TWD

-1.70 (-2.53%)

2025.04.02收盤

雷虎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雷虎最新資券變化狀況

整理雷虎最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雷虎融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雷虎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雷虎借券賣出餘額為6張。

開盤價

66.8

收盤價

65.5

當日範圍

65 - 66.8

成交張數

1,204

開盤價(昨)

收盤價(昨)

67.2

昨日範圍

63 - 67.5

成交張數(昨)

2,139

成交金額

7911.96萬

成交金額(昨)

1.39億

52週範圍

53.2 - 83.4

發行股數

2億

市值

100億

資券變化－當日

資料時間：2025/04/02

開盤價

66.8

收盤價

65.5

成交張數

1,204

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	6
次日限額	1,985

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

66.8

收盤價

65.5

成交張數

1,204

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	65.5	-1.7	-2.53	1,204	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6	1,985	0	0	0	--
2025/04/01	67.2	+5.1	+8.21	2,139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	4	0	0	+4	6	1,995	0	0	0	--
2025/03/31	62.1	-6.3	-9.21	2,961	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	2	2,098	0	0	0	--
2025/03/28	68.4	+0.9	+1.33	1,718	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	2	2,132	0	0	0	--
2025/03/27	67.5	-3.1	-4.39	2,507	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	40	0	-40	0	2,123	0	0	0	--
2025/03/26	70.6	-2.7	-3.68	2,541	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,112	0	0	0	--
2025/03/25	73.3	+1.4	+1.95	23,069	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,101	0	0	0	72.09
2025/03/24	71.9	+1.4	+1.99	30,269	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,903	0	0	0	70.34
2025/03/21	70.5	-0.2	-0.28	23,562	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,626	0	0	0	70.39
2025/03/20	70.7	-0.8	-1.12	13,457	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,412	0	0	0	62.05
2025/03/19	71.5	+4.1	+6.08	31,536	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,302	0	0	0	64.65
2025/03/18	67.4	-0.4	-0.59	5,569	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,005	0	0	0	47.87
2025/03/17	67.8	+2.6	+3.99	10,457	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	995	0	0	0	43.9
2025/03/14	65.2	-1.8	-2.69	3,262	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	936	0	0	0	48.86
2025/03/13	67	+2.4	+3.72	3,543	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,016	0	0	0	38.73
2025/03/12	64.6	-0.7	-1.07	1,362	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,028	0	0	0	27.31
2025/03/11	65.3	-1	-1.51	1,741	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,026	0	0	0	36.66
2025/03/10	66.3	+1.2	+1.84	8,110	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,017	0	0	0	60.33
2025/03/07	65.1	-1.4	-2.11	1,140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	945	0	0	0	28.24
2025/03/06	66.5	+0.1	+0.15	2,092	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	945	0	0	0	46.27
2025/03/05	66.4	+2.2	+3.43	2,697	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	937	0	0	0	47.54
2025/03/04	64.2	-0.3	-0.47	1,442	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	923	0	0	0	36.82
2025/03/03	64.5	-0.2	-0.31	1,106	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	927	0	0	0	31.64
2025/02/27	64.7	-1.2	-1.82	1,589	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	931	0	0	0	26.06
2025/02/26	65.9	-0.2	-0.3	1,049	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	932	0	0	0	28.68
2025/02/25	66.1	-1.5	-2.22	1,981	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	956	0	0	0	23.43
2025/02/24	67.6	-0.4	-0.59	2,568	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,116	0	0	0	46.07
2025/02/21	68	-0.7	-1.02	1,984	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,293	0	0	0	29.24
2025/02/20	68.7	+1	+1.48	6,190	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,952	0	0	0	59.27
2025/02/19	67.7	+0.7	+1.04	5,616	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,988	0	0	0	40.46
2025/02/18	67	+0.3	+0.45	2,267	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,076	0	0	0	29.38
2025/02/17	66.7	-1.9	-2.77	12,408	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,073	0	0	0	41.72
2025/02/14	68.6	+5.9	+9.41	6,399	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	1,985	0	0	0	37.85
2025/02/13	62.7	+0.3	+0.48	825	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,005	0	0	0	14.55
2025/02/12	62.4	-0.9	-1.42	1,405	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,012	0	0	0	21.22
2025/02/11	63.3	+0.4	+0.64	1,365	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,016	0	0	0	23.88
2025/02/10	62.9	-3.3	-4.98	3,321	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,017	0	0	0	25.72
2025/02/07	66.2	-1.8	-2.65	2,553	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,023	0	0	0	21.54
2025/02/06	68	-0.9	-1.31	2,173	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	2,033	0	0	0	33.54
2025/02/05	68.9	+0.7	+1.03	2,440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	50	0	-50	40	2,019	0	0	0	39.26
2025/02/04	68.2	-0.8	-1.16	1,862	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	90	2,002	0	0	0	33.2
2025/02/03	69	+0.4	+0.58	4,524	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	90	1,996	0	0	0	47.7
2025/01/22	68.6	+0.4	+0.59	4,544	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	90	2,022	0	0	0	50.77
2025/01/21	68.2	+0.7	+1.04	11,346	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	90	1,990	0	0	0	62.87
2025/01/20	67.5	+1.6	+2.43	4,666	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	90	1,888	0	0	0	51.2
2025/01/17	65.9	-0.4	-0.6	1,169	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,850	0	0	0	--
2025/01/16	66.3	+0.3	+0.45	835	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,853	0	0	0	--
2025/01/15	66	-0.1	-0.15	909	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,856	0	0	0	--
2025/01/14	66.1	+2.6	+4.09	1,148	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,870	0	0	0	--
2025/01/13	63.5	+1	+1.6	1,273	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,910	0	0	0	--
2025/01/10	62.5	-1	-1.57	1,391	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,920	0	0	0	--
2025/01/09	63.5	-2.1	-3.2	1,792	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,925	0	0	0	--
2025/01/08	65.6	-0.4	-0.61	1,508	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,961	0	0	0	--
2025/01/07	66	+0.3	+0.46	1,695	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	2,039	0	0	0	--
2025/01/06	65.7	-3	-4.37	3,430	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	2,035	0	0	0	--
2025/01/03	68.7	-0.3	-0.43	18,016	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	2,004	0	0	0	72.78
2025/01/02	69	-0.9	-1.29	20,253	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,829	0	0	0	72.94
2024/12/31	69.9	+0.3	+0.43	67,919	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	1,633	0	0	0	76.18
2024/12/30	69.6	+6.3	+9.95	9,728	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	958	0	0	0	30.25
2024/12/27	63.3	+3	+4.98	14,445	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	865	0	0	0	60.92
2024/12/26	60.3	-0.6	-0.99	1,911	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	725	0	0	0	36.06
2024/12/25	60.9	-0.2	-0.33	3,669	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	714	0	0	0	39.85
2024/12/24	61.1	+1.7	+2.86	8,363	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	684	0	0	0	50.49
2024/12/23	59.4	+1.4	+2.41	1,580	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	607	0	0	0	29.82
2024/12/20	58	-1	-1.69	1,726	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	602	0	0	0	38
2024/12/19	59	-0.7	-1.17	1,467	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	605	0	0	0	34.56
2024/12/18	59.7	+0	+0	3,960	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	645	0	0	0	42.5
2024/12/17	59.7	+2.9	+5.11	3,520	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	639	0	0	0	31.96
2024/12/16	56.8	+0	+0	797	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	608	0	0	0	39.5
2024/12/13	56.8	-0.7	-1.22	794	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	89	604	0	0	0	27.57
2024/12/12	57.5	-0.2	-0.35	1,207	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	89	600	0	0	0	38.28
2024/12/11	57.7	+1	+1.76	7,100	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	88	593	0	0	0	69.07
2024/12/10	56.7	-0.3	-0.53	1,398	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	88	527	0	0	0	32.04
2024/12/09	57	-1.1	-1.89	1,166	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	88	519	0	0	0	18.35
2024/12/06	58.1	+0.4	+0.69	812	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	88	515	0	0	0	31.52
2024/12/05	57.7	-1	-1.7	1,503	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	87	515	0	0	0	38.85
2024/12/04	58.7	-0.6	-1.01	1,084	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	87	506	0	0	0	35.51
2024/12/03	59.3	-0.3	-0.5	2,295	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	87	509	0	0	0	45.61
2024/12/02	59.6	+2.6	+4.56	5,243	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	87	492	0	0	0	48.79
2024/11/29	57	+1.5	+2.7	2,207	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	87	450	0	0	0	26.46
2024/11/28	55.5	-2.2	-3.81	1,909	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	87	433	0	0	0	33.43
2024/11/27	57.7	-1.8	-3.03	5,377	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	87	420	0	0	0	53.73
2024/11/26	59.5	+3.3	+5.87	9,293	0	0	0	+0	0	0	0	0	0	0	+0	0	0	20	0	0	+20	87	381	0	0	0	55.35
2024/11/25	56.2	+1.6	+2.93	1,304	0	0	0	+0	0	0	0	0	0	0	+0	0	0	27	0	0	+27	67	336	0	0	0	26.38
2024/11/22	54.6	+0.4	+0.74	402	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	340	0	0	0	27.85
2024/11/21	54.2	+0	+0	473	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	353	0	0	0	29.37
2024/11/20	54.2	-0.8	-1.45	671	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	358	0	0	0	9.1
2024/11/19	55	+0.4	+0.73	424	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	357	0	0	0	17.91
2024/11/18	54.6	-0.7	-1.27	437	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	360	0	0	0	11.91
2024/11/15	55.3	+0	+0	450	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	40	364	0	0	0	14.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務