8032
82.8
TWD+0.30 (0.36%)
2024.11.22收盤
光菱－現股當沖
光菱最新現股當沖狀況
整理光菱最新(2024/11/22) 當沖狀況。整體成交張數為10,627張，佔整體市場成交張數的87.64%。當日現股當沖之總損益為+22萬元、每張平均損益則為+21元。
開盤價
84
收盤價
82.8
當日範圍
82.1 - 88.5
成交張數
12,126
開盤價(昨)
80.2
收盤價(昨)
82.5
昨日範圍
80.2 - 89
成交張數(昨)
15,895
成交金額
10.31億
成交金額(昨)
13.44億
52週範圍
25.1 - 88.8
發行股數
5181萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
84
收盤價
82.8
成交張數
12,126
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 82.8 | +0.3 | +0.36 | 12,126 | 103,140.52 | 10,627 | 87.64 | 90,375.81 | 87.62 | 90,397.81 | 87.65 | +22 | +20.7 | 13 | 0.11 |
| 11/21 | 82.5 | +1.5 | +1.85 | 15,895 | 134,416.52 | 13,700 | 86.19 | 115,786.64 | 86.14 | 115,764.55 | 86.12 | -22.09 | -16.12 | 21 | 0.13 |
| 11/20 | 81 | +0.7 | +0.87 | 16,827 | 137,456.95 | 13,947 | 82.88 | 113,851.19 | 82.83 | 113,810.64 | 82.8 | -40.55 | -29.07 | 17 | 0.1 |
| 11/19 | 80.3 | +7.3 | +10 | 5,100 | 38,856.99 | 3,185 | 62.45 | 23,810.79 | 61.28 | 24,237.97 | 62.38 | +427.18 | +1,341.22 | 3 | 0.06 |
| 11/18 | 73 | -4.7 | -6.05 | 4,680 | 35,120.63 | 3,807 | 81.35 | 28,589.79 | 81.4 | 28,604.59 | 81.45 | +14.8 | +38.88 | 15 | 0.32 |
| 11/15 | 77.7 | -3.7 | -4.55 | 6,747 | 53,188.75 | 5,166 | 76.57 | 40,739.86 | 76.59 | 40,759.34 | 76.63 | +19.48 | +37.71 | 12 | 0.18 |
| 11/14 | 81.4 | -3.4 | -4.01 | 6,420 | 53,699.76 | 5,127 | 79.86 | 42,890.48 | 79.87 | 42,927.14 | 79.94 | +36.66 | +71.5 | 10 | 0.16 |
| 11/13 | 84.8 | -4 | -4.5 | 13,839 | 122,247.6 | 11,589 | 83.74 | 102,367.81 | 83.74 | 102,208.25 | 83.61 | -159.56 | -137.68 | 5 | 0.04 |
| 11/12 | 88.8 | +0.6 | +0.68 | 18,862 | 169,090.51 | 16,245 | 86.13 | 145,665.1 | 86.15 | 145,646.47 | 86.14 | -18.63 | -11.47 | 10 | 0.05 |
| 11/11 | 88.2 | +3.3 | +3.89 | 16,369 | 143,778.27 | 13,374 | 81.7 | 117,080.91 | 81.43 | 117,510.71 | 81.73 | +429.8 | +321.37 | 36 | 0.22 |
| 11/08 | 84.9 | -0.6 | -0.7 | 10,545 | 91,465.34 | 8,732 | 82.81 | 75,713.52 | 82.78 | 75,778.6 | 82.85 | +65.08 | +74.53 | 18 | 0.17 |
| 11/07 | 85.5 | -2 | -2.29 | 14,047 | 125,055.87 | 11,588 | 82.49 | 103,184.1 | 82.51 | 103,056.03 | 82.41 | -128.07 | -110.52 | 36 | 0.26 |
| 11/06 | 87.5 | +2.7 | +3.18 | 38,226 | 341,798.94 | 33,845 | 88.54 | 302,713.75 | 88.56 | 303,083 | 88.67 | +369.25 | +109.1 | 20 | 0.05 |
| 11/05 | 84.8 | +7.7 | +9.99 | 8,422 | 68,366.36 | 4,497 | 53.4 | 35,616.57 | 52.1 | 36,212.79 | 52.97 | +596.22 | +1,325.82 | 7 | 0.08 |
| 11/04 | 77.1 | +1.7 | +2.25 | 26,181 | 202,414.73 | 22,776 | 86.99 | 176,046.11 | 86.97 | 176,138.77 | 87.02 | +92.66 | +40.68 | 28 | 0.11 |
| 11/01 | 75.4 | +6.8 | +9.91 | 7,683 | 53,560.98 | 5,335 | 69.44 | 36,494.5 | 68.14 | 37,132.79 | 69.33 | +638.29 | +1,196.42 | 26 | 0.34 |
| 10/30 | 68.6 | -4 | -5.51 | 8,644 | 60,807.73 | 6,691 | 77.41 | 47,083.68 | 77.43 | 46,989.96 | 77.28 | -93.72 | -140.07 | 8 | 0.09 |
| 10/29 | 72.6 | -4.6 | -5.96 | 27,055 | 213,021.7 | 21,031 | 77.73 | 165,655.7 | 77.76 | 164,452.64 | 77.2 | -1,203.06 | -572.04 | 41 | 0.15 |
| 10/28 | 77.2 | +7 | +9.97 | 2,038 | 15,574.94 | 237 | 11.63 | 1,802.56 | 11.57 | 1,827.85 | 11.74 | +25.29 | +1,067.09 | 0 | 0 |
| 10/25 | 70.2 | +6.3 | +9.86 | 8,688 | 59,517.14 | 5,908 | 68 | 40,297.6 | 67.71 | 40,609.77 | 68.23 | +312.17 | +528.39 | 8 | 0.09 |
| 10/24 | 63.9 | +5.8 | +9.98 | 6,941 | 43,269.07 | 3,379 | 48.68 | 20,688.23 | 47.81 | 21,034.4 | 48.61 | +346.17 | +1,024.47 | 3 | 0.04 |
| 10/23 | 58.1 | +1.9 | +3.38 | 8,887 | 51,597.61 | 6,929 | 77.97 | 40,224.32 | 77.96 | 40,270.41 | 78.05 | +46.09 | +66.52 | 12 | 0.14 |
| 10/22 | 56.2 | +0.1 | +0.18 | 15,967 | 93,665.39 | 12,082 | 75.67 | 70,948.73 | 75.75 | 70,584.72 | 75.36 | -364.01 | -301.28 | 24 | 0.15 |
| 10/21 | 56.1 | +5.1 | +10 | 2,109 | 11,761.47 | 125 | 5.93 | 682.16 | 5.8 | 700.77 | 5.96 | +18.61 | +1,488.8 | 0 | 0 |
| 10/18 | 51 | -2.4 | -4.49 | 2,828 | 14,593.55 | 1,307 | 46.22 | 6,762.75 | 46.34 | 6,743.2 | 46.21 | -19.55 | -149.58 | 8 | 0.28 |
| 10/17 | 53.4 | -0.9 | -1.66 | 8,873 | 48,416.4 | 6,643 | 74.87 | 36,225.32 | 74.82 | 36,171.25 | 74.71 | -54.07 | -81.39 | 6 | 0.07 |
| 10/16 | 54.3 | +1.9 | +3.63 | 20,999 | 112,215.63 | 17,026 | 81.08 | 90,945.87 | 81.05 | 90,999.92 | 81.09 | +54.05 | +31.75 | 7 | 0.03 |
| 10/15 | 52.4 | +4.7 | +9.85 | 5,135 | 26,493.33 | 2,457 | 47.85 | 12,568.38 | 47.44 | 12,725.73 | 48.03 | +157.35 | +640.44 | 3 | 0.06 |
| 10/14 | 47.7 | +4.3 | +9.91 | 8,413 | 38,505.21 | 5,761 | 68.48 | 26,201.31 | 68.05 | 26,386.6 | 68.53 | +185.29 | +321.64 | 13 | 0.15 |
| 10/11 | 43.4 | -3.25 | -6.97 | 17,701 | 85,825.63 | 12,937 | 73.09 | 63,019.31 | 73.43 | 62,504.15 | 72.83 | -515.15 | -398.2 | 62 | 0.35 |
| 10/09 | 46.65 | +4.2 | +9.89 | 3,105 | 14,291.45 | 1,463 | 47.12 | 6,699.15 | 46.88 | 6,727.41 | 47.07 | +28.27 | +193.2 | 1 | 0.03 |
| 10/08 | 42.45 | +3.85 | +9.97 | 2,193 | 8,965.51 | 732 | 33.38 | 2,905.18 | 32.4 | 2,974.7 | 33.18 | +69.53 | +949.8 | 0 | 0 |
| 10/07 | 38.6 | +0.35 | +0.92 | 3,623 | 13,935.14 | 2,465 | 68.04 | 9,467.64 | 67.94 | 9,508.55 | 68.23 | +40.91 | +165.96 | 16 | 0.44 |
| 09/18 | 46.6 | +4.2 | +9.91 | 9,576 | 43,872.66 | 6,622 | 69.15 | 30,366.58 | 69.22 | 30,345.17 | 69.17 | -21.4 | -32.32 | 2 | 0.02 |
| 09/16 | 42.4 | +3.85 | +9.99 | 7,469 | 31,133.76 | 3,695 | 49.47 | 15,279.59 | 49.08 | 15,405.92 | 49.48 | +126.33 | +341.89 | 3 | 0.04 |
| 09/13 | 38.55 | +3.5 | +9.99 | 4,239 | 16,279.84 | 1,956 | 46.14 | 7,510.3 | 46.13 | 7,511.13 | 46.14 | +0.83 | +4.24 | 1 | 0.02 |
| 09/12 | 35.05 | +3.15 | +9.87 | 3,589 | 12,325.61 | 1,964 | 54.72 | 6,728.63 | 54.59 | 6,756.7 | 54.82 | +28.07 | +142.92 | 4 | 0.11 |
| 09/11 | 31.9 | +2.9 | +10 | 1,669 | 5,292.24 | 782 | 46.85 | 2,473.76 | 46.74 | 2,485.29 | 46.96 | +11.53 | +147.44 | 2 | 0.12 |
| 09/10 | 29 | -1 | -3.33 | 209 | 612.25 | 38 | 18.18 | 112.08 | 18.31 | 110.87 | 18.11 | -1.21 | -318.42 | 0 | 0 |
| 09/09 | 30 | +1.2 | +4.17 | 341 | 1,013.48 | 132 | 38.71 | 391.61 | 38.64 | 393.91 | 38.87 | +2.31 | +174.62 | 0 | 0 |
| 09/06 | 28.8 | +1 | +3.6 | 634 | 1,869.47 | 316 | 49.84 | 938.97 | 50.23 | 930.49 | 49.77 | -8.48 | -268.51 | 0 | 0 |
| 09/05 | 27.8 | +0.3 | +1.09 | 24 | 66.8 | 2 | 8.33 | 5.58 | 8.35 | 5.6 | 8.38 | +0.03 | +125 | 0 | 0 |
| 09/04 | 27.5 | -0.4 | -1.43 | 46 | 126.58 | 6 | 13.04 | 16.39 | 12.95 | 16.46 | 13 | +0.07 | +108.33 | 0 | 0 |
| 09/03 | 27.9 | -0.3 | -1.06 | 15 | 41.98 | 1 | 6.67 | 2.8 | 6.67 | 2.85 | 6.78 | +0.04 | +450 | 0 | 0 |
| 09/02 | 28.2 | +0.2 | +0.71 | 51 | 145.34 | 33 | 64.71 | 93.64 | 64.43 | 94.14 | 64.77 | +0.49 | +150 | 0 | 0 |
| 08/30 | 28 | +0.05 | +0.18 | 20 | 56.06 | 2 | 10 | 5.62 | 10.02 | 5.6 | 9.99 | -0.02 | -100 | 0 | 0 |
| 08/29 | 27.95 | +0.05 | +0.18 | 10 | 27.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/28 | 27.9 | +0.2 | +0.72 | 72 | 202.56 | 12 | 16.67 | 33.76 | 16.67 | 33.89 | 16.73 | +0.13 | +108.33 | 0 | 0 |
| 08/27 | 28.5 | +0.15 | +0.53 | 127 | 362.22 | 55 | 43.31 | 157.69 | 43.53 | 157.68 | 43.53 | -0.01 | -0.91 | 0 | 0 |
| 08/26 | 28.35 | -0.1 | -0.35 | 130 | 373.55 | 35 | 26.92 | 100.15 | 26.81 | 101.08 | 27.06 | +0.94 | +267.14 | 0 | 0 |
| 08/23 | 28.45 | +0.3 | +1.07 | 180 | 518.74 | 118 | 65.56 | 340.35 | 65.61 | 340.22 | 65.59 | -0.13 | -11.02 | 0 | 0 |
| 08/22 | 28.15 | -0.2 | -0.71 | 19 | 53.63 | 5 | 26.32 | 14.11 | 26.3 | 14.14 | 26.37 | +0.04 | +80 | 0 | 0 |
| 08/21 | 28.35 | +0.05 | +0.18 | 32 | 91.67 | 12 | 37.5 | 34.44 | 37.56 | 34.62 | 37.77 | +0.19 | +158.33 | 0 | 0 |
| 08/20 | 28.3 | +0.2 | +0.71 | 77 | 222.12 | 51 | 66.23 | 147.41 | 66.37 | 146.83 | 66.1 | -0.58 | -113.73 | 0 | 0 |
| 08/19 | 28.1 | +0.3 | +1.08 | 51 | 143.69 | 3 | 5.88 | 8.47 | 5.9 | 8.45 | 5.88 | -0.03 | -83.33 | 0 | 0 |
| 08/16 | 27.8 | -0.2 | -0.71 | 49 | 136.74 | 5 | 10.2 | 13.97 | 10.22 | 13.95 | 10.2 | -0.03 | -50 | 0 | 0 |
| 08/15 | 28 | +0.2 | +0.72 | 28 | 78.46 | 3 | 10.71 | 8.35 | 10.64 | 8.46 | 10.78 | +0.1 | +350 | 0 | 0 |
| 08/14 | 27.8 | +1.3 | +4.91 | 65 | 180.03 | 21 | 32.31 | 57.77 | 32.09 | 58.3 | 32.38 | +0.53 | +250 | 0 | 0 |
| 08/13 | 26.5 | -0.05 | -0.19 | 5 | 13.24 | 1 | 20 | 2.65 | 20.01 | 2.65 | 20.01 | +0 | +0 | 0 | 0 |
| 08/12 | 26.55 | +0.3 | +1.14 | 21 | 55.69 | 1 | 4.76 | 2.67 | 4.79 | 2.65 | 4.77 | -0.01 | -150 | 0 | 0 |
| 08/09 | 26.25 | +0 | +0 | 2 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/08 | 26.25 | +0.05 | +0.19 | 4 | 10.64 | 1 | 25 | 2.68 | 25.18 | 2.68 | 25.18 | +0 | +0 | 0 | 0 |
| 08/07 | 26.2 | +1.1 | +4.38 | 13 | 34.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/06 | 25.1 | -0.25 | -0.99 | 38 | 96.45 | 2 | 5.26 | 5.08 | 5.27 | 5.07 | 5.26 | -0.01 | -50 | 0 | 0 |
| 08/05 | 25.35 | -2.75 | -9.79 | 30 | 78.72 | 4 | 13.33 | 10.5 | 13.34 | 11.02 | 14 | +0.52 | +1,300 | 0 | 0 |
| 08/02 | 28.1 | -0.5 | -1.75 | 3 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/01 | 28.6 | +0.3 | +1.06 | 5 | 14.31 | 1 | 20 | 2.85 | 19.91 | 2.86 | 19.98 | +0.01 | +100 | 0 | 0 |
| 07/31 | 28.3 | +0.2 | +0.71 | 24 | 67.74 | 6 | 25 | 16.8 | 24.8 | 17.14 | 25.3 | +0.34 | +558.33 | 0 | 0 |
| 07/30 | 28.1 | -0.05 | -0.18 | 4 | 11.29 | 1 | 25 | 2.85 | 25.21 | 2.85 | 25.21 | +0 | +0 | 0 | 0 |
| 07/29 | 28.15 | -0.45 | -1.57 | 1 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/26 | 28.6 | +0.15 | +0.53 | 22 | 61.95 | 5 | 22.73 | 14.07 | 22.71 | 14.15 | 22.84 | +0.08 | +160 | 0 | 0 |
| 07/23 | 28.45 | -0.15 | -0.52 | 40 | 114.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/22 | 28.6 | -0.35 | -1.21 | 23 | 66.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 07/18 | 28.95 | -0.35 | -1.19 | 49 | 142.22 | 3 | 6.12 | 8.73 | 6.14 | 8.73 | 6.14 | -0.01 | -16.67 | 0 | 0 |
| 07/17 | 29.3 | +0 | +0 | 4 | 11.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/16 | 29.3 | +0.25 | +0.86 | 13 | 38.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/15 | 29.05 | -0.2 | -0.68 | 5 | 14.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/12 | 29.25 | +0 | +0 | 42 | 121.9 | 1 | 2.38 | 2.92 | 2.4 | 2.92 | 2.4 | +0 | +0 | 0 | 0 |
| 07/11 | 29.25 | +0.05 | +0.17 | 16 | 46.77 | 4 | 25 | 11.64 | 24.9 | 11.73 | 25.08 | +0.09 | +212.5 | 0 | 0 |
| 07/10 | 29.2 | -0.05 | -0.17 | 16 | 46.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/09 | 29.25 | -0.15 | -0.51 | 8 | 23.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/08 | 29.4 | +0.15 | +0.51 | 5 | 14.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/05 | 29.25 | -0.15 | -0.51 | 12 | 35.12 | 2 | 16.67 | 5.88 | 16.74 | 5.88 | 16.74 | +0 | +0 | ||
| 07/04 | 29.4 | +0.55 | +1.91 | 19 | 55.45 | 2 | 10.53 | 5.83 | 10.52 | 5.83 | 10.52 | +0 | +0 | ||
| 07/03 | 28.85 | +0 | +0 | 2 | 5.8 | 1 | 50 | 2.92 | 50.3 | 2.92 | 50.3 | +0 | +0 | ||
| 07/02 | 28.85 | +0.05 | +0.17 | 8 | 23.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 07/01 | 28.8 | +0.05 | +0.17 | 2 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 06/28 | 28.75 | +0.05 | +0.17 | 4 | 11.51 | 1 | 25 | 2.88 | 24.99 | 2.88 | 24.99 | +0 | +0 | ||
| 06/27 | 28.7 | -0.25 | -0.86 | 8 | 23.02 | 1 | 12.5 | 2.87 | 12.47 | 2.92 | 12.66 | +0.04 | +450 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
