8032
44.9
TWD-0.70 (-1.54%)
2025.09.12收盤
光菱－現股當沖
光菱最新現股當沖狀況
整理光菱最新(2025/09/12) 當沖狀況。整體成交張數為172張，佔整體市場成交張數的44.44%。當日現股當沖之總損益為-2.28萬元、每張平均損益則為-133元。
開盤價
46.55
收盤價
44.9
當日範圍
44.85 - 47.3
成交張數
387
開盤價(昨)
48.65
收盤價(昨)
45.6
昨日範圍
45.5 - 48.65
成交張數(昨)
646
成交金額
1765.13萬
成交金額(昨)
3007.35萬
52週範圍
35.25 - 88.8
發行股數
5181萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
46.55
收盤價
44.9
成交張數
387
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 44.9 | -0.7 | -1.54 | 387 | 1,765.12 | 172 | 44.44 | 787.87 | 44.64 | 785.59 | 44.51 | -2.28 | -132.56 | 0 | 0 |
| 2025/09/11 | 45.6 | -1.7 | -3.59 | 646 | 3,007.35 | 334 | 51.7 | 1,555.73 | 51.73 | 1,560.56 | 51.89 | +4.82 | +144.31 | 1 | 0.15 |
| 2025/09/10 | 47.3 | +3 | +6.77 | 1,390 | 6,525.62 | 689 | 49.57 | 3,221.2 | 49.36 | 3,253.23 | 49.85 | +32.02 | +464.8 | 10 | 0.72 |
| 2025/09/09 | 44.3 | -0.4 | -0.89 | 240 | 1,081.64 | 108 | 45 | 488.31 | 45.15 | 487.95 | 45.11 | -0.36 | -33.33 | 0 | 0 |
| 2025/09/08 | 44.7 | -0.1 | -0.22 | 188 | 837.48 | 70 | 37.23 | 311.36 | 37.18 | 312.6 | 37.33 | +1.25 | +177.86 | 0 | 0 |
| 2025/09/05 | 44.8 | +0.1 | +0.22 | 174 | 783.26 | 31 | 17.82 | 139.31 | 17.79 | 139.59 | 17.82 | +0.28 | +88.71 | 2 | 1.15 |
| 2025/09/04 | 44.7 | +0 | +0 | 248 | 1,111.93 | 104 | 41.94 | 467.26 | 42.02 | 467.3 | 42.03 | +0.04 | +3.37 | 0 | 0 |
| 2025/09/03 | 44.7 | +0 | +0 | 558 | 2,500.53 | 267 | 47.85 | 1,198.67 | 47.94 | 1,198.28 | 47.92 | -0.4 | -14.98 | 1 | 0.18 |
| 2025/09/02 | 44.7 | -4.05 | -8.31 | 3,264 | 15,909.88 | 2,156 | 66.05 | 10,579.38 | 66.5 | 10,458.92 | 65.74 | -120.46 | -558.72 | 11 | 0.34 |
| 2025/09/01 | 48.75 | +4.4 | +9.92 | 662 | 3,216.69 | 9 | 1.36 | 42.7 | 1.33 | 43.88 | 1.36 | +1.17 | +1,300 | 0 | 0 |
| 2025/08/29 | 44.35 | -1 | -2.21 | 176 | 793.39 | 31 | 17.61 | 140.06 | 17.65 | 140.17 | 17.67 | +0.11 | +35.48 | 0 | 0 |
| 2025/08/28 | 45.35 | -0.4 | -0.87 | 228 | 1,045.16 | 91 | 39.91 | 417.01 | 39.9 | 418 | 39.99 | +0.99 | +109.34 | 0 | 0 |
| 2025/08/27 | 45.75 | -0.4 | -0.87 | 228 | 1,049.76 | 79 | 34.65 | 364.22 | 34.7 | 364.12 | 34.69 | -0.1 | -12.66 | 0 | 0 |
| 2025/08/26 | 46.15 | -0.25 | -0.54 | 1,380 | 6,537.4 | 892 | 64.64 | 4,232.45 | 64.74 | 4,225.02 | 64.63 | -7.42 | -83.24 | 4 | 0.29 |
| 2025/08/25 | 46.4 | +2.65 | +6.06 | 829 | 3,870.36 | 404 | 48.73 | 1,883.97 | 48.68 | 1,892.16 | 48.89 | +8.19 | +202.6 | 0 | 0 |
| 2025/08/22 | 43.75 | -1.3 | -2.89 | 308 | 1,382.53 | 142 | 46.1 | 639.13 | 46.23 | 640.25 | 46.31 | +1.12 | +79.23 | 0 | 0 |
| 2025/08/21 | 45.05 | +1.7 | +3.92 | 347 | 1,572.65 | 139 | 40.06 | 627.12 | 39.88 | 632.15 | 40.2 | +5.04 | +362.23 | 0 | 0 |
| 2025/08/20 | 43.35 | -2 | -4.41 | 284 | 1,242.99 | 73 | 25.7 | 319.49 | 25.7 | 320.57 | 25.79 | +1.08 | +148.63 | 1 | 0.35 |
| 2025/08/19 | 45.35 | -2.75 | -5.72 | 606 | 2,788.68 | 101 | 16.67 | 463.74 | 16.63 | 467.17 | 16.75 | +3.44 | +340.1 | 0 | 0 |
| 2025/08/18 | 48.1 | +0.65 | +1.37 | 545 | 2,642.68 | 180 | 33.03 | 872.99 | 33.03 | 873.48 | 33.05 | +0.48 | +26.94 | 2 | 0.37 |
| 2025/08/15 | 47.45 | -0.65 | -1.35 | 270 | 1,282.13 | 59 | 21.85 | 280.08 | 21.84 | 280.85 | 21.9 | +0.77 | +130.51 | 0 | 0 |
| 2025/08/14 | 48.1 | -0.9 | +0.42 | 675 | 3,256.43 | 235 | 34.81 | 1,135.16 | 34.86 | 1,135.07 | 34.86 | -0.1 | -4.04 | 33 | 4.89 |
| 2025/08/13 | 49 | +2 | +4.26 | 1,273 | 6,269.04 | 578 | 45.4 | 2,844.61 | 45.38 | 2,848.05 | 45.43 | +3.44 | +59.52 | 0 | 0 |
| 2025/08/12 | 47 | -0.75 | -1.57 | 338 | 1,595.67 | 48 | 14.2 | 226.44 | 14.19 | 226.44 | 14.19 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 47.75 | -1.05 | -2.15 | 313 | 1,513.35 | 55 | 17.57 | 268.14 | 17.72 | 263.85 | 17.43 | -4.29 | -780.91 | 0 | 0 |
| 2025/08/08 | 48.8 | +1.05 | +2.2 | 732 | 3,597.45 | 239 | 32.65 | 1,168.78 | 32.49 | 1,172.43 | 32.59 | +3.65 | +152.72 | 0 | 0 |
| 2025/08/07 | 47.75 | +0.3 | +0.63 | 1,040 | 5,087.95 | 601 | 57.79 | 2,942.43 | 57.83 | 2,939.58 | 57.78 | -2.85 | -47.42 | 0 | 0 |
| 2025/08/06 | 47.45 | -1.35 | -2.77 | 683 | 3,290.22 | 334 | 48.9 | 1,610.66 | 48.95 | 1,612.06 | 49 | +1.4 | +41.77 | 0 | 0 |
| 2025/08/05 | 48.8 | -1 | -2.01 | 845 | 4,148.81 | 403 | 47.69 | 1,984.74 | 47.84 | 1,979.89 | 47.72 | -4.84 | -120.22 | 0 | 0 |
| 2025/08/04 | 49.8 | -0.6 | -1.19 | 1,215 | 5,976.03 | 531 | 43.7 | 2,615.65 | 43.77 | 2,617.05 | 43.79 | +1.4 | +26.27 | 0 | 0 |
| 2025/08/01 | 50.4 | +1.55 | +3.17 | 6,347 | 31,911.6 | 4,429 | 69.78 | 22,246.24 | 69.71 | 22,325.03 | 69.96 | +78.78 | +177.87 | 12 | 0.19 |
| 2025/07/31 | 48.85 | +4.4 | +9.9 | 5,933 | 28,538.81 | 4,133 | 69.66 | 19,863.07 | 69.6 | 19,926.38 | 69.82 | +63.3 | +153.17 | 3 | 0.05 |
| 2025/07/30 | 44.45 | +4 | +9.89 | 607 | 2,681.9 | 122 | 20.1 | 533.83 | 19.9 | 541.2 | 20.18 | +7.37 | +603.69 | 0 | 0 |
| 2025/07/29 | 40.45 | -0.85 | -2.06 | 119 | 484.14 | 26 | 21.85 | 105.67 | 21.83 | 105.98 | 21.89 | +0.3 | +117.31 | 0 | 0 |
| 2025/07/28 | 41.3 | +0.2 | +0.49 | 53 | 219.62 | 13 | 24.53 | 53.74 | 24.47 | 53.81 | 24.5 | +0.07 | +53.85 | 0 | 0 |
| 2025/07/25 | 41.1 | -0.5 | -1.2 | 75 | 311.19 | 7 | 9.33 | 28.99 | 9.32 | 28.98 | 9.31 | -0.01 | -14.29 | 0 | 0 |
| 2025/07/24 | 41.6 | -0.3 | -0.72 | 58 | 242.55 | 19 | 32.76 | 79.33 | 32.71 | 79.79 | 32.9 | +0.46 | +242.11 | 0 | 0 |
| 2025/07/23 | 41.9 | +1.3 | +3.2 | 141 | 590.53 | 43 | 30.5 | 179.75 | 30.44 | 180.3 | 30.53 | +0.55 | +127.91 | 0 | 0 |
| 2025/07/22 | 40.6 | -1.25 | -2.99 | 163 | 677.43 | 64 | 39.26 | 268.2 | 39.59 | 267.33 | 39.46 | -0.86 | -135.16 | 0 | 0 |
| 2025/07/21 | 41.85 | -0.15 | -0.36 | 79 | 329.31 | 26 | 32.91 | 108.65 | 32.99 | 108.74 | 33.02 | +0.09 | +34.62 | 1 | 1.27 |
| 2025/07/18 | 42 | +0.4 | +0.96 | 180 | 758.87 | 80 | 44.44 | 336.9 | 44.39 | 337.08 | 44.42 | +0.18 | +23.12 | 0 | 0 |
| 2025/07/17 | 41.6 | +0.65 | +1.59 | 202 | 845.79 | 33 | 16.34 | 137.6 | 16.27 | 138.53 | 16.38 | +0.93 | +281.82 | 0 | 0 |
| 2025/07/16 | 40.95 | +0.2 | +0.49 | 173 | 720.7 | 105 | 60.69 | 438.44 | 60.84 | 437.37 | 60.69 | -1.07 | -101.9 | 0 | 0 |
| 2025/07/15 | 40.75 | +0.55 | +1.37 | 58 | 235.84 | 11 | 18.97 | 44.48 | 18.86 | 44.82 | 19 | +0.34 | +309.09 | 0 | 0 |
| 2025/07/14 | 40.2 | -0.65 | -1.59 | 94 | 379.02 | 37 | 39.36 | 149.3 | 39.39 | 150 | 39.58 | +0.7 | +189.19 | 0 | 0 |
| 2025/07/11 | 40.85 | +1.05 | +2.64 | 145 | 587.59 | 49 | 33.79 | 198.85 | 33.84 | 198.53 | 33.79 | -0.33 | -66.33 | 0 | 0 |
| 2025/07/10 | 39.8 | +0.15 | +0.38 | 186 | 753.51 | 106 | 56.99 | 429.93 | 57.06 | 428.88 | 56.92 | -1.05 | -99.53 | 0 | 0 |
| 2025/07/09 | 39.65 | +0.65 | +1.67 | 72 | 286.5 | 13 | 18.06 | 51.76 | 18.06 | 51.66 | 18.03 | -0.09 | -69.23 | 0 | 0 |
| 2025/07/08 | 39 | -0.8 | -2.01 | 107 | 418.73 | 39 | 36.45 | 152.68 | 36.46 | 152.84 | 36.5 | +0.17 | +42.31 | 0 | 0 |
| 2025/07/07 | 39.8 | -0.8 | -1.97 | 105 | 417.18 | 31 | 29.52 | 122.69 | 29.41 | 123.49 | 29.6 | +0.8 | +258.06 | 0 | 0 |
| 2025/07/04 | 40.6 | -1 | -2.4 | 187 | 774.41 | 51 | 27.27 | 212.9 | 27.49 | 211.15 | 27.27 | -1.75 | -343.14 | 0 | 0 |
| 2025/07/03 | 41.6 | -0.05 | -0.12 | 889 | 3,885.86 | 539 | 60.63 | 2,355.16 | 60.61 | 2,356.09 | 60.63 | +0.94 | +17.44 | 1 | 0.11 |
| 2025/07/02 | 41.65 | -0.1 | -0.24 | 39 | 162.6 | 5 | 12.82 | 20.86 | 12.83 | 20.91 | 12.86 | +0.05 | +100 | 0 | 0 |
| 2025/07/01 | 41.75 | +0.15 | +0.36 | 43 | 181.56 | 17 | 39.53 | 72.05 | 39.68 | 71.86 | 39.58 | -0.19 | -111.76 | 0 | 0 |
| 2025/06/30 | 41.6 | -1 | -2.35 | 62 | 261.52 | 22 | 35.48 | 92.83 | 35.49 | 92.98 | 35.55 | +0.15 | +70.45 | 0 | 0 |
| 2025/06/27 | 42.6 | +0.05 | +0.12 | 67 | 285.51 | 27 | 40.3 | 115.25 | 40.36 | 115.17 | 40.34 | -0.08 | -29.63 | 0 | 0 |
| 2025/06/26 | 42.55 | -0.55 | -1.28 | 56 | 241.35 | 19 | 33.93 | 82.12 | 34.02 | 81.87 | 33.92 | -0.25 | -131.58 | 0 | 0 |
| 2025/06/25 | 43.1 | +0.9 | +2.13 | 160 | 687.15 | 44 | 27.5 | 188.72 | 27.46 | 188.79 | 27.47 | +0.07 | +17.05 | 0 | 0 |
| 2025/06/24 | 42.2 | +2 | +4.98 | 255 | 1,083.43 | 135 | 52.94 | 573.11 | 52.9 | 574.62 | 53.04 | +1.5 | +111.48 | 0 | 0 |
| 2025/06/23 | 40.2 | -0.55 | -1.35 | 104 | 412.76 | 37 | 35.58 | 146.66 | 35.53 | 147.11 | 35.64 | +0.45 | +121.62 | 0 | 0 |
| 2025/06/20 | 40.75 | -0.7 | -1.69 | 93 | 380.59 | 18 | 19.35 | 73.78 | 19.39 | 73.56 | 19.33 | -0.21 | -119.44 | 0 | 0 |
| 2025/06/19 | 41.45 | -1 | -2.36 | 167 | 701.98 | 84 | 50.3 | 353.79 | 50.4 | 353.12 | 50.3 | -0.66 | -78.57 | 0 | 0 |
| 2025/06/18 | 42.45 | +0.25 | +0.59 | 87 | 370.35 | 41 | 47.13 | 174.34 | 47.08 | 174.3 | 47.06 | -0.04 | -9.76 | 0 | 0 |
| 2025/06/17 | 42.2 | -0.25 | -0.59 | 98 | 414.76 | 40 | 40.82 | 169.94 | 40.97 | 169.6 | 40.89 | -0.34 | -85 | 0 | 0 |
| 2025/06/16 | 42.45 | -0.1 | -0.24 | 99 | 420.03 | 21 | 21.21 | 88.81 | 21.14 | 89.16 | 21.23 | +0.35 | +166.67 | 0 | 0 |
| 2025/06/13 | 42.55 | -1.25 | -2.85 | 126 | 538.7 | 23 | 18.25 | 98.57 | 18.3 | 98.52 | 18.29 | -0.05 | -21.74 | 0 | 0 |
| 2025/06/12 | 43.8 | +0.7 | +1.62 | 179 | 789.9 | 65 | 36.31 | 286.44 | 36.26 | 287 | 36.33 | +0.57 | +87.69 | 0 | 0 |
| 2025/06/11 | 43.1 | +0 | +0 | 174 | 757.49 | 80 | 45.98 | 348.64 | 46.03 | 347.99 | 45.94 | -0.65 | -81.25 | 0 | 0 |
| 2025/06/10 | 43.1 | +1.4 | +3.36 | 307 | 1,322.46 | 157 | 51.14 | 675.19 | 51.06 | 678.08 | 51.27 | +2.89 | +184.08 | 0 | 0 |
| 2025/06/09 | 41.7 | -0.9 | -2.11 | 99 | 413.47 | 21 | 21.21 | 87.78 | 21.23 | 88.12 | 21.31 | +0.34 | +159.52 | 0 | 0 |
| 2025/06/06 | 42.6 | -0.7 | -1.62 | 156 | 671.96 | 74 | 47.44 | 320 | 47.62 | 319.47 | 47.54 | -0.53 | -71.62 | 0 | 0 |
| 2025/06/05 | 43.3 | -1 | -2.26 | 448 | 1,991.42 | 268 | 59.82 | 1,193.84 | 59.95 | 1,193.87 | 59.95 | +0.03 | +1.12 | 0 | 0 |
| 2025/06/04 | 44.3 | +2.1 | +4.98 | 614 | 2,742.43 | 373 | 60.75 | 1,662.25 | 60.61 | 1,670.41 | 60.91 | +8.16 | +218.77 | 0 | 0 |
| 2025/06/03 | 42.2 | +0 | +0 | 77 | 325.65 | 27 | 35.06 | 114.2 | 35.07 | 114.23 | 35.08 | +0.03 | +9.26 | 0 | 0 |
| 2025/06/02 | 42.2 | -1.35 | -3.1 | 104 | 441.98 | 50 | 48.08 | 213.56 | 48.32 | 213.54 | 48.32 | -0.01 | -2 | 0 | 0 |
| 2025/05/29 | 43.55 | -0.35 | -0.8 | 142 | 615.63 | 52 | 36.62 | 225.26 | 36.59 | 226.04 | 36.72 | +0.79 | +150.96 | 0 | 0 |
| 2025/05/28 | 43.9 | -1 | -2.23 | 137 | 609.84 | 46 | 33.58 | 205.38 | 33.68 | 205.19 | 33.65 | -0.19 | -41.3 | 1 | 0.73 |
| 2025/05/27 | 44.9 | -0.95 | -2.07 | 222 | 1,010.2 | 64 | 28.83 | 293.4 | 29.04 | 293.67 | 29.07 | +0.26 | +40.62 | 0 | 0 |
| 2025/05/26 | 45.85 | -0.45 | -0.97 | 151 | 689.38 | 64 | 42.38 | 292.19 | 42.38 | 292.87 | 42.48 | +0.68 | +105.47 | 1 | 0.66 |
| 2025/05/23 | 46.3 | +0.4 | +0.87 | 419 | 1,950.47 | 207 | 49.4 | 961.54 | 49.3 | 964.46 | 49.45 | +2.92 | +140.82 | 1 | 0.24 |
| 2025/05/22 | 45.9 | -0.55 | -1.18 | 187 | 853.78 | 57 | 30.48 | 260.08 | 30.46 | 260.97 | 30.57 | +0.89 | +155.26 | 0 | 0 |
| 2025/05/21 | 46.45 | -0.05 | -0.11 | 250 | 1,164.38 | 87 | 34.8 | 405.65 | 34.84 | 405.46 | 34.82 | -0.2 | -22.41 | 0 | 0 |
| 2025/05/20 | 46.5 | -0.35 | -0.75 | 324 | 1,525.72 | 151 | 46.6 | 712.58 | 46.7 | 709.93 | 46.53 | -2.65 | -175.17 | 0 | 0 |
| 2025/05/19 | 46.85 | -0.2 | -0.43 | 1,244 | 6,003.48 | 838 | 67.36 | 4,042.27 | 67.33 | 4,050.35 | 67.47 | +8.08 | +96.42 | 4 | 0.32 |
| 2025/05/16 | 47.05 | -1 | -2.08 | 340 | 1,627.22 | 139 | 40.88 | 667.02 | 40.99 | 664.14 | 40.81 | -2.88 | -207.55 | 0 | 0 |
| 2025/05/15 | 48.05 | -1.45 | -2.93 | 558 | 2,704.14 | 175 | 31.36 | 849.66 | 31.42 | 849.79 | 31.43 | +0.13 | +7.43 | 0 | 0 |
| 2025/05/14 | 49.5 | -1.5 | -2.94 | 3,770 | 19,226.26 | 2,429 | 64.43 | 12,386.75 | 64.43 | 12,344.26 | 64.21 | -42.49 | -174.93 | 1 | 0.03 |
| 2025/05/13 | 51 | +4.55 | +9.8 | 1,401 | 6,909.77 | 832 | 59.39 | 4,056.43 | 58.71 | 4,124.56 | 59.69 | +68.12 | +818.81 | 1 | 0.07 |
| 2025/05/12 | 46.45 | +0.45 | +0.98 | 182 | 849.63 | 61 | 33.52 | 284.13 | 33.44 | 285.34 | 33.58 | +1.21 | +197.54 | 0 | 0 |
| 2025/05/09 | 46 | -0.5 | -1.08 | 103 | 474.95 | 40 | 38.83 | 185 | 38.95 | 185.12 | 38.98 | +0.12 | +30 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
