TWD

-4.00 (-2.26%)

2025.08.28收盤

雷虎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雷虎最新資券變化狀況

整理雷虎最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-370張，其中買進1,997張、賣出2,367張、現償0張。累積至收盤雷虎融資餘額為10,092張，狀態為「連2增-連2減」。

融券部分淨增減為+762張，其中買進341張、賣出1,104張、現償1張。累積至收盤雷虎融券餘額為3,962張，狀態為「連10減-連4增」。

借券賣出部分淨增減為+81張，其中賣出81張、還券0張、調整0張。累積至收盤雷虎借券賣出餘額為1,903張。

開盤價

179

收盤價

173

當日範圍

171 - 184

成交張數

71,869

開盤價(昨)

170

收盤價(昨)

177

昨日範圍

165 - 177

成交張數(昨)

41,638

成交金額

127.36億

成交金額(昨)

71.56億

52週範圍

48.9 - 177

發行股數

2億

市值

264億

資券變化－當日

資料時間：2025/08/27

開盤價

179

收盤價

173

成交張數

71,869

08/27當日	融資(張)	融券(張
買進	1,997	341
賣出	2,367	1,104
現償	0	1
增減	-370	+762
餘額	10,092	3,962
使用率	27.8%	10.9%
連增連減	連2增→連2減	連10減→連4增
資券互抵	51
資券當沖	0.1%
券資比	39.3%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	81
還券	0
調整	0
增減	+81
餘額	1,903
次日限額	6,752

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

179

收盤價

173

成交張數

71,869

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	173	-4	-2.26	71,869	3,409	2,549	2	+858	10,950	36,239	30.22	834	1,392	10	+548	4,510	12.45	86	31	0	+55	1,958	7,453	55	0.08	41.19	67.8
2025/08/27	177	+16	+9.94	41,638	1,997	2,367	0	-370	10,092	36,239	27.85	341	1,104	1	+762	3,962	10.93	81	0	0	+81	1,903	6,752	51	0.12	39.26	64.93
2025/08/26	161	+14.5	+9.9	12,557	1,342	1,780	3	-441	10,462	36,239	28.87	172	623	13	+438	3,200	8.83	159	13	0	+146	1,822	6,363	10	0.08	30.59	32.83
2025/08/25	146.5	+13	+9.74	22,326	2,468	1,114	0	+1,354	10,903	36,239	30.09	48	683	0	+635	2,762	7.62	326	167	0	+159	1,676	6,280	7	0.03	25.33	48.45
2025/08/22	133.5	+5	+3.89	38,449	3,136	2,117	5	+1,014	9,549	36,239	26.35	63	264	3	+198	2,127	5.87	194	32	0	+162	1,517	6,119	123	0.32	22.27	63.28
2025/08/21	128.5	+5.5	+4.47	3,828	318	711	9	-402	8,535	36,239	23.55	44	8	54	-90	1,929	5.32	6	65	0	-59	1,355	5,800	133	3.47	22.6	--
2025/08/20	123	-3	-2.38	5,276	384	626	0	-242	8,937	36,239	24.66	93	14	30	-109	2,019	5.57	2	0	0	+2	1,414	5,781	354	6.71	22.59	--
2025/08/19	126	-5	-3.82	2,849	78	775	0	-697	9,179	36,239	25.33	64	23	93	-134	2,128	5.87	1	1	0	+0	1,412	5,754	142	4.98	23.18	--
2025/08/18	131	+11.5	+9.62	3,820	162	559	1	-398	9,876	36,239	27.25	380	86	7	-301	2,262	6.24	0	120	0	-120	1,412	5,787	337	8.82	22.9	--
2025/08/15	119.5	+6	+5.29	3,038	149	586	0	-437	10,274	36,239	28.35	150	15	0	-135	2,563	7.07	0	3	0	-3	1,532	5,837	221	7.27	24.95	--
2025/08/14	113.5	+4.5	+4.13	4,051	417	399	0	+18	10,711	36,239	29.56	60	10	3	-53	2,698	7.45	0	0	0	+0	1,535	5,823	774	19.11	25.19	--
2025/08/13	109	-1.5	-1.36	2,703	204	248	2	-46	10,693	36,239	29.51	37	1	2	-38	2,751	7.59	0	2	0	-2	1,535	5,794	166	6.14	25.73	--
2025/08/12	110.5	+1	+0.91	2,485	116	364	0	-248	10,739	36,239	29.63	49	32	6	-23	2,789	7.7	0	15	0	-15	1,537	5,774	145	5.83	25.97	--
2025/08/11	109.5	+8.5	+8.42	3,710	375	781	0	-406	10,987	36,239	30.32	148	79	89	-158	2,812	7.76	0	63	0	-63	1,552	5,758	375	10.11	25.59	--
2025/08/08	101	-4	-3.81	6,870	1,297	1,659	0	-362	11,393	36,239	31.44	712	10	0	-702	2,970	8.2	2	0	0	+2	1,615	5,734	722	10.51	26.07	--
2025/08/07	105	-6	-5.41	8,993	1,449	2,019	0	-570	11,755	36,239	32.44	185	772	1	+586	3,672	10.13	0	116	0	-116	1,613	5,678	1,360	15.12	31.24	--
2025/08/06	111	+9	+8.82	9,884	1,820	1,163	17	+640	12,325	36,239	34.01	192	288	19	+77	3,086	8.52	0	0	0	+0	1,729	5,604	2,264	22.91	25.04	--
2025/08/05	102	+0	+0	8,216	1,772	1,102	2	+668	11,685	36,239	32.24	71	74	80	-77	3,009	8.3	0	83	0	-83	1,729	5,530	1,490	18.13	25.75	--
2025/08/04	102	+4.9	+5.05	11,355	2,199	1,511	0	+688	11,017	36,239	30.4	191	156	1	-36	3,086	8.52	0	308	0	-308	1,812	5,520	2,029	17.87	28.01	--
2025/08/01	97.1	+1.5	+1.57	10,158	1,195	1,447	11	-263	10,329	36,239	28.5	661	119	1	-543	3,122	8.62	0	474	0	-474	2,120	5,597	1,760	17.33	30.23	--
2025/07/31	95.6	+0.3	+0.31	79,543	3,798	4,439	3	-644	10,592	36,239	29.23	713	796	21	+62	3,665	10.11	0	182	0	-182	2,594	5,673	71	0.09	34.6	66.95
2025/07/30	95.3	+8.6	+9.92	117,453	3,966	2,698	0	+1,268	11,236	36,239	31.01	417	1,882	0	+1,465	3,603	9.94	168	221	0	-53	2,776	5,086	180	0.15	32.07	79.49
2025/07/29	86.7	+7.8	+9.89	54,792	5,045	2,415	0	+2,630	9,968	36,239	27.51	31	1,275	0	+1,244	2,138	5.9	5	266	0	-261	2,829	3,939	863	1.58	21.45	53.83
2025/07/28	78.9	+2.5	+3.27	81,524	3,372	2,206	0	+1,166	7,338	36,239	20.25	232	332	0	+100	894	2.47	9	138	0	-129	3,090	3,424	79	0.1	12.18	75.87
2025/07/25	76.4	+6.9	+9.93	59,483	3,053	2,072	0	+981	6,172	36,239	17.03	24	673	0	+649	794	2.19	19	40	0	-21	3,219	2,729	129	0.22	12.86	58.24
2025/07/24	69.5	+1.1	+1.61	54,662	3,134	2,169	0	+965	5,191	36,239	14.32	52	52	0	+0	145	0.4	113	68	0	+45	3,240	2,236	71	0.13	2.79	69.64
2025/07/23	68.4	+6.2	+9.97	11,897	1,882	694	0	+1,188	4,226	36,239	11.66	2	81	3	+76	145	0.4	145	144	0	+1	3,195	1,707	1	0.01	3.43	31.86
2025/07/22	62.2	-2.2	-3.42	4,009	230	314	0	-84	3,038	36,239	8.38	16	1	0	-15	69	0.19	87	93	0	-6	3,194	1,605	0	0	2.27	26.94
2025/07/21	64.4	-0.2	-0.31	4,887	374	270	0	+104	3,122	36,239	8.62	1	19	0	+18	84	0.23	81	26	0	+55	3,200	1,584	3	0.06	2.69	31.27
2025/07/18	64.6	+1.1	+1.73	2,974	167	261	31	-125	3,018	36,239	8.33	8	2	0	-6	66	0.18	6	17	0	-11	3,145	1,572	0	0	2.19	30.23
2025/07/17	63.5	-0.1	-0.16	1,729	64	415	20	-371	3,143	36,239	8.67	0	2	0	+2	72	0.2	2	0	0	+2	3,156	1,580	1	0.06	2.29	22.96
2025/07/16	63.6	-1.4	-2.15	2,820	205	333	0	-128	3,514	36,239	9.7	6	0	0	-6	70	0.19	182	12	0	+170	3,154	1,575	2	0.07	1.99	22.37
2025/07/15	65	+0.8	+1.25	4,240	547	369	0	+178	3,642	36,239	10.05	0	6	0	+6	76	0.21	183	218	0	-35	2,984	1,565	3	0.07	2.09	33.94
2025/07/14	64.2	-0.3	-0.47	6,241	627	225	0	+402	3,464	36,239	9.56	4	2	0	-2	70	0.19	64	147	0	-83	3,019	1,539	10	0.16	2.02	49.43
2025/07/11	64.5	+1.5	+2.38	6,550	402	272	0	+130	3,062	36,239	8.45	5	11	0	+6	72	0.2	60	10	0	+50	3,102	1,536	3	0.05	2.35	35.39
2025/07/10	63	-0.4	-0.63	1,920	224	203	0	+21	2,932	36,239	8.09	4	3	0	-1	66	0.18	7	354	0	-347	3,052	1,479	0	0	2.25	37.65
2025/07/09	63.4	-0.4	-0.63	2,579	255	123	0	+132	2,911	36,239	8.03	8	2	0	-6	67	0.18	16	35	0	-19	3,399	1,470	0	0	2.3	40.56
2025/07/08	63.8	+0.9	+1.43	6,081	400	465	0	-65	2,779	36,239	7.67	12	32	0	+20	73	0.2	25	0	0	+25	3,418	1,458	2	0.03	2.63	35.18
2025/07/07	62.9	+2.8	+4.66	8,834	580	258	0	+322	2,844	36,239	7.85	3	36	0	+33	53	0.15	95	0	0	+95	3,393	1,408	17	0.19	1.86	56.45
2025/07/04	60.1	-0.8	-1.31	1,648	106	85	0	+21	2,522	36,239	6.96	0	2	0	+2	20	0.06	120	39	0	+81	3,298	1,337	0	0	0.79	33.55
2025/07/03	60.9	+0.6	+1	1,155	27	55	1	-29	2,501	36,239	6.9	0	1	0	+1	18	0.05	51	0	0	+51	3,217	1,339	0	0	0.72	18.79
2025/07/02	60.3	+0.7	+1.17	697	34	49	2	-17	2,530	36,239	6.98	1	1	0	+0	17	0.05	41	15	0	+26	3,166	1,342	0	0	0.67	18.09
2025/07/01	59.6	+0	+0	851	45	50	1	-6	2,547	36,239	7.03	6	6	0	+0	17	0.05	113	0	0	+113	3,140	1,369	0	0	0.67	11.99
2025/06/30	59.6	-1.1	-1.81	1,403	82	169	0	-87	2,553	36,239	7.04	5	0	0	-5	17	0.05	112	72	0	+40	3,027	1,381	0	0	0.67	13.4
2025/06/27	60.7	+0	+0	1,192	54	122	0	-68	2,640	36,239	7.28	10	2	0	-8	22	0.06	203	0	0	+203	2,987	1,384	0	0	0.83	21.38
2025/06/26	60.7	+0.1	+0.17	1,594	105	146	0	-41	2,708	36,239	7.47	3	3	0	+0	30	0.08	89	6	0	+83	2,784	1,412	1	0.06	1.11	23.46
2025/06/25	60.6	-1	-1.62	2,560	137	110	0	+27	2,749	36,239	7.59	71	2	0	-69	30	0.08	156	20	0	+136	2,701	1,422	0	0	1.09	21.6
2025/06/24	61.6	-1.4	-2.22	7,205	225	495	0	-270	2,722	36,239	7.51	13	74	0	+61	99	0.27	146	101	0	+45	2,565	1,434	6	0.08	3.64	46.54
2025/06/23	63	+0.2	+0.32	18,976	699	707	0	-8	2,992	36,239	8.26	0	13	0	+13	38	0.1	49	164	0	-115	2,520	1,396	20	0.11	1.27	75.99
2025/06/20	62.8	-3.2	-4.85	17,769	1,167	581	0	+586	3,000	36,239	8.28	29	0	0	-29	25	0.07	30	0	0	+30	2,635	1,285	13	0.07	0.83	60.23
2025/06/19	66	+3.5	+5.6	20,854	1,111	714	0	+397	2,414	36,239	6.66	12	32	0	+20	54	0.15	5	20	0	-15	2,605	1,209	39	0.19	2.24	49.52
2025/06/18	62.5	-0.3	-0.48	2,730	140	85	0	+55	2,017	36,239	5.57	6	2	0	-4	34	0.09	41	2	0	+39	2,620	1,090	1	0.04	1.69	43.05
2025/06/17	62.8	-0.3	-0.48	3,321	132	150	0	-18	1,962	36,239	5.41	15	16	0	+1	38	0.1	78	14	0	+64	2,581	1,162	1	0.03	1.94	42.39
2025/06/16	63.1	+1.8	+2.94	12,079	511	252	0	+259	1,980	36,239	5.46	6	18	0	+12	37	0.1	91	0	0	+91	2,517	1,165	4	0.03	1.87	68.56
2025/06/13	61.3	+0.9	+1.49	10,161	595	178	0	+417	1,721	36,239	4.75	2	16	0	+14	25	0.07	104	41	0	+63	2,426	1,084	0	0	1.45	65.27
2025/06/12	60.4	-1	-1.63	1,715	104	110	0	-6	1,304	36,239	3.6	0	2	0	+2	11	0.03	30	64	0	-34	2,363	1,011	0	0	0.84	22.69
2025/06/11	61.4	-0.6	-0.97	1,767	207	78	0	+129	1,310	36,239	3.61	0	0	0	+0	9	0.02	7	47	0	-40	2,397	1,072	0	0	0.69	37.69
2025/06/10	62	+0.1	+0.16	1,835	224	88	0	+136	1,181	36,239	3.26	2	0	0	-2	9	0.02	11	0	0	+11	2,437	1,094	0	0	0.76	35.91
2025/06/09	61.9	+1.9	+3.17	3,713	238	95	0	+143	1,045	36,239	2.88	2	2	0	+0	11	0.03	48	0	0	+48	2,426	1,140	0	0	1.05	29.71
2025/06/06	60	+0.7	+1.18	3,756	312	40	0	+272	902	36,239	2.49	0	2	0	+2	11	0.03	34	28	0	+6	2,378	1,117	0	0	1.22	54.02
2025/06/05	59.3	-0.7	-1.17	1,248	176	52	0	+124	630	36,239	1.74	0	0	0	+0	9	0.02	62	0	0	+62	2,372	1,100	0	0	1.43	25.64
2025/06/04	60	+1.5	+2.56	1,858	76	93	0	-17	506	36,239	1.4	0	4	0	+4	9	0.02	34	0	0	+34	2,310	1,104	0	0	1.78	30.35
2025/06/03	58.5	-1.4	-2.34	1,634	122	189	0	-67	523	36,239	1.44	1	0	0	-1	5	0.01	87	0	0	+87	2,276	1,102	0	0	0.96	30.91
2025/06/02	59.9	+2.3	+3.99	5,932	341	46	0	+295	590	36,239	1.63	0	6	0	+6	6	0.02	68	0	0	+68	2,189	1,105	0	0	1.02	65.52
2025/05/29	57.6	-0.1	-0.17	882	56	17	0	+39	295	36,239	0.81	0	0	0	+0	0	0	23	0	0	+23	2,121	1,095	0	0	0	20.98
2025/05/28	57.7	-0.7	-1.2	954	32	0	0	+32	256	36,239	0.71	0	0	0	+0	0	0	38	0	0	+38	2,098	1,164	0	0	0	25.27
2025/05/27	58.4	-0.3	-0.51	1,414	166	5	0	+161	224	36,239	0.62	0	0	0	+0	0	0	67	0	0	+67	2,060	1,193	0	0	0	21.71
2025/05/26	58.7	+0.1	+0.17	1,089	39	1	0	+38	63	36,239	0.17	0	0	0	+0	0	0	43	1	0	+42	1,993	1,193	1	0.09	0	30.96
2025/05/23	58.6	-0.9	-1.51	1,744	25	0	0	+25	25	36,239	0.07	0	0	0	+0	0	0	82	0	0	+82	1,951	1,195	0	0	0	24.2
2025/05/22	59.5	-0.8	-1.33	1,798	0	0	0	+0	0	36,239	0	0	0	0	+0	0	0	5	0	0	+5	1,869	118	0	0	0	31.31
2025/05/21	60.3	-0.3	-0.5	1,493	0	0	0	+0	0	0	0	0	0	0	+0	0	0	8	0	0	+8	1,864	119	0	0	0	27.27
2025/05/20	60.6	-2.1	-3.35	3,330	0	0	0	+0	0	0	0	0	0	0	+0	0	0	29	3	0	+26	1,856	121	0	0	0	34.06
2025/05/19	62.7	-1	-1.57	2,144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	5	0	0	+5	1,830	118	0	0	0	29.29
2025/05/16	63.7	-0.4	-0.62	1,686	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	12	0	-12	1,825	117	0	0	0	25.27
2025/05/15	64.1	+0.6	+0.94	3,929	0	0	0	+0	0	0	0	0	0	0	+0	0	0	116	0	0	+116	1,837	118	0	0	0	54.56
2025/05/14	63.5	-0.2	-0.31	2,672	0	0	0	+0	0	0	0	0	0	0	+0	0	0	41	0	0	+41	1,721	117	0	0	0	29.53
2025/05/13	63.7	-0.1	-0.16	3,724	0	0	0	+0	0	0	0	0	0	0	+0	0	0	25	0	0	+25	1,680	116	0	0	0	38.99
2025/05/12	63.8	-0.5	-0.78	3,362	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,655	114	0	0	0	33.81
2025/05/09	64.3	+0.1	+0.16	7,863	0	0	0	+0	0	0	0	0	0	0	+0	0	0	25	0	0	+25	1,655	114	0	0	0	56.57
2025/05/08	64.2	+0.9	+1.42	10,193	0	0	0	+0	0	0	0	0	0	0	+0	0	0	39	0	0	+39	1,630	129	0	0	0	61.25
2025/05/07	63.3	-0.2	-0.31	9,010	0	0	0	+0	0	0	0	0	0	0	+0	0	0	50	0	0	+50	1,591	149	0	0	0	60.42
2025/05/06	63.5	+1.8	+2.92	9,903	0	0	0	+0	0	0	0	0	0	0	+0	0	0	166	7	0	+159	1,541	163	0	0	0	58.1
2025/05/05	61.7	-2.2	-3.44	3,597	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	4	0	-2	1,382	167	0	0	0	46.62
2025/05/02	63.9	+2.3	+3.73	4,004	0	0	0	+0	0	0	0	0	0	0	+0	0	0	16	0	0	+16	1,384	195	0	0	0	33.64
2025/04/30	61.6	-2.1	-3.3	2,810	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,368	196	0	0	0	32.32
2025/04/29	63.7	+1.2	+1.92	7,810	0	0	0	+0	0	0	0	0	0	0	+0	0	0	155	19	0	+136	1,368	204	0	0	0	56.13
2025/04/28	62.5	+2.3	+3.82	4,004	0	0	0	+0	0	0	0	0	0	0	+0	0	0	105	0	0	+105	1,232	200	0	0	0	45.13
2025/04/25	60.2	+2.5	+4.33	6,440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	57	0	0	+57	1,127	199	0	0	0	54.85
2025/04/24	57.7	-0.1	-0.17	1,389	0	0	0	+0	0	0	0	0	0	0	+0	0	0	138	0	0	+138	1,070	194	0	0	0	41.04
2025/04/23	57.8	+1	+1.76	2,068	0	0	0	+0	0	0	0	0	0	0	+0	0	0	200	0	0	+200	932	194	0	0	0	51.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務