | -4.49 | -205.96 | ||
| 07/05 | 52.7 | +1.7 | +3.33 | 1,275 | 6,740.05 | 337 | 26.43 | 1,775.35 | 26.34 | 1,782.53 | 26.45 | +7.18 | +213.06 | ||
| 07/04 | 51 | -1.4 | -2.67 | 1,703 | 8,721.7 | 328 | 19.26 | 1,671.94 | 19.17 | 1,682.49 | 19.29 | +10.55 | +321.65 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
