雷虎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雷虎最新資券變化狀況

整理雷虎最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+132張，其中買進255張、賣出123張、現償0張。累積至收盤雷虎融資餘額為2,911張，狀態為「減-增」。

融券部分淨增減為-6張，其中買進8張、賣出2張、現償0張。累積至收盤雷虎融券餘額為67張，狀態為「連4增-減」。

借券賣出部分淨增減為-19張，其中賣出16張、還券35張、調整0張。累積至收盤雷虎借券賣出餘額為3,399張。

開盤價

63.4

收盤價

當日範圍

62.9 - 64.1

成交張數

1,920

開盤價(昨)

收盤價(昨)

63.4

昨日範圍

63 - 64.2

成交張數(昨)

2,579

成交金額

1.22億

成交金額(昨)

1.64億

52週範圍

48.9 - 73.3

發行股數

2億

市值

96億

資券變化－當日

資料時間：2025/07/09

開盤價

63.4

收盤價

成交張數

1,920

07/09當日	融資(張)	融券(張
買進	255	8
賣出	123	2
現償	0	0
增減	+132	-6
餘額	2,911	67
使用率	8.0%	0.2%
連增連減	減→增	連4增→減
資券互抵	0
資券當沖	0.0%
券資比	2.3%
券資比連增連減	連2無-連28增

07/09當日	借券賣出(張)
賣出	16
還券	35
調整	0
增減	-19
餘額	3,399
次日限額	1,470

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

63.4

收盤價

成交張數

1,920

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	63.4	-0.4	-0.63	2,579	255	123	0	+132	2,911	36,239	8.03	8	2	0	-6	67	0.18	16	35	0	-19	3,399	1,470	0	0	2.3	40.56
2025/07/08	63.8	+0.9	+1.43	6,081	400	465	0	-65	2,779	36,239	7.67	12	32	0	+20	73	0.2	25	0	0	+25	3,418	1,458	2	0.03	2.63	35.18
2025/07/07	62.9	+2.8	+4.66	8,834	580	258	0	+322	2,844	36,239	7.85	3	36	0	+33	53	0.15	95	0	0	+95	3,393	1,408	17	0.19	1.86	56.45
2025/07/04	60.1	-0.8	-1.31	1,648	106	85	0	+21	2,522	36,239	6.96	0	2	0	+2	20	0.06	120	39	0	+81	3,298	1,337	0	0	0.79	33.55
2025/07/03	60.9	+0.6	+1	1,155	27	55	1	-29	2,501	36,239	6.9	0	1	0	+1	18	0.05	51	0	0	+51	3,217	1,339	0	0	0.72	18.79
2025/07/02	60.3	+0.7	+1.17	697	34	49	2	-17	2,530	36,239	6.98	1	1	0	+0	17	0.05	41	15	0	+26	3,166	1,342	0	0	0.67	18.09
2025/07/01	59.6	+0	+0	851	45	50	1	-6	2,547	36,239	7.03	6	6	0	+0	17	0.05	113	0	0	+113	3,140	1,369	0	0	0.67	11.99
2025/06/30	59.6	-1.1	-1.81	1,403	82	169	0	-87	2,553	36,239	7.04	5	0	0	-5	17	0.05	112	72	0	+40	3,027	1,381	0	0	0.67	13.4
2025/06/27	60.7	+0	+0	1,192	54	122	0	-68	2,640	36,239	7.28	10	2	0	-8	22	0.06	203	0	0	+203	2,987	1,384	0	0	0.83	21.38
2025/06/26	60.7	+0.1	+0.17	1,594	105	146	0	-41	2,708	36,239	7.47	3	3	0	+0	30	0.08	89	6	0	+83	2,784	1,412	1	0.06	1.11	23.46
2025/06/25	60.6	-1	-1.62	2,560	137	110	0	+27	2,749	36,239	7.59	71	2	0	-69	30	0.08	156	20	0	+136	2,701	1,422	0	0	1.09	21.6
2025/06/24	61.6	-1.4	-2.22	7,205	225	495	0	-270	2,722	36,239	7.51	13	74	0	+61	99	0.27	146	101	0	+45	2,565	1,434	6	0.08	3.64	46.54
2025/06/23	63	+0.2	+0.32	18,976	699	707	0	-8	2,992	36,239	8.26	0	13	0	+13	38	0.1	49	164	0	-115	2,520	1,396	20	0.11	1.27	75.99
2025/06/20	62.8	-3.2	-4.85	17,769	1,167	581	0	+586	3,000	36,239	8.28	29	0	0	-29	25	0.07	30	0	0	+30	2,635	1,285	13	0.07	0.83	60.23
2025/06/19	66	+3.5	+5.6	20,854	1,111	714	0	+397	2,414	36,239	6.66	12	32	0	+20	54	0.15	5	20	0	-15	2,605	1,209	39	0.19	2.24	49.52
2025/06/18	62.5	-0.3	-0.48	2,730	140	85	0	+55	2,017	36,239	5.57	6	2	0	-4	34	0.09	41	2	0	+39	2,620	1,090	1	0.04	1.69	43.05
2025/06/17	62.8	-0.3	-0.48	3,321	132	150	0	-18	1,962	36,239	5.41	15	16	0	+1	38	0.1	78	14	0	+64	2,581	1,162	1	0.03	1.94	42.39
2025/06/16	63.1	+1.8	+2.94	12,079	511	252	0	+259	1,980	36,239	5.46	6	18	0	+12	37	0.1	91	0	0	+91	2,517	1,165	4	0.03	1.87	68.56
2025/06/13	61.3	+0.9	+1.49	10,161	595	178	0	+417	1,721	36,239	4.75	2	16	0	+14	25	0.07	104	41	0	+63	2,426	1,084	0	0	1.45	65.27
2025/06/12	60.4	-1	-1.63	1,715	104	110	0	-6	1,304	36,239	3.6	0	2	0	+2	11	0.03	30	64	0	-34	2,363	1,011	0	0	0.84	22.69
2025/06/11	61.4	-0.6	-0.97	1,767	207	78	0	+129	1,310	36,239	3.61	0	0	0	+0	9	0.02	7	47	0	-40	2,397	1,072	0	0	0.69	37.69
2025/06/10	62	+0.1	+0.16	1,835	224	88	0	+136	1,181	36,239	3.26	2	0	0	-2	9	0.02	11	0	0	+11	2,437	1,094	0	0	0.76	35.91
2025/06/09	61.9	+1.9	+3.17	3,713	238	95	0	+143	1,045	36,239	2.88	2	2	0	+0	11	0.03	48	0	0	+48	2,426	1,140	0	0	1.05	29.71
2025/06/06	60	+0.7	+1.18	3,756	312	40	0	+272	902	36,239	2.49	0	2	0	+2	11	0.03	34	28	0	+6	2,378	1,117	0	0	1.22	54.02
2025/06/05	59.3	-0.7	-1.17	1,248	176	52	0	+124	630	36,239	1.74	0	0	0	+0	9	0.02	62	0	0	+62	2,372	1,100	0	0	1.43	25.64
2025/06/04	60	+1.5	+2.56	1,858	76	93	0	-17	506	36,239	1.4	0	4	0	+4	9	0.02	34	0	0	+34	2,310	1,104	0	0	1.78	30.35
2025/06/03	58.5	-1.4	-2.34	1,634	122	189	0	-67	523	36,239	1.44	1	0	0	-1	5	0.01	87	0	0	+87	2,276	1,102	0	0	0.96	30.91
2025/06/02	59.9	+2.3	+3.99	5,932	341	46	0	+295	590	36,239	1.63	0	6	0	+6	6	0.02	68	0	0	+68	2,189	1,105	0	0	1.02	65.52
2025/05/29	57.6	-0.1	-0.17	882	56	17	0	+39	295	36,239	0.81	0	0	0	+0	0	0	23	0	0	+23	2,121	1,095	0	0	0	20.98
2025/05/28	57.7	-0.7	-1.2	954	32	0	0	+32	256	36,239	0.71	0	0	0	+0	0	0	38	0	0	+38	2,098	1,164	0	0	0	25.27
2025/05/27	58.4	-0.3	-0.51	1,414	166	5	0	+161	224	36,239	0.62	0	0	0	+0	0	0	67	0	0	+67	2,060	1,193	0	0	0	21.71
2025/05/26	58.7	+0.1	+0.17	1,089	39	1	0	+38	63	36,239	0.17	0	0	0	+0	0	0	43	1	0	+42	1,993	1,193	1	0.09	0	30.96
2025/05/23	58.6	-0.9	-1.51	1,744	25	0	0	+25	25	36,239	0.07	0	0	0	+0	0	0	82	0	0	+82	1,951	1,195	0	0	0	24.2
2025/05/22	59.5	-0.8	-1.33	1,798	0	0	0	+0	0	36,239	0	0	0	0	+0	0	0	5	0	0	+5	1,869	118	0	0	0	31.31
2025/05/21	60.3	-0.3	-0.5	1,493	0	0	0	+0	0	0	0	0	0	0	+0	0	0	8	0	0	+8	1,864	119	0	0	0	27.27
2025/05/20	60.6	-2.1	-3.35	3,330	0	0	0	+0	0	0	0	0	0	0	+0	0	0	29	3	0	+26	1,856	121	0	0	0	34.06
2025/05/19	62.7	-1	-1.57	2,144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	5	0	0	+5	1,830	118	0	0	0	29.29
2025/05/16	63.7	-0.4	-0.62	1,686	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	12	0	-12	1,825	117	0	0	0	25.27
2025/05/15	64.1	+0.6	+0.94	3,929	0	0	0	+0	0	0	0	0	0	0	+0	0	0	116	0	0	+116	1,837	118	0	0	0	54.56
2025/05/14	63.5	-0.2	-0.31	2,672	0	0	0	+0	0	0	0	0	0	0	+0	0	0	41	0	0	+41	1,721	117	0	0	0	29.53
2025/05/13	63.7	-0.1	-0.16	3,724	0	0	0	+0	0	0	0	0	0	0	+0	0	0	25	0	0	+25	1,680	116	0	0	0	38.99
2025/05/12	63.8	-0.5	-0.78	3,362	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,655	114	0	0	0	33.81
2025/05/09	64.3	+0.1	+0.16	7,863	0	0	0	+0	0	0	0	0	0	0	+0	0	0	25	0	0	+25	1,655	114	0	0	0	56.57
2025/05/08	64.2	+0.9	+1.42	10,193	0	0	0	+0	0	0	0	0	0	0	+0	0	0	39	0	0	+39	1,630	129	0	0	0	61.25
2025/05/07	63.3	-0.2	-0.31	9,010	0	0	0	+0	0	0	0	0	0	0	+0	0	0	50	0	0	+50	1,591	149	0	0	0	60.42
2025/05/06	63.5	+1.8	+2.92	9,903	0	0	0	+0	0	0	0	0	0	0	+0	0	0	166	7	0	+159	1,541	163	0	0	0	58.1
2025/05/05	61.7	-2.2	-3.44	3,597	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	4	0	-2	1,382	167	0	0	0	46.62
2025/05/02	63.9	+2.3	+3.73	4,004	0	0	0	+0	0	0	0	0	0	0	+0	0	0	16	0	0	+16	1,384	195	0	0	0	33.64
2025/04/30	61.6	-2.1	-3.3	2,810	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,368	196	0	0	0	32.32
2025/04/29	63.7	+1.2	+1.92	7,810	0	0	0	+0	0	0	0	0	0	0	+0	0	0	155	19	0	+136	1,368	204	0	0	0	56.13
2025/04/28	62.5	+2.3	+3.82	4,004	0	0	0	+0	0	0	0	0	0	0	+0	0	0	105	0	0	+105	1,232	200	0	0	0	45.13
2025/04/25	60.2	+2.5	+4.33	6,440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	57	0	0	+57	1,127	199	0	0	0	54.85
2025/04/24	57.7	-0.1	-0.17	1,389	0	0	0	+0	0	0	0	0	0	0	+0	0	0	138	0	0	+138	1,070	194	0	0	0	41.04
2025/04/23	57.8	+1	+1.76	2,068	0	0	0	+0	0	0	0	0	0	0	+0	0	0	200	0	0	+200	932	194	0	0	0	51.32
2025/04/22	56.8	-0.7	-1.22	1,663	0	0	0	+0	0	0	0	0	0	0	+0	0	0	38	0	0	+38	732	200	0	0	0	45.11
2025/04/21	57.5	-2.1	-3.52	1,677	0	0	0	+0	0	0	0	0	0	0	+0	0	0	43	0	0	+43	694	200	0	0	0	30.82
2025/04/18	59.6	+0.4	+0.68	1,903	0	0	0	+0	0	0	0	0	0	0	+0	0	0	64	0	0	+64	651	200	0	0	0	35.64
2025/04/17	59.2	-2.3	-3.74	4,921	0	0	0	+0	0	0	0	0	0	0	+0	0	0	155	0	0	+155	587	201	0	0	0	39.16
2025/04/16	61.5	+0.4	+0.65	7,856	0	0	0	+0	0	0	0	0	0	0	+0	0	0	190	0	0	+190	432	198	0	0	0	49.38
2025/04/15	61.1	+2.6	+4.44	3,834	0	0	0	+0	0	0	0	0	0	0	+0	0	0	188	0	0	+188	242	191	0	0	0	31.67
2025/04/14	58.5	+3	+5.41	1,383	0	0	0	+0	0	0	0	0	0	0	+0	0	0	41	0	0	+41	54	189	0	0	0	--
2025/04/11	55.5	+1.8	+3.35	1,251	0	0	0	+0	0	0	0	0	0	0	+0	0	0	6	0	0	+6	13	188	0	0	0	--
2025/04/10	53.7	+4.8	+9.82	783	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	0	0	+3	7	189	0	0	0	--
2025/04/09	48.9	-5.4	-9.94	2,372	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4	191	0	0	0	--
2025/04/08	54.3	-4.7	-7.97	3,416	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4	190	0	0	0	--
2025/04/07	59	-6.5	-9.92	384	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	2	0	-2	4	193	0	0	0	--
2025/04/02	65.5	-1.7	-2.53	1,204	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6	198	0	0	0	--
2025/04/01	67.2	+5.1	+8.21	2,139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	4	0	0	+4	6	1,995	0	0	0	--
2025/03/31	62.1	-6.3	-9.21	2,961	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	2	2,098	0	0	0	--
2025/03/28	68.4	+0.9	+1.33	1,718	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	2	2,132	0	0	0	--
2025/03/27	67.5	-3.1	-4.39	2,507	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	40	0	-40	0	2,123	0	0	0	--
2025/03/26	70.6	-2.7	-3.68	2,541	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,112	0	0	0	--
2025/03/25	73.3	+1.4	+1.95	23,069	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,101	0	0	0	72.09
2025/03/24	71.9	+1.4	+1.99	30,269	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,903	0	0	0	70.34
2025/03/21	70.5	-0.2	-0.28	23,562	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,626	0	0	0	70.39
2025/03/20	70.7	-0.8	-1.12	13,457	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,412	0	0	0	62.05
2025/03/19	71.5	+4.1	+6.08	31,536	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,302	0	0	0	64.65
2025/03/18	67.4	-0.4	-0.59	5,569	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,005	0	0	0	47.87
2025/03/17	67.8	+2.6	+3.99	10,457	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	995	0	0	0	43.9
2025/03/14	65.2	-1.8	-2.69	3,262	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	936	0	0	0	48.86
2025/03/13	67	+2.4	+3.72	3,543	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,016	0	0	0	38.73
2025/03/12	64.6	-0.7	-1.07	1,362	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,028	0	0	0	27.31
2025/03/11	65.3	-1	-1.51	1,741	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,026	0	0	0	36.66
2025/03/10	66.3	+1.2	+1.84	8,110	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,017	0	0	0	60.33
2025/03/07	65.1	-1.4	-2.11	1,140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	945	0	0	0	28.24
2025/03/06	66.5	+0.1	+0.15	2,092	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	945	0	0	0	46.27
2025/03/05	66.4	+2.2	+3.43	2,697	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	937	0	0	0	47.54
2025/03/04	64.2	-0.3	-0.47	1,442	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	923	0	0	0	36.82
2025/03/03	64.5	-0.2	-0.31	1,106	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	927	0	0	0	31.64
2025/02/27	64.7	-1.2	-1.82	1,589	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	931	0	0	0	26.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務