光菱－法人買賣

法人買賣

光菱最新法人買賣狀況

整理光菱最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進2,034張、佔全市場比重的16.77%；其中外資買進2,021張、佔全市場比重的16.67%；自營商買進13張、佔全市場比重的0.11%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,127張、佔全市場比重的17.54%；其中外資賣出2,104張、佔全市場比重的17.35%；自營商賣出23張、佔全市場比重的0.19%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光菱持股淨買入(+)/淨賣出(-)張數為-93張，均價為NT$85.06元。

開盤價

收盤價

82.8

當日範圍

82.1 - 88.5

成交張數

12,126

開盤價(昨)

80.2

收盤價(昨)

82.5

昨日範圍

80.2 - 89

成交張數(昨)

15,895

成交金額

10.31億

成交金額(昨)

13.44億

52週範圍

25.1 - 88.8

發行股數

5181萬

市值

43億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

收盤價

82.8

成交張數

12,126

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	2,021	2,104	-83	買→賣
	金額(元)	1.7億	1.8億	-706萬
	均價(元)	85.06	85.06	85.06
	佔成交比重(%)	16.7%	17.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	85.06	85.06	85.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	13	23	-10	買→賣
	金額(元)	110.6萬	195.6萬	-85萬
	均價(元)	85.06	85.06	85.06
	佔成交比重(%)	0.1%	0.2%	不適用
三大法人	張數	2,034	2,127	-93	買→賣
	金額(元)	1.7億	1.8億	-791萬
	均價(元)	85.06	85.06	85.06
	佔成交比重(%)	16.8%	17.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

收盤價

82.8

成交張數

12,126

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	82.8	+0.3	+0.36	12,126	2,021	2,104	-83	590	+1.14	0	0	+0	13	23	-10	2,034	2,127	-93
11/21	82.5	+1.5	+1.85	15,895	2,542	2,024	+518	672	+1.3	0	0	+0	42	12	+30	2,584	2,036	+548
11/20	81	+0.7	+0.87	16,827	1,922	2,587	-665	152	+0.29	0	0	+0	7	9	-2	1,929	2,596	-667
11/19	80.3	+7.3	+10	5,100	743	830	-87	817	+1.58	0	0	+0	3	1	+2	746	831	-85
11/18	73	-4.7	-6.05	4,680	994	923	+71	905	+1.75	0	0	+0	1	0	+1	995	923	+72
11/15	77.7	-3.7	-4.55	6,747	1,289	794	+495	834	+1.61	0	0	+0	2	3	-1	1,291	797	+494
11/14	81.4	-3.4	-4.01	6,420	683	558	+125	339	+0.65	0	0	+0	2	2	+0	685	560	+125
11/13	84.8	-4	-4.5	13,839	1,223	1,197	+26	204	+0.39	0	0	+0	6	6	+0	1,229	1,203	+26
11/12	88.8	+0.6	+0.68	18,862	1,659	2,343	-684	178	+0.34	0	0	+0	4	5	-1	1,663	2,348	-685
11/11	88.2	+3.3	+3.89	16,369	2,543	2,092	+451	862	+1.66	0	0	+0	7	7	+0	2,550	2,099	+451
11/08	84.9	-0.6	-0.7	10,545	1,463	1,787	-324	410	+0.79	0	0	+0	2	1	+1	1,465	1,788	-323
11/07	85.5	-2	-2.29	14,047	1,439	1,767	-328	734	+1.42	0	0	+0	8	9	-1	1,447	1,776	-329
11/06	87.5	+2.7	+3.18	38,226	3,388	3,486	-98	1,062	+2.05	0	0	+0	28	39	-11	3,416	3,525	-109
11/05	84.8	+7.7	+9.99	8,422	1,685	949	+736	1,168	+2.25	0	0	+0	87	0	+87	1,772	949	+823
11/04	77.1	+1.7	+2.25	26,181	3,777	4,495	-718	432	+0.83	0	0	+0	7	10	-3	3,784	4,505	-721
11/01	75.4	+6.8	+9.91	7,683	1,003	1,409	-406	1,150	+2.22	0	0	+0	9	4	+5	1,012	1,413	-401
10/30	68.6	-4	-5.51	8,644	1,886	1,332	+554	1,548	+2.99	0	0	+0	0	0	+0	1,886	1,332	+554
10/29	72.6	-4.6	-5.96	27,055	2,401	1,630	+771	1,011	+1.95	0	0	+0	0	1	-1	2,401	1,631	+770
10/28	77.2	+7	+9.97	2,038	45	1,027	-982	240	+0.46	0	0	+0	0	14	-14	45	1,041	-996
10/25	70.2	+6.3	+9.86	8,688	966	1,161	-195	1,223	+2.36	0	0	+0	7	1	+6	973	1,162	-189
10/24	63.9	+5.8	+9.98	6,941	1,691	597	+1,094	1,418	+2.74	0	0	+0	1	0	+1	1,692	597	+1,095
10/23	58.1	+1.9	+3.38	8,887	1,630	1,619	+11	310	+0.6	0	0	+0	8	43	-35	1,638	1,662	-24
10/22	56.2	+0.1	+0.18	15,967	2,231	2,326	-95	295	+0.57	0	0	+0	44	4	+40	2,275	2,330	-55
10/21	56.1	+5.1	+10	2,109	91	39	+52	381	+0.74	0	0	+0	4	25	-21	95	64	+31
10/18	51	-2.4	-4.49	2,828	349	308	+41	329	+0.64	0	0	+0	0	20	-20	349	328	+21
10/17	53.4	-0.9	-1.66	8,873	749	661	+88	289	+0.56	0	0	+0	20	0	+20	769	661	+108
10/16	54.3	+1.9	+3.63	20,999	1,990	2,251	-261	209	+0.4	0	0	+0	0	3	-3	1,990	2,254	-264
10/15	52.4	+4.7	+9.85	5,135	450	562	-112	466	+0.9	0	0	+0	0	14	-14	450	576	-126
10/14	47.7	+4.3	+9.91	8,413	1,456	1,201	+255	583	+1.12	0	0	+0	14	22	-8	1,470	1,223	+247
10/11	43.4	-3.25	-6.97	17,701	1,866	2,009	-143	327	+0.63	0	0	+0	22	0	+22	1,888	2,009	-121
10/09	46.65	+4.2	+9.89	3,105	326	158	+168	395	+0.76	0	0	+0	0	45	-45	326	203	+123
10/08	42.45	+3.85	+9.97	2,193	214	240	-26	208	+0.4	0	0	+0	0	0	+0	214	240	-26
10/07	38.6	+0.35	+0.92	3,623	456	405	+51	206	+0.4	0	0	+0	26	0	+26	482	405	+77
10/04	38.25	-2.7	-6.59	1,318	42	2	+40	133	+0.26	0	0	+0	0	93	-93	42	95	-53
10/01	40.95	-1.25	-2.96	902	2	0	+2	93	+0.18	0	0	+0	8	0	+8	10	0	+10
09/30	42.2	+0.3	+0.72	666	0	54	-54	91	+0.18	0	0	+0	0	0	+0	0	54	-54
09/27	41.9	+0.25	+0.6	627	0	102	-102	145	+0.28	0	0	+0	0	9	-9	0	111	-111
09/26	41.65	-0.2	-0.48	537	0	120	-120	247	+0.48	0	0	+0	0	10	-10	0	130	-130
09/25	41.85	+0	+0	935	0	144	-144	367	+0.71	0	0	+0	0	39	-39	0	183	-183
09/24	41.85	-4.65	-10	1,887	5	38	-33	513	+0.99	0	0	+0	0	61	-61	5	99	-94
09/23	46.5	+2.55	+5.8	3,220	2	208	-206	546	+1.05	0	0	+0	244	20	+224	246	228	+18
09/20	43.95	-0.05	-0.11	1,032	0	127	-127	767	+1.48	0	0	+0	0	0	+0	0	127	-127
09/19	44	-2.6	-5.58	2,881	12	277	-265	897	+1.73	0	0	+0	71	2	+69	83	279	-196
09/18	46.6	+4.2	+9.91	9,576	1,627	2,013	-386	1,158	+2.24	0	0	+0	2	1	+1	1,629	2,014	-385
09/16	42.4	+3.85	+9.99	7,469	1,826	397	+1,429	1,538	+2.97	0	0	+0	11	17	-6	1,837	414	+1,423
09/13	38.55	+3.5	+9.99	4,239	77	106	-29	85	+0.16	0	0	+0	4	0	+4	81	106	-25
09/12	35.05	+3.15	+9.87	3,589	274	262	+12	113	+0.22	0	0	+0	0	3	-3	274	265	+9
09/11	31.9	+2.9	+10	1,669	118	88	+30	101	+0.19	0	0	+0	0	3	-3	118	91	+27
09/10	29	-1	-3.33	209	17	19	-2	71	+0.14	0	0	+0	34	0	+34	51	19	+32
09/09	30	+1.2	+4.17	341	48	44	+4	73	+0.14	0	0	+0	0	0	+0	48	44	+4
09/06	28.8	+1	+3.6	634	20	54	-34	69	+0.13	0	0	+0	0	0	+0	20	54	-34
09/05	27.8	+0.3	+1.09	24	2	1	+1	103	+0.2	0	0	+0	0	0	+0	2	1	+1
09/04	27.5	-0.4	-1.43	46	7	4	+3	102	+0.2	0	0	+0	2	0	+2	9	4	+5
09/03	27.9	-0.3	-1.06	15	2	1	+1	99	+0.19	0	0	+0	0	0	+0	2	1	+1
09/02	28.2	+0.2	+0.71	51	0	6	-6	98	+0.19	0	0	+0	0	0	+0	0	6	-6
08/29	27.95	+0.05	+0.18	10	2	0	+2	104	+0.2	0	0	+0	0	0	+0	2	0	+2
08/28	27.9	+0.2	+0.72	72	3	1	+2	109	+0.21	0	0	+0	0	0	+0	3	1	+2
08/27	28.5	+0.15	+0.53	127	13	6	+7	107	+0.21	0	0	+0	0	0	+0	13	6	+7
08/26	28.35	-0.1	-0.35	130	9	9	+0	100	+0.19	0	0	+0	0	0	+0	9	9	+0
08/23	28.45	+0.3	+1.07	180	7	10	-3	104	+0.2	0	0	+0	0	0	+0	7	10	-3
08/22	28.15	-0.2	-0.71	19	6	6	+0	107	+0.21	0	0	+0	0	0	+0	6	6	+0
08/21	28.35	+0.05	+0.18	32	2	5	-3	107	+0.21	0	0	+0	0	0	+0	2	5	-3
08/20	28.3	+0.2	+0.71	77	7	12	-5	110	+0.21	0	0	+0	0	0	+0	7	12	-5
08/19	28.1	+0.3	+1.08	51	2	0	+2	115	+0.22	0	0	+0	0	0	+0	2	0	+2
08/16	27.8	-0.2	-0.71	49	3	2	+1	113	+0.22	0	0	+0	0	0	+0	3	2	+1
08/15	28	+0.2	+0.72	28	2	4	-2	113	+0.22	0	0	+0	0	0	+0	2	4	-2
08/14	27.8	+1.3	+4.91	65	14	9	+5	115	+0.22	0	0	+0	0	0	+0	14	9	+5
08/13	26.5	-0.05	-0.19	5	2	1	+1	110	+0.21	0	0	+0	0	0	+0	2	1	+1
08/12	26.55	+0.3	+1.14	21	1	1	+0	109	+0.21	0	0	+0	0	0	+0	1	1	+0
08/08	26.25	+0.05	+0.19	4	0	1	-1	109	+0.21	0	0	+0	0	0	+0	0	1	-1
08/07	26.2	+1.1	+4.38	13	1	0	+1	110	+0.21	0	0	+0	0	0	+0	1	0	+1
08/06	25.1	-0.25	-0.99	38	2	0	+2	109	+0.21	0	0	+0	0	0	+0	2	0	+2
08/05	25.35	-2.75	-9.79	30	3	1	+2	107	+0.21	0	0	+0	0	0	+0	3	1	+2
08/02	28.1	-0.5	-1.75	3	0	1	-1	105	+0.2	0	0	+0	0	0	+0	0	1	-1
08/01	28.6	+0.3	+1.06	5	0	1	-1	106	+0.2	0	0	+0	0	0	+0	0	1	-1
07/31	28.3	+0.2	+0.71	24	0	1	-1	107	+0.21	0	0	+0	0	0	+0	0	1	-1
07/26	28.6	+0.15	+0.53	22	1	0	+1	108	+0.21	0	0	+0	0	0	+0	1	0	+1
07/23	28.45	-0.15	-0.52	40	0	1	-1	107	+0.21	0	0	+0	0	0	+0	0	1	-1
07/22	28.6	-0.35	-1.21	23	1	5	-4	108	+0.21	0	0	+0	0	0	+0	1	5	-4
07/18	28.95	-0.35	-1.19	49	0	1	-1	112	+0.22	0	0	+0	0	0	+0	0	1	-1
07/11	29.25	+0.05	+0.17	16	0	1	-1	113	+0.22	0	0	+0	0	0	+0	0	1	-1
07/10	29.2	-0.05	-0.17	16	0	1	-1	114	+0.22	0	0	+0	0	0	+0	0	1	-1
07/09	29.25	-0.15	-0.51	8	0	1	-1	115	+0.22	0	0	+0	0	0	+0	0	1	-1
07/04	29.4	+0.55	+1.91	19	0	1	-1	116	+0.22	0	0	+0	0	0	+0	0	1	-1
06/27	28.7	-0.25	-0.86	8	1	1	+0	117	+0.23	0	0	+0	0	0	+0	1	1	+0
06/26	28.95	+0	+0	21	2	0	+2	117	+0.23	0	0	+0	0	0	+0	2	0	+2
06/25	28.95	-0.1	-0.34	4	0	1	-1	115	+0.22	0	0	+0	0	0	+0	0	1	-1
06/24	29.05	-0.1	-0.34	41	3	1	+2	116	+0.22	0	0	+0	0	0	+0	3	1	+2
06/21	29.15	-0.1	-0.34	14	2	1	+1	114	+0.22	0	0	+0	0	0	+0	2	1	+1
06/18	29.2	+0.2	+0.69	25	1	0	+1	113	+0.22	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務