8033
63
TWD-0.40 (-0.63%)
2025.07.10收盤
雷虎-資券變化
雷虎最新資券變化狀況
整理雷虎最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+132張,其中買進255張、賣出123張、現償0張。累積至收盤雷虎融資餘額為2,911張,狀態為「減-增」。
融券部分淨增減為-6張,其中買進8張、賣出2張、現償0張。累積至收盤雷虎融券餘額為67張,狀態為「連4增-減」。
借券賣出部分淨增減為-19張,其中賣出16張、還券35張、調整0張。累積至收盤雷虎借券賣出餘額為3,399張。
開盤價
63.4
收盤價
63
當日範圍
62.9 - 64.1
成交張數
1,920
開盤價(昨)
64
收盤價(昨)
63.4
昨日範圍
63 - 64.2
成交張數(昨)
2,579
成交金額
1.22億
成交金額(昨)
1.64億
52週範圍
48.9 - 73.3
發行股數
2億
市值
96億
資券變化-當日
資料時間:2025/07/09
開盤價
63.4
收盤價
63
成交張數
1,920
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 255 | 8 |
賣出 | 123 | 2 |
現償 | 0 | 0 |
增減 | +132 | -6 |
餘額 | 2,911 | 67 |
使用率 | 8.0% | 0.2% |
連增連減 | 減→增 | 連4增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.3% | |
券資比連增連減 | 連2無-連28增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 16 |
還券 | 35 |
調整 | 0 |
增減 | -19 |
餘額 | 3,399 |
次日限額 | 1,470 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
63.4
收盤價
63
成交張數
1,920
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 63.4 | -0.4 | -0.63 | 2,579 | 255 | 123 | 0 | +132 | 2,911 | 36,239 | 8.03 | 8 | 2 | 0 | -6 | 67 | 0.18 | 16 | 35 | 0 | -19 | 3,399 | 1,470 | 0 | 0 | 2.3 | 40.56 |
2025/07/08 | 63.8 | +0.9 | +1.43 | 6,081 | 400 | 465 | 0 | -65 | 2,779 | 36,239 | 7.67 | 12 | 32 | 0 | +20 | 73 | 0.2 | 25 | 0 | 0 | +25 | 3,418 | 1,458 | 2 | 0.03 | 2.63 | 35.18 |
2025/07/07 | 62.9 | +2.8 | +4.66 | 8,834 | 580 | 258 | 0 | +322 | 2,844 | 36,239 | 7.85 | 3 | 36 | 0 | +33 | 53 | 0.15 | 95 | 0 | 0 | +95 | 3,393 | 1,408 | 17 | 0.19 | 1.86 | 56.45 |
2025/07/04 | 60.1 | -0.8 | -1.31 | 1,648 | 106 | 85 | 0 | +21 | 2,522 | 36,239 | 6.96 | 0 | 2 | 0 | +2 | 20 | 0.06 | 120 | 39 | 0 | +81 | 3,298 | 1,337 | 0 | 0 | 0.79 | 33.55 |
2025/07/03 | 60.9 | +0.6 | +1 | 1,155 | 27 | 55 | 1 | -29 | 2,501 | 36,239 | 6.9 | 0 | 1 | 0 | +1 | 18 | 0.05 | 51 | 0 | 0 | +51 | 3,217 | 1,339 | 0 | 0 | 0.72 | 18.79 |
2025/07/02 | 60.3 | +0.7 | +1.17 | 697 | 34 | 49 | 2 | -17 | 2,530 | 36,239 | 6.98 | 1 | 1 | 0 | +0 | 17 | 0.05 | 41 | 15 | 0 | +26 | 3,166 | 1,342 | 0 | 0 | 0.67 | 18.09 |
2025/07/01 | 59.6 | +0 | +0 | 851 | 45 | 50 | 1 | -6 | 2,547 | 36,239 | 7.03 | 6 | 6 | 0 | +0 | 17 | 0.05 | 113 | 0 | 0 | +113 | 3,140 | 1,369 | 0 | 0 | 0.67 | 11.99 |
2025/06/30 | 59.6 | -1.1 | -1.81 | 1,403 | 82 | 169 | 0 | -87 | 2,553 | 36,239 | 7.04 | 5 | 0 | 0 | -5 | 17 | 0.05 | 112 | 72 | 0 | +40 | 3,027 | 1,381 | 0 | 0 | 0.67 | 13.4 |
2025/06/27 | 60.7 | +0 | +0 | 1,192 | 54 | 122 | 0 | -68 | 2,640 | 36,239 | 7.28 | 10 | 2 | 0 | -8 | 22 | 0.06 | 203 | 0 | 0 | +203 | 2,987 | 1,384 | 0 | 0 | 0.83 | 21.38 |
2025/06/26 | 60.7 | +0.1 | +0.17 | 1,594 | 105 | 146 | 0 | -41 | 2,708 | 36,239 | 7.47 | 3 | 3 | 0 | +0 | 30 | 0.08 | 89 | 6 | 0 | +83 | 2,784 | 1,412 | 1 | 0.06 | 1.11 | 23.46 |
2025/06/25 | 60.6 | -1 | -1.62 | 2,560 | 137 | 110 | 0 | +27 | 2,749 | 36,239 | 7.59 | 71 | 2 | 0 | -69 | 30 | 0.08 | 156 | 20 | 0 | +136 | 2,701 | 1,422 | 0 | 0 | 1.09 | 21.6 |
2025/06/24 | 61.6 | -1.4 | -2.22 | 7,205 | 225 | 495 | 0 | -270 | 2,722 | 36,239 | 7.51 | 13 | 74 | 0 | +61 | 99 | 0.27 | 146 | 101 | 0 | +45 | 2,565 | 1,434 | 6 | 0.08 | 3.64 | 46.54 |
2025/06/23 | 63 | +0.2 | +0.32 | 18,976 | 699 | 707 | 0 | -8 | 2,992 | 36,239 | 8.26 | 0 | 13 | 0 | +13 | 38 | 0.1 | 49 | 164 | 0 | -115 | 2,520 | 1,396 | 20 | 0.11 | 1.27 | 75.99 |
2025/06/20 | 62.8 | -3.2 | -4.85 | 17,769 | 1,167 | 581 | 0 | +586 | 3,000 | 36,239 | 8.28 | 29 | 0 | 0 | -29 | 25 | 0.07 | 30 | 0 | 0 | +30 | 2,635 | 1,285 | 13 | 0.07 | 0.83 | 60.23 |
2025/06/19 | 66 | +3.5 | +5.6 | 20,854 | 1,111 | 714 | 0 | +397 | 2,414 | 36,239 | 6.66 | 12 | 32 | 0 | +20 | 54 | 0.15 | 5 | 20 | 0 | -15 | 2,605 | 1,209 | 39 | 0.19 | 2.24 | 49.52 |
2025/06/18 | 62.5 | -0.3 | -0.48 | 2,730 | 140 | 85 | 0 | +55 | 2,017 | 36,239 | 5.57 | 6 | 2 | 0 | -4 | 34 | 0.09 | 41 | 2 | 0 | +39 | 2,620 | 1,090 | 1 | 0.04 | 1.69 | 43.05 |
2025/06/17 | 62.8 | -0.3 | -0.48 | 3,321 | 132 | 150 | 0 | -18 | 1,962 | 36,239 | 5.41 | 15 | 16 | 0 | +1 | 38 | 0.1 | 78 | 14 | 0 | +64 | 2,581 | 1,162 | 1 | 0.03 | 1.94 | 42.39 |
2025/06/16 | 63.1 | +1.8 | +2.94 | 12,079 | 511 | 252 | 0 | +259 | 1,980 | 36,239 | 5.46 | 6 | 18 | 0 | +12 | 37 | 0.1 | 91 | 0 | 0 | +91 | 2,517 | 1,165 | 4 | 0.03 | 1.87 | 68.56 |
2025/06/13 | 61.3 | +0.9 | +1.49 | 10,161 | 595 | 178 | 0 | +417 | 1,721 | 36,239 | 4.75 | 2 | 16 | 0 | +14 | 25 | 0.07 | 104 | 41 | 0 | +63 | 2,426 | 1,084 | 0 | 0 | 1.45 | 65.27 |
2025/06/12 | 60.4 | -1 | -1.63 | 1,715 | 104 | 110 | 0 | -6 | 1,304 | 36,239 | 3.6 | 0 | 2 | 0 | +2 | 11 | 0.03 | 30 | 64 | 0 | -34 | 2,363 | 1,011 | 0 | 0 | 0.84 | 22.69 |
2025/06/11 | 61.4 | -0.6 | -0.97 | 1,767 | 207 | 78 | 0 | +129 | 1,310 | 36,239 | 3.61 | 0 | 0 | 0 | +0 | 9 | 0.02 | 7 | 47 | 0 | -40 | 2,397 | 1,072 | 0 | 0 | 0.69 | 37.69 |
2025/06/10 | 62 | +0.1 | +0.16 | 1,835 | 224 | 88 | 0 | +136 | 1,181 | 36,239 | 3.26 | 2 | 0 | 0 | -2 | 9 | 0.02 | 11 | 0 | 0 | +11 | 2,437 | 1,094 | 0 | 0 | 0.76 | 35.91 |
2025/06/09 | 61.9 | +1.9 | +3.17 | 3,713 | 238 | 95 | 0 | +143 | 1,045 | 36,239 | 2.88 | 2 | 2 | 0 | +0 | 11 | 0.03 | 48 | 0 | 0 | +48 | 2,426 | 1,140 | 0 | 0 | 1.05 | 29.71 |
2025/06/06 | 60 | +0.7 | +1.18 | 3,756 | 312 | 40 | 0 | +272 | 902 | 36,239 | 2.49 | 0 | 2 | 0 | +2 | 11 | 0.03 | 34 | 28 | 0 | +6 | 2,378 | 1,117 | 0 | 0 | 1.22 | 54.02 |
2025/06/05 | 59.3 | -0.7 | -1.17 | 1,248 | 176 | 52 | 0 | +124 | 630 | 36,239 | 1.74 | 0 | 0 | 0 | +0 | 9 | 0.02 | 62 | 0 | 0 | +62 | 2,372 | 1,100 | 0 | 0 | 1.43 | 25.64 |
2025/06/04 | 60 | +1.5 | +2.56 | 1,858 | 76 | 93 | 0 | -17 | 506 | 36,239 | 1.4 | 0 | 4 | 0 | +4 | 9 | 0.02 | 34 | 0 | 0 | +34 | 2,310 | 1,104 | 0 | 0 | 1.78 | 30.35 |
2025/06/03 | 58.5 | -1.4 | -2.34 | 1,634 | 122 | 189 | 0 | -67 | 523 | 36,239 | 1.44 | 1 | 0 | 0 | -1 | 5 | 0.01 | 87 | 0 | 0 | +87 | 2,276 | 1,102 | 0 | 0 | 0.96 | 30.91 |
2025/06/02 | 59.9 | +2.3 | +3.99 | 5,932 | 341 | 46 | 0 | +295 | 590 | 36,239 | 1.63 | 0 | 6 | 0 | +6 | 6 | 0.02 | 68 | 0 | 0 | +68 | 2,189 | 1,105 | 0 | 0 | 1.02 | 65.52 |
2025/05/29 | 57.6 | -0.1 | -0.17 | 882 | 56 | 17 | 0 | +39 | 295 | 36,239 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 2,121 | 1,095 | 0 | 0 | 0 | 20.98 |
2025/05/28 | 57.7 | -0.7 | -1.2 | 954 | 32 | 0 | 0 | +32 | 256 | 36,239 | 0.71 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 2,098 | 1,164 | 0 | 0 | 0 | 25.27 |
2025/05/27 | 58.4 | -0.3 | -0.51 | 1,414 | 166 | 5 | 0 | +161 | 224 | 36,239 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 67 | 0 | 0 | +67 | 2,060 | 1,193 | 0 | 0 | 0 | 21.71 |
2025/05/26 | 58.7 | +0.1 | +0.17 | 1,089 | 39 | 1 | 0 | +38 | 63 | 36,239 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 1 | 0 | +42 | 1,993 | 1,193 | 1 | 0.09 | 0 | 30.96 |
2025/05/23 | 58.6 | -0.9 | -1.51 | 1,744 | 25 | 0 | 0 | +25 | 25 | 36,239 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 0 | 0 | +82 | 1,951 | 1,195 | 0 | 0 | 0 | 24.2 |
2025/05/22 | 59.5 | -0.8 | -1.33 | 1,798 | 0 | 0 | 0 | +0 | 0 | 36,239 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,869 | 118 | 0 | 0 | 0 | 31.31 |
2025/05/21 | 60.3 | -0.3 | -0.5 | 1,493 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,864 | 119 | 0 | 0 | 0 | 27.27 |
2025/05/20 | 60.6 | -2.1 | -3.35 | 3,330 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 3 | 0 | +26 | 1,856 | 121 | 0 | 0 | 0 | 34.06 |
2025/05/19 | 62.7 | -1 | -1.57 | 2,144 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,830 | 118 | 0 | 0 | 0 | 29.29 |
2025/05/16 | 63.7 | -0.4 | -0.62 | 1,686 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 1,825 | 117 | 0 | 0 | 0 | 25.27 |
2025/05/15 | 64.1 | +0.6 | +0.94 | 3,929 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 116 | 0 | 0 | +116 | 1,837 | 118 | 0 | 0 | 0 | 54.56 |
2025/05/14 | 63.5 | -0.2 | -0.31 | 2,672 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 1,721 | 117 | 0 | 0 | 0 | 29.53 |
2025/05/13 | 63.7 | -0.1 | -0.16 | 3,724 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 1,680 | 116 | 0 | 0 | 0 | 38.99 |
2025/05/12 | 63.8 | -0.5 | -0.78 | 3,362 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,655 | 114 | 0 | 0 | 0 | 33.81 |
2025/05/09 | 64.3 | +0.1 | +0.16 | 7,863 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 1,655 | 114 | 0 | 0 | 0 | 56.57 |
2025/05/08 | 64.2 | +0.9 | +1.42 | 10,193 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 0 | 0 | +39 | 1,630 | 129 | 0 | 0 | 0 | 61.25 |
2025/05/07 | 63.3 | -0.2 | -0.31 | 9,010 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 0 | 0 | +50 | 1,591 | 149 | 0 | 0 | 0 | 60.42 |
2025/05/06 | 63.5 | +1.8 | +2.92 | 9,903 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 166 | 7 | 0 | +159 | 1,541 | 163 | 0 | 0 | 0 | 58.1 |
2025/05/05 | 61.7 | -2.2 | -3.44 | 3,597 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 4 | 0 | -2 | 1,382 | 167 | 0 | 0 | 0 | 46.62 |
2025/05/02 | 63.9 | +2.3 | +3.73 | 4,004 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 1,384 | 195 | 0 | 0 | 0 | 33.64 |
2025/04/30 | 61.6 | -2.1 | -3.3 | 2,810 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,368 | 196 | 0 | 0 | 0 | 32.32 |
2025/04/29 | 63.7 | +1.2 | +1.92 | 7,810 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 155 | 19 | 0 | +136 | 1,368 | 204 | 0 | 0 | 0 | 56.13 |
2025/04/28 | 62.5 | +2.3 | +3.82 | 4,004 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 105 | 0 | 0 | +105 | 1,232 | 200 | 0 | 0 | 0 | 45.13 |
2025/04/25 | 60.2 | +2.5 | +4.33 | 6,440 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 57 | 0 | 0 | +57 | 1,127 | 199 | 0 | 0 | 0 | 54.85 |
2025/04/24 | 57.7 | -0.1 | -0.17 | 1,389 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 138 | 0 | 0 | +138 | 1,070 | 194 | 0 | 0 | 0 | 41.04 |
2025/04/23 | 57.8 | +1 | +1.76 | 2,068 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 200 | 0 | 0 | +200 | 932 | 194 | 0 | 0 | 0 | 51.32 |
2025/04/22 | 56.8 | -0.7 | -1.22 | 1,663 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 732 | 200 | 0 | 0 | 0 | 45.11 |
2025/04/21 | 57.5 | -2.1 | -3.52 | 1,677 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 0 | 0 | +43 | 694 | 200 | 0 | 0 | 0 | 30.82 |
2025/04/18 | 59.6 | +0.4 | +0.68 | 1,903 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 64 | 0 | 0 | +64 | 651 | 200 | 0 | 0 | 0 | 35.64 |
2025/04/17 | 59.2 | -2.3 | -3.74 | 4,921 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 155 | 0 | 0 | +155 | 587 | 201 | 0 | 0 | 0 | 39.16 |
2025/04/16 | 61.5 | +0.4 | +0.65 | 7,856 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 190 | 0 | 0 | +190 | 432 | 198 | 0 | 0 | 0 | 49.38 |
2025/04/15 | 61.1 | +2.6 | +4.44 | 3,834 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 188 | 0 | 0 | +188 | 242 | 191 | 0 | 0 | 0 | 31.67 |
2025/04/14 | 58.5 | +3 | +5.41 | 1,383 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 54 | 189 | 0 | 0 | 0 | -- |
2025/04/11 | 55.5 | +1.8 | +3.35 | 1,251 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 13 | 188 | 0 | 0 | 0 | -- |
2025/04/10 | 53.7 | +4.8 | +9.82 | 783 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 7 | 189 | 0 | 0 | 0 | -- |
2025/04/09 | 48.9 | -5.4 | -9.94 | 2,372 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 191 | 0 | 0 | 0 | -- |
2025/04/08 | 54.3 | -4.7 | -7.97 | 3,416 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 190 | 0 | 0 | 0 | -- |
2025/04/07 | 59 | -6.5 | -9.92 | 384 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 4 | 193 | 0 | 0 | 0 | -- |
2025/04/02 | 65.5 | -1.7 | -2.53 | 1,204 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 198 | 0 | 0 | 0 | -- |
2025/04/01 | 67.2 | +5.1 | +8.21 | 2,139 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 6 | 1,995 | 0 | 0 | 0 | -- |
2025/03/31 | 62.1 | -6.3 | -9.21 | 2,961 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2,098 | 0 | 0 | 0 | -- |
2025/03/28 | 68.4 | +0.9 | +1.33 | 1,718 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 2 | 2,132 | 0 | 0 | 0 | -- |
2025/03/27 | 67.5 | -3.1 | -4.39 | 2,507 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 40 | 0 | -40 | 0 | 2,123 | 0 | 0 | 0 | -- |
2025/03/26 | 70.6 | -2.7 | -3.68 | 2,541 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 2,112 | 0 | 0 | 0 | -- |
2025/03/25 | 73.3 | +1.4 | +1.95 | 23,069 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 2,101 | 0 | 0 | 0 | 72.09 |
2025/03/24 | 71.9 | +1.4 | +1.99 | 30,269 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1,903 | 0 | 0 | 0 | 70.34 |
2025/03/21 | 70.5 | -0.2 | -0.28 | 23,562 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1,626 | 0 | 0 | 0 | 70.39 |
2025/03/20 | 70.7 | -0.8 | -1.12 | 13,457 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1,412 | 0 | 0 | 0 | 62.05 |
2025/03/19 | 71.5 | +4.1 | +6.08 | 31,536 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1,302 | 0 | 0 | 0 | 64.65 |
2025/03/18 | 67.4 | -0.4 | -0.59 | 5,569 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1,005 | 0 | 0 | 0 | 47.87 |
2025/03/17 | 67.8 | +2.6 | +3.99 | 10,457 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 995 | 0 | 0 | 0 | 43.9 |
2025/03/14 | 65.2 | -1.8 | -2.69 | 3,262 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 936 | 0 | 0 | 0 | 48.86 |
2025/03/13 | 67 | +2.4 | +3.72 | 3,543 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1,016 | 0 | 0 | 0 | 38.73 |
2025/03/12 | 64.6 | -0.7 | -1.07 | 1,362 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1,028 | 0 | 0 | 0 | 27.31 |
2025/03/11 | 65.3 | -1 | -1.51 | 1,741 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1,026 | 0 | 0 | 0 | 36.66 |
2025/03/10 | 66.3 | +1.2 | +1.84 | 8,110 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 1,017 | 0 | 0 | 0 | 60.33 |
2025/03/07 | 65.1 | -1.4 | -2.11 | 1,140 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 945 | 0 | 0 | 0 | 28.24 |
2025/03/06 | 66.5 | +0.1 | +0.15 | 2,092 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 945 | 0 | 0 | 0 | 46.27 |
2025/03/05 | 66.4 | +2.2 | +3.43 | 2,697 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 937 | 0 | 0 | 0 | 47.54 |
2025/03/04 | 64.2 | -0.3 | -0.47 | 1,442 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 923 | 0 | 0 | 0 | 36.82 |
2025/03/03 | 64.5 | -0.2 | -0.31 | 1,106 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 927 | 0 | 0 | 0 | 31.64 |
2025/02/27 | 64.7 | -1.2 | -1.82 | 1,589 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 931 | 0 | 0 | 0 | 26.06 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。