TWD

-0.80 (-1.33%)

2025.05.22收盤

雷虎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雷虎最新資券變化狀況

整理雷虎最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雷虎融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雷虎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤雷虎借券賣出餘額為1,864張。

開盤價

61.2

收盤價

59.5

當日範圍

59.1 - 61.2

成交張數

1,798

開盤價(昨)

60.9

收盤價(昨)

60.3

昨日範圍

60.3 - 61.2

成交張數(昨)

1,493

成交金額

1.07億

成交金額(昨)

9041.85萬

52週範圍

48.9 - 79.7

發行股數

2億

市值

91億

資券變化－當日

資料時間：2025/05/21

開盤價

61.2

收盤價

59.5

成交張數

1,798

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	1,864
次日限額	119

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

61.2

收盤價

59.5

成交張數

1,798

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	60.3	-0.3	-0.5	1,493	0	0	0	+0	0	0	0	0	0	0	+0	0	0	8	0	0	+8	1,864	119	0	0	0	27.27
2025/05/20	60.6	-2.1	-3.35	3,330	0	0	0	+0	0	0	0	0	0	0	+0	0	0	29	3	0	+26	1,856	121	0	0	0	34.06
2025/05/19	62.7	-1	-1.57	2,144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	5	0	0	+5	1,830	118	0	0	0	29.29
2025/05/16	63.7	-0.4	-0.62	1,686	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	12	0	-12	1,825	117	0	0	0	25.27
2025/05/15	64.1	+0.6	+0.94	3,929	0	0	0	+0	0	0	0	0	0	0	+0	0	0	116	0	0	+116	1,837	118	0	0	0	54.56
2025/05/14	63.5	-0.2	-0.31	2,672	0	0	0	+0	0	0	0	0	0	0	+0	0	0	41	0	0	+41	1,721	117	0	0	0	29.53
2025/05/13	63.7	-0.1	-0.16	3,724	0	0	0	+0	0	0	0	0	0	0	+0	0	0	25	0	0	+25	1,680	116	0	0	0	38.99
2025/05/12	63.8	-0.5	-0.78	3,362	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,655	114	0	0	0	33.81
2025/05/09	64.3	+0.1	+0.16	7,863	0	0	0	+0	0	0	0	0	0	0	+0	0	0	25	0	0	+25	1,655	114	0	0	0	56.57
2025/05/08	64.2	+0.9	+1.42	10,193	0	0	0	+0	0	0	0	0	0	0	+0	0	0	39	0	0	+39	1,630	129	0	0	0	61.25
2025/05/07	63.3	-0.2	-0.31	9,010	0	0	0	+0	0	0	0	0	0	0	+0	0	0	50	0	0	+50	1,591	149	0	0	0	60.42
2025/05/06	63.5	+1.8	+2.92	9,903	0	0	0	+0	0	0	0	0	0	0	+0	0	0	166	7	0	+159	1,541	163	0	0	0	58.1
2025/05/05	61.7	-2.2	-3.44	3,597	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	4	0	-2	1,382	167	0	0	0	46.62
2025/05/02	63.9	+2.3	+3.73	4,004	0	0	0	+0	0	0	0	0	0	0	+0	0	0	16	0	0	+16	1,384	195	0	0	0	33.64
2025/04/30	61.6	-2.1	-3.3	2,810	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,368	196	0	0	0	32.32
2025/04/29	63.7	+1.2	+1.92	7,810	0	0	0	+0	0	0	0	0	0	0	+0	0	0	155	19	0	+136	1,368	204	0	0	0	56.13
2025/04/28	62.5	+2.3	+3.82	4,004	0	0	0	+0	0	0	0	0	0	0	+0	0	0	105	0	0	+105	1,232	200	0	0	0	45.13
2025/04/25	60.2	+2.5	+4.33	6,440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	57	0	0	+57	1,127	199	0	0	0	54.85
2025/04/24	57.7	-0.1	-0.17	1,389	0	0	0	+0	0	0	0	0	0	0	+0	0	0	138	0	0	+138	1,070	194	0	0	0	41.04
2025/04/23	57.8	+1	+1.76	2,068	0	0	0	+0	0	0	0	0	0	0	+0	0	0	200	0	0	+200	932	194	0	0	0	51.32
2025/04/22	56.8	-0.7	-1.22	1,663	0	0	0	+0	0	0	0	0	0	0	+0	0	0	38	0	0	+38	732	200	0	0	0	45.11
2025/04/21	57.5	-2.1	-3.52	1,677	0	0	0	+0	0	0	0	0	0	0	+0	0	0	43	0	0	+43	694	200	0	0	0	30.82
2025/04/18	59.6	+0.4	+0.68	1,903	0	0	0	+0	0	0	0	0	0	0	+0	0	0	64	0	0	+64	651	200	0	0	0	35.64
2025/04/17	59.2	-2.3	-3.74	4,921	0	0	0	+0	0	0	0	0	0	0	+0	0	0	155	0	0	+155	587	201	0	0	0	39.16
2025/04/16	61.5	+0.4	+0.65	7,856	0	0	0	+0	0	0	0	0	0	0	+0	0	0	190	0	0	+190	432	198	0	0	0	49.38
2025/04/15	61.1	+2.6	+4.44	3,834	0	0	0	+0	0	0	0	0	0	0	+0	0	0	188	0	0	+188	242	191	0	0	0	31.67
2025/04/14	58.5	+3	+5.41	1,383	0	0	0	+0	0	0	0	0	0	0	+0	0	0	41	0	0	+41	54	189	0	0	0	--
2025/04/11	55.5	+1.8	+3.35	1,251	0	0	0	+0	0	0	0	0	0	0	+0	0	0	6	0	0	+6	13	188	0	0	0	--
2025/04/10	53.7	+4.8	+9.82	783	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	0	0	+3	7	189	0	0	0	--
2025/04/09	48.9	-5.4	-9.94	2,372	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4	191	0	0	0	--
2025/04/08	54.3	-4.7	-7.97	3,416	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4	190	0	0	0	--
2025/04/07	59	-6.5	-9.92	384	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	2	0	-2	4	193	0	0	0	--
2025/04/02	65.5	-1.7	-2.53	1,204	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6	198	0	0	0	--
2025/04/01	67.2	+5.1	+8.21	2,139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	4	0	0	+4	6	1,995	0	0	0	--
2025/03/31	62.1	-6.3	-9.21	2,961	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	2	2,098	0	0	0	--
2025/03/28	68.4	+0.9	+1.33	1,718	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	2	2,132	0	0	0	--
2025/03/27	67.5	-3.1	-4.39	2,507	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	40	0	-40	0	2,123	0	0	0	--
2025/03/26	70.6	-2.7	-3.68	2,541	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,112	0	0	0	--
2025/03/25	73.3	+1.4	+1.95	23,069	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,101	0	0	0	72.09
2025/03/24	71.9	+1.4	+1.99	30,269	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,903	0	0	0	70.34
2025/03/21	70.5	-0.2	-0.28	23,562	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,626	0	0	0	70.39
2025/03/20	70.7	-0.8	-1.12	13,457	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,412	0	0	0	62.05
2025/03/19	71.5	+4.1	+6.08	31,536	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,302	0	0	0	64.65
2025/03/18	67.4	-0.4	-0.59	5,569	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,005	0	0	0	47.87
2025/03/17	67.8	+2.6	+3.99	10,457	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	995	0	0	0	43.9
2025/03/14	65.2	-1.8	-2.69	3,262	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	936	0	0	0	48.86
2025/03/13	67	+2.4	+3.72	3,543	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,016	0	0	0	38.73
2025/03/12	64.6	-0.7	-1.07	1,362	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,028	0	0	0	27.31
2025/03/11	65.3	-1	-1.51	1,741	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,026	0	0	0	36.66
2025/03/10	66.3	+1.2	+1.84	8,110	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,017	0	0	0	60.33
2025/03/07	65.1	-1.4	-2.11	1,140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	945	0	0	0	28.24
2025/03/06	66.5	+0.1	+0.15	2,092	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	945	0	0	0	46.27
2025/03/05	66.4	+2.2	+3.43	2,697	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	937	0	0	0	47.54
2025/03/04	64.2	-0.3	-0.47	1,442	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	923	0	0	0	36.82
2025/03/03	64.5	-0.2	-0.31	1,106	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	927	0	0	0	31.64
2025/02/27	64.7	-1.2	-1.82	1,589	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	931	0	0	0	26.06
2025/02/26	65.9	-0.2	-0.3	1,049	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	932	0	0	0	28.68
2025/02/25	66.1	-1.5	-2.22	1,981	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	956	0	0	0	23.43
2025/02/24	67.6	-0.4	-0.59	2,568	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,116	0	0	0	46.07
2025/02/21	68	-0.7	-1.02	1,984	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,293	0	0	0	29.24
2025/02/20	68.7	+1	+1.48	6,190	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,952	0	0	0	59.27
2025/02/19	67.7	+0.7	+1.04	5,616	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,988	0	0	0	40.46
2025/02/18	67	+0.3	+0.45	2,267	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,076	0	0	0	29.38
2025/02/17	66.7	-1.9	-2.77	12,408	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,073	0	0	0	41.72
2025/02/14	68.6	+5.9	+9.41	6,399	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,985	0	0	0	37.85
2025/02/13	62.7	+0.3	+0.48	825	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,005	0	0	0	14.55
2025/02/12	62.4	-0.9	-1.42	1,405	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,012	0	0	0	21.22
2025/02/11	63.3	+0.4	+0.64	1,365	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,016	0	0	0	23.88
2025/02/10	62.9	-3.3	-4.98	3,321	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,017	0	0	0	25.72
2025/02/07	66.2	-1.8	-2.65	2,553	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,023	0	0	0	21.54
2025/02/06	68	-0.9	-1.31	2,173	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,033	0	0	0	33.54
2025/02/05	68.9	+0.7	+1.03	2,440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	50	0	-50	40	2,019	0	0	0	39.26
2025/02/04	68.2	-0.8	-1.16	1,862	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	90	2,002	0	0	0	33.2
2025/02/03	69	+0.4	+0.58	4,524	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	90	1,996	0	0	0	47.7
2025/01/22	68.6	+0.4	+0.59	4,544	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	90	2,022	0	0	0	50.77
2025/01/21	68.2	+0.7	+1.04	11,346	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	90	1,990	0	0	0	62.87
2025/01/20	67.5	+1.6	+2.43	4,666	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	90	1,888	0	0	0	51.2
2025/01/17	65.9	-0.4	-0.6	1,169	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,850	0	0	0	--
2025/01/16	66.3	+0.3	+0.45	835	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,853	0	0	0	--
2025/01/15	66	-0.1	-0.15	909	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,856	0	0	0	--
2025/01/14	66.1	+2.6	+4.09	1,148	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,870	0	0	0	--
2025/01/13	63.5	+1	+1.6	1,273	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,910	0	0	0	--
2025/01/10	62.5	-1	-1.57	1,391	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,920	0	0	0	--
2025/01/09	63.5	-2.1	-3.2	1,792	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,925	0	0	0	--
2025/01/08	65.6	-0.4	-0.61	1,508	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,961	0	0	0	--
2025/01/07	66	+0.3	+0.46	1,695	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	2,039	0	0	0	--
2025/01/06	65.7	-3	-4.37	3,430	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	2,035	0	0	0	--
2025/01/03	68.7	-0.3	-0.43	18,016	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	2,004	0	0	0	72.78
2025/01/02	69	-0.9	-1.29	20,253	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,829	0	0	0	72.94
2024/12/31	69.9	+0.3	+0.43	67,919	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,633	0	0	0	76.18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務