8033
54.6
TWD+0.40 (0.74%)
2024.11.22收盤
雷虎－現股當沖
雷虎最新現股當沖狀況
整理雷虎最新(2024/11/22) 當沖狀況。整體成交張數為112張，佔整體市場成交張數的27.85%。當日現股當沖之總損益為-3,200元、每張平均損益則為-29元。
開盤價
54.5
收盤價
54.6
當日範圍
54.4 - 55.1
成交張數
402
開盤價(昨)
54.2
收盤價(昨)
54.2
昨日範圍
53.8 - 54.8
成交張數(昨)
473
成交金額
2194.50萬
成交金額(昨)
2570.53萬
52週範圍
50.6 - 83.4
發行股數
1億
市值
78億
現股當沖－歷史逐日資訊
開盤價
54.5
收盤價
54.6
成交張數
402
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 54.6 | +0.4 | +0.74 | 402 | 2,195.33 | 112 | 27.85 | 611.91 | 27.87 | 611.59 | 27.86 | -0.32 | -28.57 | 0 | 0 |
| 11/21 | 54.2 | +0 | +0 | 473 | 2,571.63 | 139 | 29.37 | 755.59 | 29.38 | 755.78 | 29.39 | +0.19 | +13.67 | 0 | 0 |
| 11/20 | 54.2 | -0.8 | -1.45 | 671 | 3,657.33 | 61 | 9.1 | 333.2 | 9.11 | 334.02 | 9.13 | +0.82 | +134.43 | 0 | 0 |
| 11/19 | 55 | +0.4 | +0.73 | 424 | 2,327.11 | 76 | 17.91 | 416.26 | 17.89 | 417.4 | 17.94 | +1.14 | +150 | 0 | 0 |
| 11/18 | 54.6 | -0.7 | -1.27 | 437 | 2,395.44 | 52 | 11.91 | 285.48 | 11.92 | 285.26 | 11.91 | -0.22 | -42.31 | 0 | 0 |
| 11/15 | 55.3 | +0 | +0 | 450 | 2,494.42 | 65 | 14.44 | 360.5 | 14.45 | 360.66 | 14.46 | +0.16 | +24.62 | 0 | 0 |
| 11/14 | 55.3 | -1.3 | -2.3 | 720 | 4,030.81 | 86 | 11.94 | 482.05 | 11.96 | 482.48 | 11.97 | +0.43 | +50 | 0 | 0 |
| 11/13 | 56.6 | -0.7 | -1.22 | 674 | 3,828.87 | 218 | 32.32 | 1,238 | 32.33 | 1,240.54 | 32.4 | +2.54 | +116.51 | 0 | 0 |
| 11/12 | 57.3 | -1.9 | -3.21 | 662 | 3,824.1 | 115 | 17.37 | 665.71 | 17.41 | 663.81 | 17.36 | -1.9 | -165.22 | 0 | 0 |
| 11/11 | 59.2 | +1.2 | +2.07 | 1,156 | 6,809.04 | 354 | 30.62 | 2,084.21 | 30.61 | 2,083.98 | 30.61 | -0.23 | -6.5 | 0 | 0 |
| 11/08 | 58 | -2.1 | -3.49 | 2,006 | 11,785.02 | 670 | 33.41 | 3,948 | 33.5 | 3,928.22 | 33.33 | -19.78 | -295.22 | 0 | 0 |
| 11/07 | 60.1 | +0.5 | +0.84 | 5,417 | 33,353.95 | 2,519 | 46.5 | 15,431.05 | 46.26 | 15,496.51 | 46.46 | +65.46 | +259.87 | 0 | 0 |
| 11/06 | 59.6 | +3.5 | +6.24 | 3,404 | 19,976.24 | 1,119 | 32.87 | 6,517.9 | 32.63 | 6,578.91 | 32.93 | +61.01 | +545.22 | 0 | 0 |
| 11/05 | 56.1 | +0.2 | +0.36 | 385 | 2,167.59 | 53 | 13.75 | 297.69 | 13.73 | 298.18 | 13.76 | +0.49 | +92.45 | 0 | 0 |
| 11/04 | 55.9 | +0 | +0 | 443 | 2,491.68 | 126 | 28.46 | 710.32 | 28.51 | 710.22 | 28.5 | -0.1 | -7.94 | 0 | 0 |
| 11/01 | 55.9 | +0.4 | +0.72 | 359 | 1,991.79 | 59 | 16.45 | 326.72 | 16.4 | 327.89 | 16.46 | +1.17 | +198.31 | 0 | 0 |
| 10/30 | 55.5 | -0.7 | -1.25 | 527 | 2,946.47 | 103 | 19.54 | 577.3 | 19.59 | 576.28 | 19.56 | -1.02 | -99.03 | 0 | 0 |
| 10/29 | 56.2 | -0.7 | -1.23 | 498 | 2,818.92 | 97 | 19.49 | 550.54 | 19.53 | 550.44 | 19.53 | -0.1 | -10.31 | 0 | 0 |
| 10/28 | 56.9 | -1 | -1.73 | 586 | 3,365.12 | 129 | 22 | 742.87 | 22.08 | 741.78 | 22.04 | -1.09 | -84.5 | 0 | 0 |
| 10/25 | 57.9 | +0.5 | +0.87 | 750 | 4,297.36 | 147 | 19.6 | 842.46 | 19.6 | 846.91 | 19.71 | +4.45 | +302.72 | 0 | 0 |
| 10/24 | 57.4 | -1.3 | -2.21 | 845 | 4,900.68 | 101 | 11.95 | 586.98 | 11.98 | 585.95 | 11.96 | -1.03 | -101.98 | 0 | 0 |
| 10/23 | 58.7 | +0.3 | +0.51 | 648 | 3,794.17 | 159 | 24.52 | 930.12 | 24.51 | 931.02 | 24.54 | +0.9 | +56.6 | 0 | 0 |
| 10/22 | 58.4 | +0.9 | +1.57 | 1,375 | 8,058.6 | 496 | 36.07 | 2,904.36 | 36.04 | 2,907.33 | 36.08 | +2.97 | +59.88 | 0 | 0 |
| 10/21 | 57.5 | +0.3 | +0.52 | 512 | 2,932.77 | 66 | 12.89 | 377.72 | 12.88 | 378.46 | 12.9 | +0.74 | +112.12 | 0 | 0 |
| 10/18 | 57.2 | -1 | -1.72 | 1,048 | 6,032.31 | 69 | 6.58 | 398.33 | 6.6 | 396.61 | 6.57 | -1.72 | -249.28 | 0 | 0 |
| 10/17 | 58.2 | +0 | +0 | 510 | 2,979.41 | 83 | 16.27 | 484.93 | 16.28 | 485.3 | 16.29 | +0.37 | +44.58 | 0 | 0 |
| 10/16 | 58.2 | -0.2 | -0.34 | 611 | 3,578.03 | 92 | 15.05 | 539.14 | 15.07 | 537.99 | 15.04 | -1.15 | -125 | 0 | 0 |
| 10/15 | 58.4 | -1.1 | -1.85 | 1,483 | 8,704.85 | 303 | 20.43 | 1,779.04 | 20.44 | 1,779.59 | 20.44 | +0.55 | +18.15 | 0 | 0 |
| 10/14 | 59.5 | +1.5 | +2.59 | 4,861 | 29,649.82 | 2,930 | 60.28 | 17,899.33 | 60.37 | 17,862.27 | 60.24 | -37.06 | -126.48 | 0 | 0 |
| 10/11 | 58 | -2.3 | -3.81 | 1,666 | 9,758.2 | 578 | 34.7 | 3,379.95 | 34.64 | 3,393.53 | 34.78 | +13.58 | +234.95 | 0 | 0 |
| 10/09 | 60.3 | +0.7 | +1.17 | 1,740 | 10,481.51 | 346 | 19.89 | 2,082.78 | 19.87 | 2,083.11 | 19.87 | +0.33 | +9.54 | 0 | 0 |
| 10/08 | 59.6 | +0.2 | +0.34 | 939 | 5,588.64 | 269 | 28.66 | 1,600.64 | 28.64 | 1,602.26 | 28.67 | +1.62 | +60.22 | 0 | 0 |
| 10/07 | 59.4 | +1 | +1.71 | 554 | 3,268.17 | 96 | 17.33 | 566.25 | 17.33 | 567.01 | 17.35 | +0.76 | +79.17 | 0 | 0 |
| 10/04 | 58.4 | -0.9 | -1.52 | 732 | 4,309.6 | 189 | 25.83 | 1,118.77 | 25.96 | 1,115.18 | 25.88 | -3.59 | -189.95 | 0 | 0 |
| 10/01 | 59.3 | -0.7 | -1.17 | 837 | 4,966.27 | 208 | 24.86 | 1,236.78 | 24.9 | 1,236.54 | 24.9 | -0.24 | -11.54 | 0 | 0 |
| 09/30 | 60 | +0.4 | +0.67 | 1,882 | 11,318.95 | 931 | 49.47 | 5,604.22 | 49.51 | 5,621.52 | 49.66 | +17.3 | +185.82 | 0 | 0 |
| 09/27 | 59.6 | -0.3 | -0.5 | 953 | 5,703.14 | 215 | 22.57 | 1,287.39 | 22.57 | 1,287.5 | 22.58 | +0.11 | +5.12 | 0 | 0 |
| 09/26 | 59.9 | -1 | -1.64 | 1,303 | 7,856.93 | 265 | 20.34 | 1,601.84 | 20.39 | 1,598.41 | 20.34 | -3.43 | -129.43 | 0 | 0 |
| 09/25 | 60.9 | -0.1 | -0.16 | 2,628 | 15,877.66 | 911 | 34.67 | 5,509.21 | 34.7 | 5,518.87 | 34.76 | +9.66 | +106.04 | 0 | 0 |
| 09/24 | 61 | +0.9 | +1.5 | 8,232 | 51,040.39 | 3,942 | 47.89 | 24,442.31 | 47.89 | 24,451.78 | 47.91 | +9.47 | +24.02 | 0 | 0 |
| 09/23 | 60.1 | +3.6 | +6.37 | 7,074 | 42,674.48 | 3,332 | 47.1 | 20,115.51 | 47.14 | 20,116 | 47.14 | +0.49 | +1.47 | 0 | 0 |
| 09/20 | 56.5 | -0.8 | -1.4 | 893 | 5,089.04 | 241 | 26.99 | 1,375.78 | 27.03 | 1,374.63 | 27.01 | -1.15 | -47.72 | 0 | 0 |
| 09/19 | 57.3 | +0.7 | +1.24 | 1,072 | 6,148.08 | 334 | 31.17 | 1,916.09 | 31.17 | 1,920.81 | 31.24 | +4.72 | +141.32 | 0 | 0 |
| 09/18 | 56.6 | +0.9 | +1.62 | 2,999 | 17,362.11 | 1,385 | 46.17 | 8,023.25 | 46.21 | 8,017.5 | 46.18 | -5.75 | -41.52 | 0 | 0 |
| 09/16 | 55.7 | +0.9 | +1.64 | 1,184 | 6,637.92 | 362 | 30.59 | 2,030.09 | 30.58 | 2,031.61 | 30.61 | +1.52 | +41.99 | 0 | 0 |
| 09/13 | 54.8 | +0.7 | +1.29 | 635 | 3,482.09 | 191 | 30.06 | 1,044.96 | 30.01 | 1,047.41 | 30.08 | +2.45 | +128.27 | 0 | 0 |
| 09/12 | 54.1 | +0.9 | +1.69 | 698 | 3,783.64 | 196 | 28.09 | 1,061.71 | 28.06 | 1,063.84 | 28.12 | +2.13 | +108.67 | 0 | 0 |
| 09/11 | 53.2 | -0.4 | -0.75 | 645 | 3,448.71 | 175 | 27.13 | 935.53 | 27.13 | 936.07 | 27.14 | +0.54 | +30.86 | 0 | 0 |
| 09/10 | 53.6 | -1.4 | -2.55 | 1,109 | 6,006.1 | 323 | 29.14 | 1,748.11 | 29.11 | 1,761.52 | 29.33 | +13.41 | +415.17 | 0 | 0 |
| 09/09 | 55 | -0.3 | -0.54 | 1,119 | 6,097.34 | 386 | 34.48 | 2,097.56 | 34.4 | 2,105.1 | 34.52 | +7.54 | +195.34 | 0 | 0 |
| 09/06 | 55.3 | +0 | +0 | 487 | 2,698.67 | 106 | 21.78 | 587.63 | 21.77 | 587.41 | 21.77 | -0.22 | -20.75 | 0 | 0 |
| 09/05 | 55.3 | -0.5 | -0.9 | 769 | 4,301.01 | 193 | 25.09 | 1,081.64 | 25.15 | 1,080.24 | 25.12 | -1.4 | -72.54 | 0 | 0 |
| 09/04 | 55.8 | -1.8 | -3.13 | 1,611 | 8,990.62 | 475 | 29.48 | 2,642.9 | 29.4 | 2,651.43 | 29.49 | +8.53 | +179.58 | 0 | 0 |
| 09/03 | 57.6 | -1.2 | -2.04 | 1,429 | 8,266.06 | 269 | 18.83 | 1,555.08 | 18.81 | 1,562.57 | 18.9 | +7.49 | +278.44 | 0 | 0 |
| 09/02 | 58.8 | -0.4 | -0.68 | 769 | 4,550.79 | 176 | 22.89 | 1,042.36 | 22.91 | 1,040.35 | 22.86 | -2.01 | -114.2 | 0 | 0 |
| 08/30 | 59.2 | -0.5 | -0.84 | 898 | 5,352.16 | 101 | 11.25 | 603.75 | 11.28 | 601.98 | 11.25 | -1.77 | -175.25 | 0 | 0 |
| 08/29 | 59.7 | -0.5 | -0.83 | 871 | 5,219.07 | 170 | 19.51 | 1,018.85 | 19.52 | 1,018.76 | 19.52 | -0.09 | -5.29 | 0 | 0 |
| 08/28 | 60.2 | -0.3 | -0.5 | 818 | 4,940.68 | 192 | 23.47 | 1,159.74 | 23.47 | 1,160.26 | 23.48 | +0.52 | +27.08 | 0 | 0 |
| 08/27 | 60.5 | +0.2 | +0.33 | 1,171 | 7,048.6 | 400 | 34.15 | 2,408.14 | 34.16 | 2,412.72 | 34.23 | +4.58 | +114.5 | 0 | 0 |
| 08/26 | 60.3 | +0.8 | +1.34 | 2,029 | 12,307.17 | 697 | 34.35 | 4,218.31 | 34.28 | 4,224.99 | 34.33 | +6.68 | +95.84 | 0 | 0 |
| 08/23 | 59.5 | -1.3 | -2.14 | 3,482 | 20,596.22 | 1,194 | 34.29 | 7,062.58 | 34.29 | 7,086 | 34.4 | +23.42 | +196.15 | 0 | 0 |
| 08/22 | 60.8 | -4.2 | -6.46 | 7,522 | 45,846.1 | 2,343 | 31.15 | 14,247.23 | 31.08 | 14,333.32 | 31.26 | +86.09 | +367.43 | 0 | 0 |
| 08/21 | 65 | -1.2 | -1.81 | 1,804 | 11,916.11 | 674 | 37.36 | 4,465.52 | 37.47 | 4,454.99 | 37.39 | -10.53 | -156.23 | 0 | 0 |
| 08/20 | 66.2 | -0.5 | -0.75 | 1,091 | 7,231.37 | 238 | 21.82 | 1,579.78 | 21.85 | 1,580.33 | 21.85 | +0.55 | +23.11 | 0 | 0 |
| 08/19 | 66.7 | +0.3 | +0.45 | 1,058 | 7,029.15 | 343 | 32.42 | 2,276.17 | 32.38 | 2,279.18 | 32.42 | +3.01 | +87.76 | 0 | 0 |
| 08/16 | 66.4 | -0.5 | -0.75 | 1,488 | 9,918.93 | 424 | 28.49 | 2,827.68 | 28.51 | 2,828.9 | 28.52 | +1.22 | +28.77 | 0 | 0 |
| 08/15 | 66.9 | +0.7 | +1.06 | 849 | 5,653.73 | 247 | 29.1 | 1,645.01 | 29.1 | 1,646.57 | 29.12 | +1.56 | +63.16 | 0 | 0 |
| 08/14 | 66.2 | -1.3 | -1.93 | 2,438 | 16,374.6 | 927 | 38.02 | 6,212.39 | 37.94 | 6,240.85 | 38.11 | +28.46 | +307.01 | 0 | 0 |
| 08/13 | 67.5 | +2.2 | +3.37 | 3,389 | 22,633.91 | 1,466 | 43.26 | 9,762.2 | 43.13 | 9,819.67 | 43.38 | +57.47 | +392.02 | 0 | 0 |
| 08/12 | 65.3 | +2.3 | +3.65 | 1,700 | 11,093.5 | 557 | 32.76 | 3,633.21 | 32.75 | 3,632.36 | 32.74 | -0.85 | -15.26 | 0 | 0 |
| 08/09 | 63 | -0.2 | -0.32 | 1,614 | 10,321.5 | 563 | 34.88 | 3,605.77 | 34.93 | 3,596.94 | 34.85 | -8.83 | -156.84 | 0 | 0 |
| 08/08 | 63.2 | -1.3 | -2.02 | 1,039 | 6,602.54 | 415 | 39.94 | 2,641.17 | 40 | 2,636.8 | 39.94 | -4.37 | -105.3 | 0 | 0 |
| 08/07 | 64.5 | +3.7 | +6.09 | 2,416 | 15,382.55 | 893 | 36.97 | 5,640.49 | 36.67 | 5,688.94 | 36.98 | +48.45 | +542.55 | 0 | 0 |
| 08/06 | 60.8 | +0.5 | +0.83 | 3,465 | 20,576.35 | 1,589 | 45.86 | 9,366.86 | 45.52 | 9,523.38 | 46.28 | +156.52 | +985.02 | 0 | 0 |
| 08/05 | 60.3 | -6.3 | -9.46 | 6,983 | 44,284 | 3,595 | 51.48 | 22,973.21 | 51.88 | 22,827.92 | 51.55 | -145.29 | -404.14 | 0 | 0 |
| 08/02 | 66.6 | -2.4 | -3.48 | 1,689 | 11,368.14 | 414 | 24.52 | 2,793.62 | 24.57 | 2,787.53 | 24.52 | -6.09 | -147.1 | 0 | 0 |
| 08/01 | 69 | +3.4 | +5.18 | 3,451 | 23,739.99 | 772 | 22.37 | 5,264.6 | 22.18 | 5,314.52 | 22.39 | +49.92 | +646.63 | 0 | 0 |
| 07/31 | 65.6 | +0.3 | +0.46 | 897 | 5,885.12 | 332 | 37 | 2,175.67 | 36.97 | 2,176.31 | 36.98 | +0.64 | +19.28 | 0 | 0 |
| 07/30 | 65.3 | -1.6 | -2.39 | 3,090 | 19,996.52 | 1,043 | 33.75 | 6,748.04 | 33.75 | 6,772.88 | 33.87 | +24.84 | +238.16 | 0 | 0 |
| 07/29 | 66.9 | -2.4 | -3.46 | 2,257 | 15,305.27 | 364 | 16.13 | 2,471.63 | 16.15 | 2,476.56 | 16.18 | +4.93 | +135.44 | 0 | 0 |
| 07/26 | 69.3 | -1.7 | -2.39 | 2,191 | 15,325.03 | 705 | 32.18 | 4,936.78 | 32.21 | 4,938.49 | 32.23 | +1.71 | +24.26 | 0 | 0 |
| 07/23 | 71 | +3.5 | +5.19 | 6,401 | 45,386.6 | 1,792 | 27.99 | 12,651.22 | 27.87 | 12,719.86 | 28.03 | +68.64 | +383.04 | 0 | 0 |
| 07/22 | 67.5 | -0.5 | -0.74 | 1,696 | 11,549.02 | 633 | 37.33 | 4,316.94 | 37.38 | 4,314.17 | 37.36 | -2.77 | -43.76 | 0 | 0 |
| 07/19 | 68 | -1.5 | -2.16 | 1,562 | 10,673.99 | 287 | 18.38 | 1,964.86 | 18.41 | 1,962.6 | 18.39 | -2.26 | -78.75 | 0 | 0 |
| 07/18 | 69.5 | +1.2 | +1.76 | 8,331 | 59,451.46 | 4,694 | 56.34 | 33,582.02 | 56.49 | 33,415.69 | 56.21 | -166.33 | -354.35 | 0 | 0 |
| 07/17 | 68.3 | +0.8 | +1.19 | 3,780 | 26,277.04 | 1,831 | 48.44 | 12,738.03 | 48.48 | 12,709.94 | 48.37 | -28.09 | -153.41 | 0 | 0 |
| 07/16 | 67.5 | +0.5 | +0.75 | 889 | 6,027.63 | 260 | 29.23 | 1,759.01 | 29.18 | 1,763.42 | 29.26 | +4.41 | +169.62 | 0 | 0 |
| 07/15 | 67 | -1 | -1.47 | 1,202 | 8,073.37 | 185 | 15.4 | 1,243.6 | 15.4 | 1,244.12 | 15.41 | +0.52 | +28.11 | 0 | 0 |
| 07/12 | 68 | -0.5 | -0.73 | 1,188 | 8,106.05 | 167 | 14.05 | 1,143.41 | 14.11 | 1,140.49 | 14.07 | -2.92 | -174.85 | 0 | 0 |
| 07/11 | 68.5 | -0.3 | -0.44 | 1,414 | 9,761.09 | 344 | 24.33 | 2,383.19 | 24.42 | 2,377.24 | 24.35 | -5.95 | -172.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
