8033
65.5
TWD-1.70 (-2.53%)
2025.04.02收盤
雷虎－現股當沖
雷虎最新現股當沖狀況
整理雷虎最新(2025/03/25) 當沖狀況。整體成交張數為16,631張，佔整體市場成交張數的72.09%。當日現股當沖之總損益為+36.26萬元、每張平均損益則為+22元。
開盤價
66.8
收盤價
65.5
當日範圍
65 - 66.8
成交張數
1,204
開盤價(昨)
63
收盤價(昨)
67.2
昨日範圍
63 - 67.5
成交張數(昨)
2,139
成交金額
7911.96萬
成交金額(昨)
1.39億
52週範圍
53.2 - 83.4
發行股數
2億
市值
100億
現股當沖－歷史逐日資訊
開盤價
66.8
收盤價
65.5
成交張數
1,204
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/25 | 73.3 | +1.4 | +1.95 | 23,069 | 166,585.43 | 16,631 | 72.09 | 120,099.2 | 72.09 | 120,135.46 | 72.12 | +36.26 | +21.8 | 0 | 0 |
| 2025/03/24 | 71.9 | +1.4 | +1.99 | 30,269 | 220,610.25 | 21,292 | 70.34 | 155,092.48 | 70.3 | 155,134.65 | 70.32 | +42.17 | +19.81 | 0 | 0 |
| 2025/03/21 | 70.5 | -0.2 | -0.28 | 23,562 | 169,647.92 | 16,586 | 70.39 | 119,319.38 | 70.33 | 119,310.05 | 70.33 | -9.33 | -5.63 | 0 | 0 |
| 2025/03/20 | 70.7 | -0.8 | -1.12 | 13,457 | 94,636.91 | 8,350 | 62.05 | 58,714.07 | 62.04 | 58,755.08 | 62.08 | +41.01 | +49.11 | 0 | 0 |
| 2025/03/19 | 71.5 | +4.1 | +6.08 | 31,536 | 223,291.25 | 20,388 | 64.65 | 144,114.2 | 64.54 | 144,487.19 | 64.71 | +372.99 | +182.95 | 0 | 0 |
| 2025/03/18 | 67.4 | -0.4 | -0.59 | 5,569 | 37,859.21 | 2,666 | 47.87 | 18,133.15 | 47.9 | 18,120.86 | 47.86 | -12.29 | -46.1 | 0 | 0 |
| 2025/03/17 | 67.8 | +2.6 | +3.99 | 10,457 | 70,983.29 | 4,591 | 43.9 | 31,101.52 | 43.82 | 31,174.11 | 43.92 | +72.59 | +158.11 | 0 | 0 |
| 2025/03/14 | 65.2 | -1.8 | -2.69 | 3,262 | 21,575.95 | 1,594 | 48.86 | 10,550.97 | 48.9 | 10,529.07 | 48.8 | -21.9 | -137.39 | 0 | 0 |
| 2025/03/13 | 67 | +2.4 | +3.72 | 3,543 | 23,391.51 | 1,372 | 38.73 | 9,003.68 | 38.49 | 9,067.03 | 38.76 | +63.35 | +461.73 | 0 | 0 |
| 2025/03/12 | 64.6 | -0.7 | -1.07 | 1,362 | 8,870.48 | 372 | 27.31 | 2,426.08 | 27.35 | 2,418.66 | 27.27 | -7.42 | -199.46 | 0 | 0 |
| 2025/03/11 | 65.3 | -1 | -1.51 | 1,741 | 11,285.15 | 638 | 36.66 | 4,130.15 | 36.6 | 4,146.44 | 36.74 | +16.29 | +255.33 | 0 | 0 |
| 2025/03/10 | 66.3 | +1.2 | +1.84 | 8,110 | 54,467.55 | 4,893 | 60.33 | 32,809.76 | 60.24 | 32,853.33 | 60.32 | +43.57 | +89.05 | 0 | 0 |
| 2025/03/07 | 65.1 | -1.4 | -2.11 | 1,140 | 7,466.94 | 322 | 28.24 | 2,110.46 | 28.26 | 2,108.11 | 28.23 | -2.35 | -72.98 | 0 | 0 |
| 2025/03/06 | 66.5 | +0.1 | +0.15 | 2,092 | 13,817.46 | 968 | 46.27 | 6,402.57 | 46.34 | 6,408.44 | 46.38 | +5.87 | +60.64 | 0 | 0 |
| 2025/03/05 | 66.4 | +2.2 | +3.43 | 2,697 | 17,734.3 | 1,282 | 47.54 | 8,422.87 | 47.49 | 8,437.76 | 47.58 | +14.89 | +116.15 | 0 | 0 |
| 2025/03/04 | 64.2 | -0.3 | -0.47 | 1,442 | 9,241.52 | 531 | 36.82 | 3,399.04 | 36.78 | 3,404.69 | 36.84 | +5.65 | +106.4 | 0 | 0 |
| 2025/03/03 | 64.5 | -0.2 | -0.31 | 1,106 | 7,177.15 | 350 | 31.64 | 2,274.93 | 31.7 | 2,270.56 | 31.64 | -4.37 | -124.86 | 0 | 0 |
| 2025/02/27 | 64.7 | -1.2 | -1.82 | 1,589 | 10,356.34 | 414 | 26.06 | 2,703.1 | 26.1 | 2,702.63 | 26.1 | -0.47 | -11.35 | 0 | 0 |
| 2025/02/26 | 65.9 | -0.2 | -0.3 | 1,049 | 6,920.02 | 301 | 28.68 | 1,985.51 | 28.69 | 1,986.71 | 28.71 | +1.2 | +39.87 | 0 | 0 |
| 2025/02/25 | 66.1 | -1.5 | -2.22 | 1,981 | 13,151.31 | 464 | 23.43 | 3,084.36 | 23.45 | 3,083.78 | 23.45 | -0.58 | -12.5 | 0 | 0 |
| 2025/02/24 | 67.6 | -0.4 | -0.59 | 2,568 | 17,514.17 | 1,183 | 46.07 | 8,085.7 | 46.17 | 8,079.3 | 46.13 | -6.4 | -54.1 | 0 | 0 |
| 2025/02/21 | 68 | -0.7 | -1.02 | 1,984 | 13,530.86 | 580 | 29.24 | 3,954.95 | 29.23 | 3,955.86 | 29.24 | +0.91 | +15.69 | 0 | 0 |
| 2025/02/20 | 68.7 | +1 | +1.48 | 6,190 | 42,873.63 | 3,669 | 59.27 | 25,431.24 | 59.32 | 25,412.37 | 59.27 | -18.87 | -51.43 | 0 | 0 |
| 2025/02/19 | 67.7 | +0.7 | +1.04 | 5,616 | 38,633.43 | 2,272 | 40.46 | 15,667.47 | 40.55 | 15,619.49 | 40.43 | -47.98 | -211.18 | 0 | 0 |
| 2025/02/18 | 67 | +0.3 | +0.45 | 2,267 | 15,234.62 | 666 | 29.38 | 4,475.62 | 29.38 | 4,480.4 | 29.41 | +4.78 | +71.77 | 0 | 0 |
| 2025/02/17 | 66.7 | -1.9 | -2.77 | 12,408 | 86,700.84 | 5,177 | 41.72 | 36,588.14 | 42.2 | 35,716.55 | 41.2 | -871.59 | -1,683.58 | 0 | 0 |
| 2025/02/14 | 68.6 | +5.9 | +9.41 | 6,399 | 42,401.88 | 2,422 | 37.85 | 15,883.65 | 37.46 | 16,132.05 | 38.05 | +248.4 | +1,025.6 | 0 | 0 |
| 2025/02/13 | 62.7 | +0.3 | +0.48 | 825 | 5,187.1 | 120 | 14.55 | 754.27 | 14.54 | 755.79 | 14.57 | +1.52 | +126.67 | 0 | 0 |
| 2025/02/12 | 62.4 | -0.9 | -1.42 | 1,405 | 8,858.2 | 298 | 21.22 | 1,884.25 | 21.27 | 1,880.8 | 21.23 | -3.45 | -115.77 | 0 | 0 |
| 2025/02/11 | 63.3 | +0.4 | +0.64 | 1,365 | 8,694.96 | 326 | 23.88 | 2,072.15 | 23.83 | 2,076.64 | 23.88 | +4.49 | +137.73 | 0 | 0 |
| 2025/02/10 | 62.9 | -3.3 | -4.98 | 3,321 | 21,124.91 | 854 | 25.72 | 5,444.96 | 25.78 | 5,428.97 | 25.7 | -15.99 | -187.24 | 0 | 0 |
| 2025/02/07 | 66.2 | -1.8 | -2.65 | 2,553 | 17,048.96 | 550 | 21.54 | 3,675.49 | 21.56 | 3,676.73 | 21.57 | +1.24 | +22.55 | 0 | 0 |
| 2025/02/06 | 68 | -0.9 | -1.31 | 2,173 | 14,790.64 | 729 | 33.54 | 4,963.32 | 33.56 | 4,967.82 | 33.59 | +4.5 | +61.73 | 0 | 0 |
| 2025/02/05 | 68.9 | +0.7 | +1.03 | 2,440 | 16,710.77 | 958 | 39.26 | 6,564.08 | 39.28 | 6,569.16 | 39.31 | +5.08 | +53.03 | 0 | 0 |
| 2025/02/04 | 68.2 | -0.8 | -1.16 | 1,862 | 12,749.59 | 618 | 33.2 | 4,234.2 | 33.21 | 4,233.01 | 33.2 | -1.19 | -19.26 | 0 | 0 |
| 2025/02/03 | 69 | +0.4 | +0.58 | 4,524 | 31,349.13 | 2,158 | 47.7 | 14,945 | 47.67 | 14,978.09 | 47.78 | +33.09 | +153.34 | 0 | 0 |
| 2025/01/22 | 68.6 | +0.4 | +0.59 | 4,544 | 31,313.61 | 2,307 | 50.77 | 15,908.47 | 50.8 | 15,914.37 | 50.82 | +5.9 | +25.57 | 0 | 0 |
| 2025/01/21 | 68.2 | +0.7 | +1.04 | 11,346 | 79,393.82 | 7,133 | 62.87 | 49,926.04 | 62.88 | 49,852.03 | 62.79 | -74.01 | -103.76 | 0 | 0 |
| 2025/01/20 | 67.5 | +1.6 | +2.43 | 4,666 | 31,350.71 | 2,389 | 51.2 | 16,028.18 | 51.13 | 16,057.52 | 51.22 | +29.34 | +122.81 | 0 | 0 |
| 2025/01/03 | 68.7 | -0.3 | -0.43 | 18,016 | 127,018.12 | 13,111 | 72.78 | 92,485 | 72.81 | 92,458.79 | 72.79 | -26.21 | -19.99 | 0 | 0 |
| 2025/01/02 | 69 | -0.9 | -1.29 | 20,253 | 142,175.73 | 14,772 | 72.94 | 103,737.56 | 72.96 | 103,794.26 | 73 | +56.7 | +38.38 | 0 | 0 |
| 2024/12/31 | 69.9 | +0.3 | +0.43 | 67,919 | 494,058.2 | 51,739 | 76.18 | 376,470.74 | 76.2 | 375,627.48 | 76.03 | -843.26 | -162.98 | 0 | 0 |
| 2024/12/30 | 69.6 | +6.3 | +9.95 | 9,728 | 66,685.97 | 2,943 | 30.25 | 19,867.88 | 29.79 | 20,069.16 | 30.1 | +201.28 | +683.93 | 0 | 0 |
| 2024/12/27 | 63.3 | +3 | +4.98 | 14,445 | 91,988.73 | 8,800 | 60.92 | 55,969.12 | 60.84 | 56,063.85 | 60.95 | +94.73 | +107.65 | 0 | 0 |
| 2024/12/26 | 60.3 | -0.6 | -0.99 | 1,911 | 11,597.71 | 689 | 36.06 | 4,176.59 | 36.01 | 4,187.93 | 36.11 | +11.34 | +164.59 | 0 | 0 |
| 2024/12/25 | 60.9 | -0.2 | -0.33 | 3,669 | 22,513.88 | 1,462 | 39.85 | 8,972.19 | 39.85 | 8,972.49 | 39.85 | +0.3 | +2.05 | 0 | 0 |
| 2024/12/24 | 61.1 | +1.7 | +2.86 | 8,363 | 51,493.73 | 4,222 | 50.49 | 25,983.98 | 50.46 | 25,980.94 | 50.45 | -3.04 | -7.2 | 0 | 0 |
| 2024/12/23 | 59.4 | +1.4 | +2.41 | 1,580 | 9,345.48 | 471 | 29.82 | 2,779.42 | 29.74 | 2,784.23 | 29.79 | +4.81 | +102.12 | 0 | 0 |
| 2024/12/20 | 58 | -1 | -1.69 | 1,726 | 10,184.23 | 656 | 38 | 3,885.02 | 38.15 | 3,867.01 | 37.97 | -18.01 | -274.54 | 0 | 0 |
| 2024/12/19 | 59 | -0.7 | -1.17 | 1,467 | 8,669.12 | 507 | 34.56 | 2,994.08 | 34.54 | 2,997.28 | 34.57 | +3.2 | +63.12 | 0 | 0 |
| 2024/12/18 | 59.7 | +0 | +0 | 3,960 | 23,784.74 | 1,683 | 42.5 | 10,100.9 | 42.47 | 10,109.5 | 42.5 | +8.6 | +51.1 | 0 | 0 |
| 2024/12/17 | 59.7 | +2.9 | +5.11 | 3,520 | 20,827.36 | 1,125 | 31.96 | 6,618.94 | 31.78 | 6,652.53 | 31.94 | +33.59 | +298.58 | 0 | 0 |
| 2024/12/16 | 56.8 | +0 | +0 | 797 | 4,557.09 | 315 | 39.5 | 1,801.91 | 39.54 | 1,805.41 | 39.62 | +3.5 | +111.11 | 0 | 0 |
| 2024/12/13 | 56.8 | -0.7 | -1.22 | 794 | 4,538.07 | 219 | 27.57 | 1,253.01 | 27.61 | 1,253.26 | 27.62 | +0.25 | +11.42 | 0 | 0 |
| 2024/12/12 | 57.5 | -0.2 | -0.35 | 1,207 | 6,994.23 | 462 | 38.28 | 2,678.22 | 38.29 | 2,679.05 | 38.3 | +0.83 | +17.97 | 0 | 0 |
| 2024/12/11 | 57.7 | +1 | +1.76 | 7,100 | 42,141.11 | 4,904 | 69.07 | 29,117.48 | 69.1 | 29,039.39 | 68.91 | -78.09 | -159.24 | 0 | 0 |
| 2024/12/10 | 56.7 | -0.3 | -0.53 | 1,398 | 7,907.5 | 448 | 32.04 | 2,535.32 | 32.06 | 2,541.44 | 32.14 | +6.12 | +136.61 | 0 | 0 |
| 2024/12/09 | 57 | -1.1 | -1.89 | 1,166 | 6,665.46 | 214 | 18.35 | 1,225.19 | 18.38 | 1,225.15 | 18.38 | -0.04 | -1.87 | 0 | 0 |
| 2024/12/06 | 58.1 | +0.4 | +0.69 | 812 | 4,701.34 | 256 | 31.52 | 1,481.9 | 31.52 | 1,483.05 | 31.55 | +1.15 | +44.92 | 0 | 0 |
| 2024/12/05 | 57.7 | -1 | -1.7 | 1,503 | 8,792.28 | 584 | 38.85 | 3,416.3 | 38.86 | 3,427.57 | 38.98 | +11.27 | +192.98 | 0 | 0 |
| 2024/12/04 | 58.7 | -0.6 | -1.01 | 1,084 | 6,374.44 | 385 | 35.51 | 2,263.58 | 35.51 | 2,266.31 | 35.55 | +2.73 | +70.91 | 0 | 0 |
| 2024/12/03 | 59.3 | -0.3 | -0.5 | 2,295 | 13,638.64 | 1,047 | 45.61 | 6,219.9 | 45.6 | 6,229.97 | 45.68 | +10.07 | +96.18 | 0 | 0 |
| 2024/12/02 | 59.6 | +2.6 | +4.56 | 5,243 | 31,442.52 | 2,558 | 48.79 | 15,334.64 | 48.77 | 15,335.44 | 48.77 | +0.8 | +3.13 | 0 | 0 |
| 2024/11/29 | 57 | +1.5 | +2.7 | 2,207 | 12,560.84 | 584 | 26.46 | 3,416.3 | 27.2 | 3,427.57 | 27.29 | +11.27 | +192.98 | 0 | 0 |
| 2024/11/28 | 55.5 | -2.2 | -3.81 | 1,909 | 10,722.37 | 638 | 33.43 | 3,594.07 | 33.52 | 3,597.32 | 33.55 | +3.25 | +50.94 | 0 | 0 |
| 2024/11/27 | 57.7 | -1.8 | -3.03 | 5,377 | 31,956.7 | 2,889 | 53.73 | 17,160.13 | 53.7 | 17,114.08 | 53.55 | -46.05 | -159.4 | 0 | 0 |
| 2024/11/26 | 59.5 | +3.3 | +5.87 | 9,293 | 55,840.83 | 5,143 | 55.35 | 30,877.67 | 55.3 | 30,959.21 | 55.44 | +81.54 | +158.55 | 0 | 0 |
| 2024/11/25 | 56.2 | +1.6 | +2.93 | 1,304 | 7,318.45 | 344 | 26.38 | 1,917.95 | 26.21 | 1,940.68 | 26.52 | +22.73 | +660.76 | 0 | 0 |
| 2024/11/22 | 54.6 | +0.4 | +0.74 | 402 | 2,195.33 | 112 | 27.85 | 611.91 | 27.87 | 611.59 | 27.86 | -0.32 | -28.57 | 0 | 0 |
| 2024/11/21 | 54.2 | +0 | +0 | 473 | 2,571.63 | 139 | 29.37 | 755.59 | 29.38 | 755.78 | 29.39 | +0.19 | +13.67 | 0 | 0 |
| 2024/11/20 | 54.2 | -0.8 | -1.45 | 671 | 3,657.33 | 61 | 9.1 | 333.2 | 9.11 | 334.02 | 9.13 | +0.82 | +134.43 | 0 | 0 |
| 2024/11/19 | 55 | +0.4 | +0.73 | 424 | 2,327.11 | 76 | 17.91 | 416.26 | 17.89 | 417.4 | 17.94 | +1.14 | +150 | 0 | 0 |
| 2024/11/18 | 54.6 | -0.7 | -1.27 | 437 | 2,395.44 | 52 | 11.91 | 285.48 | 11.92 | 285.26 | 11.91 | -0.22 | -42.31 | 0 | 0 |
| 2024/11/15 | 55.3 | +0 | +0 | 450 | 2,494.42 | 65 | 14.44 | 360.5 | 14.45 | 360.66 | 14.46 | +0.16 | +24.62 | 0 | 0 |
| 2024/11/14 | 55.3 | -1.3 | -2.3 | 720 | 4,030.81 | 86 | 11.94 | 482.05 | 11.96 | 482.48 | 11.97 | +0.43 | +50 | -- | -- |
| 2024/11/13 | 56.6 | -0.7 | -1.22 | 674 | 3,828.87 | 218 | 32.32 | 1,238 | 32.33 | 1,240.54 | 32.4 | +2.54 | +116.51 | -- | -- |
| 2024/11/12 | 57.3 | -1.9 | -3.21 | 662 | 3,824.1 | 115 | 17.37 | 665.71 | 17.41 | 663.81 | 17.36 | -1.9 | -165.22 | -- | -- |
| 2024/11/11 | 59.2 | +1.2 | +2.07 | 1,156 | 6,809.04 | 354 | 30.62 | 2,084.21 | 30.61 | 2,083.98 | 30.61 | -0.23 | -6.5 | -- | -- |
| 2024/11/08 | 58 | -2.1 | -3.49 | 2,006 | 11,785.02 | 670 | 33.41 | 3,948 | 33.5 | 3,928.22 | 33.33 | -19.78 | -295.22 | -- | -- |
| 2024/11/07 | 60.1 | +0.5 | +0.84 | 5,417 | 33,353.95 | 2,519 | 46.5 | 15,431.05 | 46.26 | 15,496.51 | 46.46 | +65.46 | +259.87 | -- | -- |
| 2024/11/06 | 59.6 | +3.5 | +6.24 | 3,404 | 19,976.24 | 1,119 | 32.87 | 6,517.9 | 32.63 | 6,578.91 | 32.93 | +61.01 | +545.22 | -- | -- |
| 2024/11/05 | 56.1 | +0.2 | +0.36 | 385 | 2,167.59 | 53 | 13.75 | 297.69 | 13.73 | 298.18 | 13.76 | +0.49 | +92.45 | -- | -- |
| 2024/11/04 | 55.9 | +0 | +0 | 443 | 2,491.68 | 126 | 28.46 | 710.32 | 28.51 | 710.22 | 28.5 | -0.1 | -7.94 | -- | -- |
| 2024/11/01 | 55.9 | +0.4 | +0.72 | 359 | 1,991.79 | 59 | 16.45 | 326.72 | 16.4 | 327.89 | 16.46 | +1.17 | +198.31 | -- | -- |
| 2024/10/30 | 55.5 | -0.7 | -1.25 | 527 | 2,946.47 | 103 | 19.54 | 577.3 | 19.59 | 576.28 | 19.56 | -1.02 | -99.03 | -- | -- |
| 2024/10/29 | 56.2 | -0.7 | -1.23 | 498 | 2,818.92 | 97 | 19.49 | 550.54 | 19.53 | 550.44 | 19.53 | -0.1 | -10.31 | -- | -- |
| 2024/10/28 | 56.9 | -1 | -1.73 | 586 | 3,365.12 | 129 | 22 | 742.87 | 22.08 | 741.78 | 22.04 | -1.09 | -84.5 | -- | -- |
| 2024/10/25 | 57.9 | +0.5 | +0.87 | 750 | 4,297.36 | 147 | 19.6 | 842.46 | 19.6 | 846.91 | 19.71 | +4.45 | +302.72 | -- | -- |
| 2024/10/24 | 57.4 | -1.3 | -2.21 | 845 | 4,900.68 | 101 | 11.95 | 586.98 | 11.98 | 585.95 | 11.96 | -1.03 | -101.98 | -- | -- |
| 2024/10/23 | 58.7 | +0.3 | +0.51 | 648 | 3,794.17 | 159 | 24.52 | 930.12 | 24.51 | 931.02 | 24.54 | +0.9 | +56.6 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
