首頁>台灣股市>雷虎>交易資訊 - 資券變化
8033
63
TWD
-0.40 (-0.63%)
2025.07.10收盤

雷虎-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
雷虎最新資券變化狀況
整理雷虎最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+132張,其中買進255張、賣出123張、現償0張。累積至收盤雷虎融資餘額為2,911張,狀態為「減-增」。
融券部分淨增減為-6張,其中買進8張、賣出2張、現償0張。累積至收盤雷虎融券餘額為67張,狀態為「連4增-減」。
借券賣出部分淨增減為-19張,其中賣出16張、還券35張、調整0張。累積至收盤雷虎借券賣出餘額為3,399張。
開盤價
63.4
收盤價
63
當日範圍
62.9 - 64.1
成交張數
1,920
開盤價(昨)
64
收盤價(昨)
63.4
昨日範圍
63 - 64.2
成交張數(昨)
2,579
成交金額
1.22億
成交金額(昨)
1.64億
52週範圍
48.9 - 73.3
發行股數
2億
市值
96億
資券變化-當日
資料時間:2025/07/09
開盤價
63.4
收盤價
63
成交張數
1,920
07/09當日融資(張)融券(張
買進2558
賣出1232
現償00
增減+132-6
餘額2,91167
使用率8.0%0.2%
連增連減減→增連4增→減
資券互抵0
資券當沖0.0%
券資比2.3%
券資比連增連減連2無-連28增
07/09當日借券賣出(張)
賣出16
還券35
調整0
增減-19
餘額3,399
次日限額1,470
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
63.4
收盤價
63
成交張數
1,920
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0963.4-0.4-0.632,5792551230+1322,91136,2398.03820-6670.1816350-193,3991,470002.340.56
2025/07/0863.8+0.9+1.436,0814004650-652,77936,2397.6712320+20730.22500+253,4181,45820.032.6335.18
2025/07/0762.9+2.8+4.668,8345802580+3222,84436,2397.853360+33530.159500+953,3931,408170.191.8656.45
2025/07/0460.1-0.8-1.311,648106850+212,52236,2396.96020+2200.06120390+813,2981,337000.7933.55
2025/07/0360.9+0.6+11,15527551-292,50136,2396.9010+1180.055100+513,2171,339000.7218.79
2025/07/0260.3+0.7+1.1769734492-172,53036,2396.98110+0170.0541150+263,1661,342000.6718.09
2025/07/0159.6+0+085145501-62,54736,2397.03660+0170.0511300+1133,1401,369000.6711.99
2025/06/3059.6-1.1-1.811,403821690-872,55336,2397.04500-5170.05112720+403,0271,381000.6713.4
2025/06/2760.7+0+01,192541220-682,64036,2397.281020-8220.0620300+2032,9871,384000.8321.38
2025/06/2660.7+0.1+0.171,5941051460-412,70836,2397.47330+0300.088960+832,7841,41210.061.1123.46
2025/06/2560.6-1-1.622,5601371100+272,74936,2397.597120-69300.08156200+1362,7011,422001.0921.6
2025/06/2461.6-1.4-2.227,2052254950-2702,72236,2397.5113740+61990.271461010+452,5651,43460.083.6446.54
2025/06/2363+0.2+0.3218,9766997070-82,99236,2398.260130+13380.1491640-1152,5201,396200.111.2775.99
2025/06/2062.8-3.2-4.8517,7691,1675810+5863,00036,2398.282900-29250.073000+302,6351,285130.070.8360.23
2025/06/1966+3.5+5.620,8541,1117140+3972,41436,2396.6612320+20540.155200-152,6051,209390.192.2449.52
2025/06/1862.5-0.3-0.482,730140850+552,01736,2395.57620-4340.094120+392,6201,09010.041.6943.05
2025/06/1762.8-0.3-0.483,3211321500-181,96236,2395.4115160+1380.178140+642,5811,16210.031.9442.39
2025/06/1663.1+1.8+2.9412,0795112520+2591,98036,2395.466180+12370.19100+912,5171,16540.031.8768.56
2025/06/1361.3+0.9+1.4910,1615951780+4171,72136,2394.752160+14250.07104410+632,4261,084001.4565.27
2025/06/1260.4-1-1.631,7151041100-61,30436,2393.6020+2110.0330640-342,3631,011000.8422.69
2025/06/1161.4-0.6-0.971,767207780+1291,31036,2393.61000+090.027470-402,3971,072000.6937.69
2025/06/1062+0.1+0.161,835224880+1361,18136,2393.26200-290.021100+112,4371,094000.7635.91
2025/06/0961.9+1.9+3.173,713238950+1431,04536,2392.88220+0110.034800+482,4261,140001.0529.71
2025/06/0660+0.7+1.183,756312400+27290236,2392.49020+2110.0334280+62,3781,117001.2254.02
2025/06/0559.3-0.7-1.171,248176520+12463036,2391.74000+090.026200+622,3721,100001.4325.64
2025/06/0460+1.5+2.561,85876930-1750636,2391.4040+490.023400+342,3101,104001.7830.35
2025/06/0358.5-1.4-2.341,6341221890-6752336,2391.44100-150.018700+872,2761,102000.9630.91
2025/06/0259.9+2.3+3.995,932341460+29559036,2391.63060+660.026800+682,1891,105001.0265.52
2025/05/2957.6-0.1-0.1788256170+3929536,2390.81000+0002300+232,1211,09500020.98
2025/05/2857.7-0.7-1.29543200+3225636,2390.71000+0003800+382,0981,16400025.27
2025/05/2758.4-0.3-0.511,41416650+16122436,2390.62000+0006700+672,0601,19300021.71
2025/05/2658.7+0.1+0.171,0893910+386336,2390.17000+0004310+421,9931,19310.09030.96
2025/05/2358.6-0.9-1.511,7442500+252536,2390.07000+0008200+821,9511,19500024.2
2025/05/2259.5-0.8-1.331,798000+0036,2390000+000500+51,86911800031.31
2025/05/2160.3-0.3-0.51,493000+0000000+000800+81,86411900027.27
2025/05/2060.6-2.1-3.353,330000+0000000+0002930+261,85612100034.06
2025/05/1962.7-1-1.572,144000+0000000+000500+51,83011800029.29
2025/05/1663.7-0.4-0.621,686000+0000000+0000120-121,82511700025.27
2025/05/1564.1+0.6+0.943,929000+0000000+00011600+1161,83711800054.56
2025/05/1463.5-0.2-0.312,672000+0000000+0004100+411,72111700029.53
2025/05/1363.7-0.1-0.163,724000+0000000+0002500+251,68011600038.99
2025/05/1263.8-0.5-0.783,362000+0000000+000000+01,65511400033.81
2025/05/0964.3+0.1+0.167,863000+0000000+0002500+251,65511400056.57
2025/05/0864.2+0.9+1.4210,193000+0000000+0003900+391,63012900061.25
2025/05/0763.3-0.2-0.319,010000+0000000+0005000+501,59114900060.42
2025/05/0663.5+1.8+2.929,903000+0000000+00016670+1591,54116300058.1
2025/05/0561.7-2.2-3.443,597000+0000000+000240-21,38216700046.62
2025/05/0263.9+2.3+3.734,004000+0000000+0001600+161,38419500033.64
2025/04/3061.6-2.1-3.32,810000+0000000+000000+01,36819600032.32
2025/04/2963.7+1.2+1.927,810000+0000000+000155190+1361,36820400056.13
2025/04/2862.5+2.3+3.824,004000+0000000+00010500+1051,23220000045.13
2025/04/2560.2+2.5+4.336,440000+0000000+0005700+571,12719900054.85
2025/04/2457.7-0.1-0.171,389000+0000000+00013800+1381,07019400041.04
2025/04/2357.8+1+1.762,068000+0000000+00020000+20093219400051.32
2025/04/2256.8-0.7-1.221,663000+0000000+0003800+3873220000045.11
2025/04/2157.5-2.1-3.521,677000+0000000+0004300+4369420000030.82
2025/04/1859.6+0.4+0.681,903000+0000000+0006400+6465120000035.64
2025/04/1759.2-2.3-3.744,921000+0000000+00015500+15558720100039.16
2025/04/1661.5+0.4+0.657,856000+0000000+00019000+19043219800049.38
2025/04/1561.1+2.6+4.443,834000+0000000+00018800+18824219100031.67
2025/04/1458.5+3+5.411,383000+0000000+0004100+4154189000--
2025/04/1155.5+1.8+3.351,251000+0000000+000600+613188000--
2025/04/1053.7+4.8+9.82783000+0000000+000300+37189000--
2025/04/0948.9-5.4-9.942,372000+0000000+000000+04191000--
2025/04/0854.3-4.7-7.973,416000+0000000+000000+04190000--
2025/04/0759-6.5-9.92384000+0000000+000020-24193000--
2025/04/0265.5-1.7-2.531,204000+0000000+000000+06198000--
2025/04/0167.2+5.1+8.212,139000+0000000+000400+461,995000--
2025/03/3162.1-6.3-9.212,961000+0000000+000000+022,098000--
2025/03/2868.4+0.9+1.331,718000+0000000+000200+222,132000--
2025/03/2767.5-3.1-4.392,507000+0000000+0000400-4002,123000--
2025/03/2670.6-2.7-3.682,541000+0000000+000000+0402,112000--
2025/03/2573.3+1.4+1.9523,069000+0000000+000000+0402,10100072.09
2025/03/2471.9+1.4+1.9930,269000+0000000+000000+0401,90300070.34
2025/03/2170.5-0.2-0.2823,562000+0000000+000000+0401,62600070.39
2025/03/2070.7-0.8-1.1213,457000+0000000+000000+0401,41200062.05
2025/03/1971.5+4.1+6.0831,536000+0000000+000000+0401,30200064.65
2025/03/1867.4-0.4-0.595,569000+0000000+000000+0401,00500047.87
2025/03/1767.8+2.6+3.9910,457000+0000000+000000+04099500043.9
2025/03/1465.2-1.8-2.693,262000+0000000+000000+04093600048.86
2025/03/1367+2.4+3.723,543000+0000000+000000+0401,01600038.73
2025/03/1264.6-0.7-1.071,362000+0000000+000000+0401,02800027.31
2025/03/1165.3-1-1.511,741000+0000000+000000+0401,02600036.66
2025/03/1066.3+1.2+1.848,110000+0000000+000000+0401,01700060.33
2025/03/0765.1-1.4-2.111,140000+0000000+000000+04094500028.24
2025/03/0666.5+0.1+0.152,092000+0000000+000000+04094500046.27
2025/03/0566.4+2.2+3.432,697000+0000000+000000+04093700047.54
2025/03/0464.2-0.3-0.471,442000+0000000+000000+04092300036.82
2025/03/0364.5-0.2-0.311,106000+0000000+000000+04092700031.64
2025/02/2764.7-1.2-1.821,589000+0000000+000000+04093100026.06
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來