8033
61.3
TWD+0.90 (1.49%)
2025.06.13收盤
雷虎－現股當沖
雷虎最新現股當沖狀況
整理雷虎最新(2025/06/13) 當沖狀況。整體成交張數為6,632張，佔整體市場成交張數的65.27%。當日現股當沖之總損益為-119萬元、每張平均損益則為-179元。
開盤價
64.1
收盤價
61.3
當日範圍
61.3 - 64.9
成交張數
10,161
開盤價(昨)
61.4
收盤價(昨)
60.4
昨日範圍
60.3 - 61.6
成交張數(昨)
1,715
成交金額
6.38億
成交金額(昨)
1.04億
52週範圍
48.9 - 73.3
發行股數
2億
市值
94億
現股當沖－歷史逐日資訊
開盤價
64.1
收盤價
61.3
成交張數
10,161
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 61.3 | +0.9 | +1.49 | 10,161 | 63,801.52 | 6,632 | 65.27 | 41,691.7 | 65.35 | 41,573.18 | 65.16 | -118.52 | -178.71 | 0 | 0 |
| 2025/06/12 | 60.4 | -1 | -1.63 | 1,715 | 10,396.94 | 389 | 22.69 | 2,360.38 | 22.7 | 2,361.35 | 22.71 | +0.97 | +24.94 | 0 | 0 |
| 2025/06/11 | 61.4 | -0.6 | -0.97 | 1,767 | 10,927.68 | 666 | 37.69 | 4,126.62 | 37.76 | 4,122.05 | 37.72 | -4.57 | -68.62 | 0 | 0 |
| 2025/06/10 | 62 | +0.1 | +0.16 | 1,835 | 11,369.8 | 659 | 35.91 | 4,083.1 | 35.91 | 4,092.9 | 36 | +9.8 | +148.71 | 0 | 0 |
| 2025/06/09 | 61.9 | +1.9 | +3.17 | 3,713 | 22,818.26 | 1,103 | 29.71 | 6,749.36 | 29.58 | 6,780.03 | 29.71 | +30.67 | +278.06 | 0 | 0 |
| 2025/06/06 | 60 | +0.7 | +1.18 | 3,756 | 22,821.65 | 2,029 | 54.02 | 12,318.09 | 53.98 | 12,328.81 | 54.02 | +10.72 | +52.83 | 0 | 0 |
| 2025/06/05 | 59.3 | -0.7 | -1.17 | 1,248 | 7,430.31 | 320 | 25.64 | 1,907.04 | 25.67 | 1,905.68 | 25.65 | -1.36 | -42.5 | 0 | 0 |
| 2025/06/04 | 60 | +1.5 | +2.56 | 1,858 | 11,085.49 | 564 | 30.35 | 3,363.69 | 30.34 | 3,363.48 | 30.34 | -0.21 | -3.72 | 0 | 0 |
| 2025/06/03 | 58.5 | -1.4 | -2.34 | 1,634 | 9,614.39 | 505 | 30.91 | 2,973.1 | 30.92 | 2,974.8 | 30.94 | +1.7 | +33.66 | 0 | 0 |
| 2025/06/02 | 59.9 | +2.3 | +3.99 | 5,932 | 35,242.46 | 3,887 | 65.52 | 23,076.33 | 65.48 | 23,109.43 | 65.57 | +33.1 | +85.16 | 0 | 0 |
| 2025/05/29 | 57.6 | -0.1 | -0.17 | 882 | 5,092.6 | 185 | 20.98 | 1,068.29 | 20.98 | 1,069.61 | 21 | +1.32 | +71.35 | 0 | 0 |
| 2025/05/28 | 57.7 | -0.7 | -1.2 | 954 | 5,566.31 | 241 | 25.27 | 1,407.64 | 25.29 | 1,413.12 | 25.39 | +5.48 | +227.39 | 0 | 0 |
| 2025/05/27 | 58.4 | -0.3 | -0.51 | 1,414 | 8,269.83 | 307 | 21.71 | 1,796.66 | 21.73 | 1,799.45 | 21.76 | +2.79 | +90.88 | 0 | 0 |
| 2025/05/26 | 58.7 | +0.1 | +0.17 | 1,089 | 6,413.64 | 337 | 30.96 | 1,982.53 | 30.91 | 1,987.59 | 30.99 | +5.06 | +150.15 | 1 | 0.09 |
| 2025/05/23 | 58.6 | -0.9 | -1.51 | 1,744 | 10,324.56 | 422 | 24.2 | 2,503.1 | 24.24 | 2,500.93 | 24.22 | -2.17 | -51.42 | 0 | 0 |
| 2025/05/22 | 59.5 | -0.8 | -1.33 | 1,798 | 10,725.35 | 563 | 31.31 | 3,367.36 | 31.4 | 3,367.52 | 31.4 | +0.16 | +2.84 | 0 | 0 |
| 2025/05/21 | 60.3 | -0.3 | -0.5 | 1,493 | 9,039.79 | 407 | 27.27 | 2,467.93 | 27.3 | 2,467.47 | 27.3 | -0.46 | -11.3 | 0 | 0 |
| 2025/05/20 | 60.6 | -2.1 | -3.35 | 3,330 | 20,583.28 | 1,134 | 34.06 | 7,077.17 | 34.38 | 7,016.78 | 34.09 | -60.39 | -532.54 | 0 | 0 |
| 2025/05/19 | 62.7 | -1 | -1.57 | 2,144 | 13,532.03 | 628 | 29.29 | 3,972.26 | 29.35 | 3,968.83 | 29.33 | -3.43 | -54.62 | 0 | 0 |
| 2025/05/16 | 63.7 | -0.4 | -0.62 | 1,686 | 10,773.49 | 426 | 25.27 | 2,723.23 | 25.28 | 2,722.51 | 25.27 | -0.72 | -16.9 | 0 | 0 |
| 2025/05/15 | 64.1 | +0.6 | +0.94 | 3,929 | 25,283.75 | 2,144 | 54.56 | 13,807.57 | 54.61 | 13,801.95 | 54.59 | -5.62 | -26.21 | 0 | 0 |
| 2025/05/14 | 63.5 | -0.2 | -0.31 | 2,672 | 17,058.23 | 789 | 29.53 | 5,042.39 | 29.56 | 5,042.82 | 29.56 | +0.43 | +5.45 | 0 | 0 |
| 2025/05/13 | 63.7 | -0.1 | -0.16 | 3,724 | 23,859.36 | 1,452 | 38.99 | 9,302.99 | 38.99 | 9,296.42 | 38.96 | -6.57 | -45.25 | 0 | 0 |
| 2025/05/12 | 63.8 | -0.5 | -0.78 | 3,362 | 21,325.83 | 1,137 | 33.81 | 7,212.04 | 33.82 | 7,222.56 | 33.87 | +10.52 | +92.52 | 0 | 0 |
| 2025/05/09 | 64.3 | +0.1 | +0.16 | 7,863 | 50,691.23 | 4,448 | 56.57 | 28,715.94 | 56.65 | 28,683.34 | 56.58 | -32.6 | -73.29 | 0 | 0 |
| 2025/05/08 | 64.2 | +0.9 | +1.42 | 10,193 | 66,136.38 | 6,243 | 61.25 | 40,474.39 | 61.2 | 40,469.66 | 61.19 | -4.73 | -7.58 | 0 | 0 |
| 2025/05/07 | 63.3 | -0.2 | -0.31 | 9,010 | 57,157.35 | 5,444 | 60.42 | 34,587.54 | 60.51 | 34,604.67 | 60.54 | +17.13 | +31.47 | 0 | 0 |
| 2025/05/06 | 63.5 | +1.8 | +2.92 | 9,903 | 63,488.42 | 5,754 | 58.1 | 36,862.02 | 58.06 | 36,967.09 | 58.23 | +105.07 | +182.6 | 0 | 0 |
| 2025/05/05 | 61.7 | -2.2 | -3.44 | 3,597 | 22,524.03 | 1,677 | 46.62 | 10,518.84 | 46.7 | 10,512.18 | 46.67 | -6.66 | -39.71 | 0 | 0 |
| 2025/05/02 | 63.9 | +2.3 | +3.73 | 4,004 | 25,468.26 | 1,347 | 33.64 | 8,531.97 | 33.5 | 8,574.25 | 33.67 | +42.28 | +313.88 | 0 | 0 |
| 2025/04/30 | 61.6 | -2.1 | -3.3 | 2,810 | 17,500.31 | 908 | 32.32 | 5,667.08 | 32.38 | 5,647.01 | 32.27 | -20.07 | -221.04 | 0 | 0 |
| 2025/04/29 | 63.7 | +1.2 | +1.92 | 7,810 | 49,452.09 | 4,384 | 56.13 | 27,765.46 | 56.15 | 27,790.48 | 56.2 | +25.02 | +57.07 | 0 | 0 |
| 2025/04/28 | 62.5 | +2.3 | +3.82 | 4,004 | 24,594.59 | 1,807 | 45.13 | 11,043.56 | 44.9 | 11,081.67 | 45.06 | +38.11 | +210.9 | 0 | 0 |
| 2025/04/25 | 60.2 | +2.5 | +4.33 | 6,440 | 39,084.39 | 3,532 | 54.85 | 21,356.48 | 54.64 | 21,457.22 | 54.9 | +100.74 | +285.22 | 0 | 0 |
| 2025/04/24 | 57.7 | -0.1 | -0.17 | 1,389 | 8,036 | 570 | 41.04 | 3,296.22 | 41.02 | 3,300.49 | 41.07 | +4.27 | +74.91 | 0 | 0 |
| 2025/04/23 | 57.8 | +1 | +1.76 | 2,068 | 12,037.16 | 1,061 | 51.32 | 6,181.77 | 51.36 | 6,179.49 | 51.34 | -2.28 | -21.49 | 0 | 0 |
| 2025/04/22 | 56.8 | -0.7 | -1.22 | 1,663 | 9,543.49 | 750 | 45.11 | 4,313.59 | 45.2 | 4,312.55 | 45.19 | -1.04 | -13.87 | 0 | 0 |
| 2025/04/21 | 57.5 | -2.1 | -3.52 | 1,677 | 9,710.61 | 517 | 30.82 | 3,005.11 | 30.95 | 2,995.14 | 30.84 | -9.97 | -192.84 | 0 | 0 |
| 2025/04/18 | 59.6 | +0.4 | +0.68 | 1,903 | 11,452.47 | 678 | 35.64 | 4,098.06 | 35.78 | 4,077.5 | 35.6 | -20.56 | -303.24 | 0 | 0 |
| 2025/04/17 | 59.2 | -2.3 | -3.74 | 4,921 | 30,226.31 | 1,927 | 39.16 | 11,974.74 | 39.62 | 11,706.87 | 38.73 | -267.87 | -1,390.09 | 0 | 0 |
| 2025/04/16 | 61.5 | +0.4 | +0.65 | 7,856 | 50,141.72 | 3,879 | 49.38 | 24,899.73 | 49.66 | 24,720.47 | 49.3 | -179.26 | -462.13 | 0 | 0 |
| 2025/04/15 | 61.1 | +2.6 | +4.44 | 3,834 | 23,569.74 | 1,214 | 31.67 | 7,460.57 | 31.65 | 7,476.01 | 31.72 | +15.44 | +127.18 | 0 | 0 |
| 2025/03/25 | 73.3 | +1.4 | +1.95 | 23,069 | 166,585.43 | 16,631 | 72.09 | 120,099.2 | 72.09 | 120,135.46 | 72.12 | +36.26 | +21.8 | 0 | 0 |
| 2025/03/24 | 71.9 | +1.4 | +1.99 | 30,269 | 220,610.25 | 21,292 | 70.34 | 155,092.48 | 70.3 | 155,134.65 | 70.32 | +42.17 | +19.81 | 0 | 0 |
| 2025/03/21 | 70.5 | -0.2 | -0.28 | 23,562 | 169,647.92 | 16,586 | 70.39 | 119,319.38 | 70.33 | 119,310.05 | 70.33 | -9.33 | -5.63 | 0 | 0 |
| 2025/03/20 | 70.7 | -0.8 | -1.12 | 13,457 | 94,636.91 | 8,350 | 62.05 | 58,714.07 | 62.04 | 58,755.08 | 62.08 | +41.01 | +49.11 | 0 | 0 |
| 2025/03/19 | 71.5 | +4.1 | +6.08 | 31,536 | 223,291.25 | 20,388 | 64.65 | 144,114.2 | 64.54 | 144,487.19 | 64.71 | +372.99 | +182.95 | 0 | 0 |
| 2025/03/18 | 67.4 | -0.4 | -0.59 | 5,569 | 37,859.21 | 2,666 | 47.87 | 18,133.15 | 47.9 | 18,120.86 | 47.86 | -12.29 | -46.1 | 0 | 0 |
| 2025/03/17 | 67.8 | +2.6 | +3.99 | 10,457 | 70,983.29 | 4,591 | 43.9 | 31,101.52 | 43.82 | 31,174.11 | 43.92 | +72.59 | +158.11 | 0 | 0 |
| 2025/03/14 | 65.2 | -1.8 | -2.69 | 3,262 | 21,575.95 | 1,594 | 48.86 | 10,550.97 | 48.9 | 10,529.07 | 48.8 | -21.9 | -137.39 | 0 | 0 |
| 2025/03/13 | 67 | +2.4 | +3.72 | 3,543 | 23,391.51 | 1,372 | 38.73 | 9,003.68 | 38.49 | 9,067.03 | 38.76 | +63.35 | +461.73 | 0 | 0 |
| 2025/03/12 | 64.6 | -0.7 | -1.07 | 1,362 | 8,870.48 | 372 | 27.31 | 2,426.08 | 27.35 | 2,418.66 | 27.27 | -7.42 | -199.46 | 0 | 0 |
| 2025/03/11 | 65.3 | -1 | -1.51 | 1,741 | 11,285.15 | 638 | 36.66 | 4,130.15 | 36.6 | 4,146.44 | 36.74 | +16.29 | +255.33 | 0 | 0 |
| 2025/03/10 | 66.3 | +1.2 | +1.84 | 8,110 | 54,467.55 | 4,893 | 60.33 | 32,809.76 | 60.24 | 32,853.33 | 60.32 | +43.57 | +89.05 | 0 | 0 |
| 2025/03/07 | 65.1 | -1.4 | -2.11 | 1,140 | 7,466.94 | 322 | 28.24 | 2,110.46 | 28.26 | 2,108.11 | 28.23 | -2.35 | -72.98 | 0 | 0 |
| 2025/03/06 | 66.5 | +0.1 | +0.15 | 2,092 | 13,817.46 | 968 | 46.27 | 6,402.57 | 46.34 | 6,408.44 | 46.38 | +5.87 | +60.64 | 0 | 0 |
| 2025/03/05 | 66.4 | +2.2 | +3.43 | 2,697 | 17,734.3 | 1,282 | 47.54 | 8,422.87 | 47.49 | 8,437.76 | 47.58 | +14.89 | +116.15 | 0 | 0 |
| 2025/03/04 | 64.2 | -0.3 | -0.47 | 1,442 | 9,241.52 | 531 | 36.82 | 3,399.04 | 36.78 | 3,404.69 | 36.84 | +5.65 | +106.4 | 0 | 0 |
| 2025/03/03 | 64.5 | -0.2 | -0.31 | 1,106 | 7,177.15 | 350 | 31.64 | 2,274.93 | 31.7 | 2,270.56 | 31.64 | -4.37 | -124.86 | 0 | 0 |
| 2025/02/27 | 64.7 | -1.2 | -1.82 | 1,589 | 10,356.34 | 414 | 26.06 | 2,703.1 | 26.1 | 2,702.63 | 26.1 | -0.47 | -11.35 | 0 | 0 |
| 2025/02/26 | 65.9 | -0.2 | -0.3 | 1,049 | 6,920.02 | 301 | 28.68 | 1,985.51 | 28.69 | 1,986.71 | 28.71 | +1.2 | +39.87 | 0 | 0 |
| 2025/02/25 | 66.1 | -1.5 | -2.22 | 1,981 | 13,151.31 | 464 | 23.43 | 3,084.36 | 23.45 | 3,083.78 | 23.45 | -0.58 | -12.5 | 0 | 0 |
| 2025/02/24 | 67.6 | -0.4 | -0.59 | 2,568 | 17,514.17 | 1,183 | 46.07 | 8,085.7 | 46.17 | 8,079.3 | 46.13 | -6.4 | -54.1 | 0 | 0 |
| 2025/02/21 | 68 | -0.7 | -1.02 | 1,984 | 13,530.86 | 580 | 29.24 | 3,954.95 | 29.23 | 3,955.86 | 29.24 | +0.91 | +15.69 | 0 | 0 |
| 2025/02/20 | 68.7 | +1 | +1.48 | 6,190 | 42,873.63 | 3,669 | 59.27 | 25,431.24 | 59.32 | 25,412.37 | 59.27 | -18.87 | -51.43 | 0 | 0 |
| 2025/02/19 | 67.7 | +0.7 | +1.04 | 5,616 | 38,633.43 | 2,272 | 40.46 | 15,667.47 | 40.55 | 15,619.49 | 40.43 | -47.98 | -211.18 | 0 | 0 |
| 2025/02/18 | 67 | +0.3 | +0.45 | 2,267 | 15,234.62 | 666 | 29.38 | 4,475.62 | 29.38 | 4,480.4 | 29.41 | +4.78 | +71.77 | 0 | 0 |
| 2025/02/17 | 66.7 | -1.9 | -2.77 | 12,408 | 86,700.84 | 5,177 | 41.72 | 36,588.14 | 42.2 | 35,716.55 | 41.2 | -871.59 | -1,683.58 | 0 | 0 |
| 2025/02/14 | 68.6 | +5.9 | +9.41 | 6,399 | 42,401.88 | 2,422 | 37.85 | 15,883.65 | 37.46 | 16,132.05 | 38.05 | +248.4 | +1,025.6 | 0 | 0 |
| 2025/02/13 | 62.7 | +0.3 | +0.48 | 825 | 5,187.1 | 120 | 14.55 | 754.27 | 14.54 | 755.79 | 14.57 | +1.52 | +126.67 | 0 | 0 |
| 2025/02/12 | 62.4 | -0.9 | -1.42 | 1,405 | 8,858.2 | 298 | 21.22 | 1,884.25 | 21.27 | 1,880.8 | 21.23 | -3.45 | -115.77 | 0 | 0 |
| 2025/02/11 | 63.3 | +0.4 | +0.64 | 1,365 | 8,694.96 | 326 | 23.88 | 2,072.15 | 23.83 | 2,076.64 | 23.88 | +4.49 | +137.73 | 0 | 0 |
| 2025/02/10 | 62.9 | -3.3 | -4.98 | 3,321 | 21,124.91 | 854 | 25.72 | 5,444.96 | 25.78 | 5,428.97 | 25.7 | -15.99 | -187.24 | 0 | 0 |
| 2025/02/07 | 66.2 | -1.8 | -2.65 | 2,553 | 17,048.96 | 550 | 21.54 | 3,675.49 | 21.56 | 3,676.73 | 21.57 | +1.24 | +22.55 | 0 | 0 |
| 2025/02/06 | 68 | -0.9 | -1.31 | 2,173 | 14,790.64 | 729 | 33.54 | 4,963.32 | 33.56 | 4,967.82 | 33.59 | +4.5 | +61.73 | 0 | 0 |
| 2025/02/05 | 68.9 | +0.7 | +1.03 | 2,440 | 16,710.77 | 958 | 39.26 | 6,564.08 | 39.28 | 6,569.16 | 39.31 | +5.08 | +53.03 | 0 | 0 |
| 2025/02/04 | 68.2 | -0.8 | -1.16 | 1,862 | 12,749.59 | 618 | 33.2 | 4,234.2 | 33.21 | 4,233.01 | 33.2 | -1.19 | -19.26 | 0 | 0 |
| 2025/02/03 | 69 | +0.4 | +0.58 | 4,524 | 31,349.13 | 2,158 | 47.7 | 14,945 | 47.67 | 14,978.09 | 47.78 | +33.09 | +153.34 | 0 | 0 |
| 2025/01/22 | 68.6 | +0.4 | +0.59 | 4,544 | 31,313.61 | 2,307 | 50.77 | 15,908.47 | 50.8 | 15,914.37 | 50.82 | +5.9 | +25.57 | -- | -- |
| 2025/01/21 | 68.2 | +0.7 | +1.04 | 11,346 | 79,393.82 | 7,133 | 62.87 | 49,926.04 | 62.88 | 49,852.03 | 62.79 | -74.01 | -103.76 | -- | -- |
| 2025/01/20 | 67.5 | +1.6 | +2.43 | 4,666 | 31,350.71 | 2,389 | 51.2 | 16,028.18 | 51.13 | 16,057.52 | 51.22 | +29.34 | +122.81 | -- | -- |
| 2025/01/03 | 68.7 | -0.3 | -0.43 | 18,016 | 127,018.12 | 13,111 | 72.78 | 92,485 | 72.81 | 92,458.79 | 72.79 | -26.21 | -19.99 | -- | -- |
| 2025/01/02 | 69 | -0.9 | -1.29 | 20,253 | 142,175.73 | 14,772 | 72.94 | 103,737.56 | 72.96 | 103,794.26 | 73 | +56.7 | +38.38 | -- | -- |
| 2024/12/31 | 69.9 | +0.3 | +0.43 | 67,919 | 494,058.2 | 51,739 | 76.18 | 376,470.74 | 76.2 | 375,627.48 | 76.03 | -843.26 | -162.98 | -- | -- |
| 2024/12/30 | 69.6 | +6.3 | +9.95 | 9,728 | 66,685.97 | 2,943 | 30.25 | 19,867.88 | 29.79 | 20,069.16 | 30.1 | +201.28 | +683.93 | -- | -- |
| 2024/12/27 | 63.3 | +3 | +4.98 | 14,445 | 91,988.73 | 8,800 | 60.92 | 55,969.12 | 60.84 | 56,063.85 | 60.95 | +94.73 | +107.65 | -- | -- |
| 2024/12/26 | 60.3 | -0.6 | -0.99 | 1,911 | 11,597.71 | 689 | 36.06 | 4,176.59 | 36.01 | 4,187.93 | 36.11 | +11.34 | +164.59 | -- | -- |
| 2024/12/25 | 60.9 | -0.2 | -0.33 | 3,669 | 22,513.88 | 1,462 | 39.85 | 8,972.19 | 39.85 | 8,972.49 | 39.85 | +0.3 | +2.05 | -- | -- |
| 2024/12/24 | 61.1 | +1.7 | +2.86 | 8,363 | 51,493.73 | 4,222 | 50.49 | 25,983.98 | 50.46 | 25,980.94 | 50.45 | -3.04 | -7.2 | -- | -- |
| 2024/12/23 | 59.4 | +1.4 | +2.41 | 1,580 | 9,345.48 | 471 | 29.82 | 2,779.42 | 29.74 | 2,784.23 | 29.79 | +4.81 | +102.12 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
