TWD

+0.40 (0.74%)

2024.11.22收盤

雷虎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雷虎最新資券變化狀況

整理雷虎最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雷虎融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雷虎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雷虎借券賣出餘額為40張。

開盤價

54.5

收盤價

54.6

當日範圍

54.4 - 55.1

成交張數

402

開盤價(昨)

54.2

收盤價(昨)

54.2

昨日範圍

53.8 - 54.8

成交張數(昨)

473

成交金額

2194.50萬

成交金額(昨)

2570.53萬

52週範圍

50.6 - 83.4

發行股數

1億

市值

78億

資券變化－當日

資料時間：2024/11/22

開盤價

54.5

收盤價

54.6

成交張數

402

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	40
次日限額	340

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

54.5

收盤價

54.6

成交張數

402

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	54.6	+0.4	+0.74	402	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	340	0	0	0	27.85
11/21	54.2	+0	+0	473	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	353	0	0	0	29.37
11/20	54.2	-0.8	-1.45	671	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	358	0	0	0	9.1
11/19	55	+0.4	+0.73	424	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	357	0	0	0	17.91
11/18	54.6	-0.7	-1.27	437	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	360	0	0	0	11.91
11/15	55.3	+0	+0	450	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	364	0	0	0	14.44
11/14	55.3	-1.3	-2.3	720	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	378	0	0	0	11.94
11/13	56.6	-0.7	-1.22	674	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	381	0	0	0	32.32
11/12	57.3	-1.9	-3.21	662	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	387	0	0	0	17.37
11/11	59.2	+1.2	+2.07	1,156	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	407	0	0	0	30.62
11/08	58	-2.1	-3.49	2,006	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	477	0	0	0	33.41
11/07	60.1	+0.5	+0.84	5,417	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	528	0	0	0	46.5
11/06	59.6	+3.5	+6.24	3,404	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	483	0	0	0	32.87
11/05	56.1	+0.2	+0.36	385	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	459	0	0	0	13.75
11/04	55.9	+0	+0	443	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	486	0	0	0	28.46
11/01	55.9	+0.4	+0.72	359	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	493	0	0	0	16.45
10/30	55.5	-0.7	-1.25	527	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	496	0	0	0	19.54
10/29	56.2	-0.7	-1.23	498	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	497	0	0	0	19.49
10/28	56.9	-1	-1.73	586	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	499	0	0	0	22
10/25	57.9	+0.5	+0.87	750	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	504	0	0	0	19.6
10/24	57.4	-1.3	-2.21	845	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	508	0	0	0	11.95
10/23	58.7	+0.3	+0.51	648	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	504	0	0	0	24.52
10/22	58.4	+0.9	+1.57	1,375	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	505	0	0	0	36.07
10/21	57.5	+0.3	+0.52	512	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	508	0	0	0	12.89
10/18	57.2	-1	-1.72	1,048	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	517	0	0	0	6.58
10/17	58.2	+0	+0	510	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	514	0	0	0	16.27
10/16	58.2	-0.2	-0.34	611	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	518	0	0	0	15.05
10/15	58.4	-1.1	-1.85	1,483	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	521	0	0	0	20.43
10/14	59.5	+1.5	+2.59	4,861	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	514	0	0	0	60.28
10/11	58	-2.3	-3.81	1,666	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	477	0	0	0	34.7
10/09	60.3	+0.7	+1.17	1,740	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	481	0	0	0	19.89
10/08	59.6	+0.2	+0.34	939	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	498	0	0	0	28.66
10/07	59.4	+1	+1.71	554	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	564	0	0	0	17.33
10/04	58.4	-0.9	-1.52	732	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	577	0	0	0	25.83
10/01	59.3	-0.7	-1.17	837	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	580	0	0	0	24.86
09/30	60	+0.4	+0.67	1,882	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	582	0	0	0	49.47
09/27	59.6	-0.3	-0.5	953	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	40	578	0	0	0	22.57
09/26	59.9	-1	-1.64	1,303	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	39	577	0	0	0	20.34
09/25	60.9	-0.1	-0.16	2,628	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	39	589	0	0	0	34.67
09/24	61	+0.9	+1.5	8,232	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	39	596	0	0	0	47.89
09/23	60.1	+3.6	+6.37	7,074	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	531	0	0	0	47.1
09/20	56.5	-0.8	-1.4	893	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	476	0	0	0	26.99
09/19	57.3	+0.7	+1.24	1,072	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	478	0	0	0	31.17
09/18	56.6	+0.9	+1.62	2,999	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	491	0	0	0	46.17
09/16	55.7	+0.9	+1.64	1,184	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	496	0	0	0	30.59
09/13	54.8	+0.7	+1.29	635	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	554	0	0	0	30.06
09/12	54.1	+0.9	+1.69	698	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	564	0	0	0	28.09
09/11	53.2	-0.4	-0.75	645	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	592	0	0	0	27.13
09/10	53.6	-1.4	-2.55	1,109	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	595	0	0	0	29.14
09/09	55	-0.3	-0.54	1,119	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	614	0	0	0	34.48
09/06	55.3	+0	+0	487	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	626	0	0	0	21.78
09/05	55.3	-0.5	-0.9	769	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	643	0	0	0	25.09
09/04	55.8	-1.8	-3.13	1,611	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	699	0	0	0	29.48
09/03	57.6	-1.2	-2.04	1,429	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	700	0	0	0	18.83
09/02	58.8	-0.4	-0.68	769	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	701	0	0	0	22.89
08/30	59.2	-0.5	-0.84	898	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	777	0	0	0	11.25
08/29	59.7	-0.5	-0.83	871	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	37	806	0	0	0	19.51
08/28	60.2	-0.3	-0.5	818	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	37	806	0	0	0	23.47
08/27	60.5	+0.2	+0.33	1,171	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	36	810	0	0	0	34.15
08/26	60.3	+0.8	+1.34	2,029	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	36	810	0	0	0	34.35
08/23	59.5	-1.3	-2.14	3,482	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	36	804	0	0	0	34.29
08/22	60.8	-4.2	-6.46	7,522	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	36	777	0	0	0	31.15
08/21	65	-1.2	-1.81	1,804	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	36	716	0	0	0	37.36
08/20	66.2	-0.5	-0.75	1,091	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	36	743	0	0	0	21.82
08/19	66.7	+0.3	+0.45	1,058	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	36	746	0	0	0	32.42
08/16	66.4	-0.5	-0.75	1,488	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	36	746	0	0	0	28.49
08/15	66.9	+0.7	+1.06	849	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	36	742	0	0	0	29.1
08/14	66.2	-1.3	-1.93	2,438	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	36	750	0	0	0	38.02
08/13	67.5	+2.2	+3.37	3,389	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	36	752	0	0	0	43.26
08/12	65.3	+2.3	+3.65	1,700	0	0	0	+0	0	0	0	0	0	0	+0	0	0	9	0	0	+9	36	740	0	0	0	32.76
08/09	63	-0.2	-0.32	1,614	0	0	0	+0	0	0	0	0	0	0	+0	0	0	14	0	0	+14	27	765	0	0	0	34.88
08/08	63.2	-1.3	-2.02	1,039	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	13	765	0	0	0	39.94
08/07	64.5	+3.7	+6.09	2,416	0	0	0	+0	0	0	0	0	0	0	+0	0	0	3	0	0	+3	13	779	0	0	0	36.97
08/06	60.8	+0.5	+0.83	3,465	0	0	0	+0	0	0	0	0	0	0	+0	0	0	10	0	0	+10	10	788	0	0	0	45.86
08/05	60.3	-6.3	-9.46	6,983	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	780	0	0	0	51.48
08/02	66.6	-2.4	-3.48	1,689	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	750	0	0	0	24.52
08/01	69	+3.4	+5.18	3,451	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	747	0	0	0	22.37
07/31	65.6	+0.3	+0.46	897	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	729	0	0	0	37
07/30	65.3	-1.6	-2.39	3,090	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	735	0	0	0	33.75
07/29	66.9	-2.4	-3.46	2,257	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	722	0	0	0	16.13
07/26	69.3	-1.7	-2.39	2,191	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	717	0	0	0	32.18
07/23	71	+3.5	+5.19	6,401	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	737	0	0	0	27.99
07/22	67.5	-0.5	-0.74	1,696	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	712	0	0	0	37.33
07/19	68	-1.5	-2.16	1,562	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	749	0	0	0	18.38
07/18	69.5	+1.2	+1.76	8,331	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	749	0	0	0	56.34
07/17	68.3	+0.8	+1.19	3,780	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	678	0	0	0	48.44
07/16	67.5	+0.5	+0.75	889	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	648	0	0	0	29.23
07/15	67	-1	-1.47	1,202	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	647	0	0	0	15.4
07/12	68	-0.5	-0.73	1,188	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	643	0	0	0	14.05
07/11	68.5	-0.3	-0.44	1,414	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	642	0	0	0	24.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務