8032
37.35
TWD+0.85 (2.33%)
2026.02.11收盤
光菱－現股當沖
光菱最新現股當沖狀況
整理光菱最新(2026/02/10) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.85%。當日現股當沖之總損益為+350元、每張平均損益則為+350元。
開盤價
37
收盤價
37.35
當日範圍
35.55 - 37.35
成交張數
168
開盤價(昨)
36.1
收盤價(昨)
36.5
昨日範圍
36.05 - 36.5
成交張數(昨)
26
成交金額
620.13萬
成交金額(昨)
94.29萬
52週範圍
34.6 - 62.7
發行股數
5181萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
37
收盤價
37.35
成交張數
168
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 36.5 | +0.35 | +0.97 | 26 | 94.29 | 1 | 3.85 | 3.61 | 3.83 | 3.65 | 3.87 | +0.04 | +350 | 0 | 0 |
| 2026/02/09 | 36.15 | +0 | +0 | 36 | 130.4 | 2 | 5.56 | 7.13 | 5.47 | 7.28 | 5.58 | +0.14 | +725 | 0 | 0 |
| 2026/02/06 | 36.15 | -0.45 | -1.23 | 53 | 191.69 | 6 | 11.32 | 21.54 | 11.23 | 21.84 | 11.4 | +0.31 | +516.67 | 0 | 0 |
| 2026/02/05 | 36.6 | -0.6 | -1.61 | 40 | 148.38 | 5 | 12.5 | 18.6 | 12.53 | 18.58 | 12.52 | -0.02 | -40 | 0 | 0 |
| 2026/02/04 | 37.2 | +0.4 | +1.09 | 54 | 200.93 | 8 | 14.81 | 29.89 | 14.88 | 29.85 | 14.86 | -0.04 | -56.25 | 0 | 0 |
| 2026/02/03 | 36.8 | +0.35 | +0.96 | 23 | 84.72 | 5 | 21.74 | 18.4 | 21.72 | 18.41 | 21.73 | +0.01 | +20 | 0 | 0 |
| 2026/02/02 | 36.45 | -0.75 | -2.02 | 103 | 376.45 | 26 | 25.24 | 95.1 | 25.26 | 95.36 | 25.33 | +0.26 | +100 | 0 | 0 |
| 2026/01/30 | 37.2 | -1.1 | -2.87 | 105 | 394.64 | 16 | 15.24 | 59.91 | 15.18 | 60.8 | 15.41 | +0.89 | +556.25 | 0 | 0 |
| 2026/01/29 | 38.3 | -0.4 | -1.03 | 62 | 237.66 | 17 | 27.42 | 65.14 | 27.41 | 65.56 | 27.59 | +0.42 | +250 | 0 | 0 |
| 2026/01/28 | 38.7 | +0.35 | +0.91 | 66 | 253.09 | 1 | 1.52 | 3.85 | 1.52 | 3.83 | 1.51 | -0.01 | -150 | 0 | 0 |
| 2026/01/27 | 38.35 | -0.65 | -1.67 | 59 | 228.24 | 8 | 13.56 | 31.12 | 13.63 | 30.95 | 13.56 | -0.17 | -218.75 | 0 | 0 |
| 2026/01/26 | 39 | +0.1 | +0.26 | 66 | 256.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/23 | 38.9 | -0.15 | -0.38 | 71 | 276.06 | 10 | 14.08 | 38.96 | 14.11 | 39.03 | 14.14 | +0.07 | +70 | 0 | 0 |
| 2026/01/22 | 39.05 | -0.5 | -1.26 | 155 | 607.16 | 29 | 18.71 | 113.6 | 18.71 | 113.69 | 18.72 | +0.09 | +31.03 | 0 | 0 |
| 2026/01/21 | 39.55 | -0.45 | -1.13 | 532 | 2,159.09 | 255 | 47.93 | 1,041.5 | 48.24 | 1,033.62 | 47.87 | -7.88 | -308.82 | 0 | 0 |
| 2026/01/20 | 40 | +1.65 | +4.3 | 453 | 1,795.77 | 172 | 37.97 | 679.93 | 37.86 | 685.81 | 38.19 | +5.88 | +341.57 | 0 | 0 |
| 2026/01/19 | 38.35 | +0.35 | +0.92 | 110 | 419.8 | 3 | 2.73 | 11.42 | 2.72 | 11.48 | 2.74 | +0.07 | +216.67 | 0 | 0 |
| 2026/01/16 | 38 | -0.2 | -0.52 | 86 | 328.48 | 15 | 17.44 | 57.56 | 17.52 | 57.31 | 17.45 | -0.25 | -166.67 | 0 | 0 |
| 2026/01/15 | 38.2 | -0.15 | -0.39 | 40 | 152.37 | 2 | 5 | 7.59 | 4.98 | 7.67 | 5.03 | +0.08 | +400 | 0 | 0 |
| 2026/01/14 | 38.35 | +0.6 | +1.59 | 168 | 645.77 | 24 | 14.29 | 91.96 | 14.24 | 92.72 | 14.36 | +0.76 | +316.67 | 0 | 0 |
| 2026/01/13 | 37.75 | -0.3 | -0.79 | 52 | 196.47 | 3 | 5.77 | 11.38 | 5.79 | 11.34 | 5.77 | -0.04 | -133.33 | 0 | 0 |
| 2026/01/12 | 38.05 | +0.25 | +0.66 | 127 | 481.08 | 27 | 21.26 | 101.29 | 21.05 | 101.97 | 21.19 | +0.68 | +250 | 0 | 0 |
| 2026/01/09 | 37.8 | +1.05 | +2.86 | 135 | 511.25 | 50 | 37.04 | 189.56 | 37.08 | 189.78 | 37.12 | +0.22 | +44 | 0 | 0 |
| 2026/01/08 | 36.75 | -0.45 | -1.21 | 67 | 247.99 | 18 | 26.87 | 66.65 | 26.88 | 66.82 | 26.94 | +0.17 | +94.44 | 0 | 0 |
| 2026/01/07 | 37.2 | +0 | +0 | 83 | 310.69 | 16 | 19.28 | 59.81 | 19.25 | 59.83 | 19.26 | +0.01 | +6.25 | 1 | 1.2 |
| 2026/01/06 | 37.2 | +0.2 | +0.54 | 60 | 223.97 | 8 | 13.33 | 29.73 | 13.27 | 29.93 | 13.37 | +0.21 | +262.5 | 0 | 0 |
| 2026/01/05 | 37 | -1.25 | -3.27 | 143 | 535.03 | 8 | 5.59 | 29.82 | 5.57 | 29.73 | 5.56 | -0.09 | -112.5 | 0 | 0 |
| 2026/01/02 | 38.25 | -0.25 | -0.65 | 59 | 226.63 | 6 | 10.17 | 22.96 | 10.13 | 23.12 | 10.2 | +0.17 | +275 | 0 | 0 |
| 2025/12/31 | 38.5 | -0.7 | -1.79 | 53 | 205.32 | 7 | 13.21 | 27.15 | 13.22 | 27.25 | 13.27 | +0.1 | +150 | 0 | 0 |
| 2025/12/30 | 39.2 | +0.3 | +0.77 | 66 | 253.14 | 8 | 12.12 | 30.57 | 12.08 | 30.68 | 12.12 | +0.11 | +137.5 | 0 | 0 |
| 2025/12/29 | 38.9 | -0.7 | -1.77 | 80 | 315.46 | 20 | 25 | 79.14 | 25.09 | 79.08 | 25.07 | -0.06 | -30 | 1 | 1.25 |
| 2025/12/26 | 39.6 | +1 | +2.59 | 219 | 866.72 | 33 | 15.07 | 129.76 | 14.97 | 131 | 15.11 | +1.24 | +374.24 | 0 | 0 |
| 2025/12/19 | 37.1 | -0.2 | -0.54 | 43 | 160.35 | 3 | 6.98 | 11.19 | 6.98 | 11.29 | 7.04 | +0.1 | +333.33 | 0 | 0 |
| 2025/12/18 | 37.3 | -0.65 | -1.71 | 26 | 97.1 | 4 | 15.38 | 14.93 | 15.37 | 14.93 | 15.38 | +0.01 | +12.5 | 1 | 3.85 |
| 2025/12/17 | 37.95 | -0.4 | -1.04 | 62 | 238.02 | 18 | 29.03 | 69.14 | 29.05 | 69.23 | 29.09 | +0.09 | +50 | 0 | 0 |
| 2025/12/16 | 38.35 | -0.45 | -1.16 | 68 | 259.56 | 9 | 13.24 | 34.37 | 13.24 | 34.49 | 13.29 | +0.13 | +144.44 | 1 | 1.47 |
| 2025/12/15 | 38.8 | -0.4 | -1.02 | 102 | 394.8 | 27 | 26.47 | 103.57 | 26.23 | 104.52 | 26.47 | +0.95 | +351.85 | 0 | 0 |
| 2025/11/26 | 36.8 | +0.8 | +2.22 | 54 | 198.36 | 14 | 25.93 | 51.31 | 25.87 | 51.54 | 25.98 | +0.23 | +160.71 | 0 | 0 |
| 2025/11/25 | 36 | +1 | +2.86 | 135 | 485.38 | 27 | 20 | 96.72 | 19.93 | 96.86 | 19.96 | +0.14 | +51.85 | 0 | 0 |
| 2025/11/24 | 35 | +0.4 | +1.16 | 124 | 432.63 | 44 | 35.48 | 153.43 | 35.46 | 154.15 | 35.63 | +0.72 | +163.64 | 0 | 0 |
| 2025/11/21 | 34.6 | -1.15 | -3.22 | 131 | 458.49 | 40 | 30.53 | 140 | 30.53 | 141.34 | 30.83 | +1.34 | +335 | 0 | 0 |
| 2025/11/20 | 35.75 | +0 | +0 | 89 | 322.44 | 19 | 21.35 | 69.16 | 21.45 | 69.01 | 21.4 | -0.14 | -76.32 | 0 | 0 |
| 2025/11/19 | 35.75 | -0.9 | -2.46 | 70 | 252.4 | 21 | 30 | 75.37 | 29.86 | 75.98 | 30.1 | +0.61 | +292.86 | 0 | 0 |
| 2025/11/18 | 36.65 | -0.65 | -1.74 | 106 | 392.06 | 28 | 26.42 | 103.23 | 26.33 | 104.06 | 26.54 | +0.82 | +294.64 | 0 | 0 |
| 2025/11/17 | 37.3 | -1.35 | -3.49 | 65 | 245.29 | 18 | 27.69 | 67.93 | 27.69 | 68.32 | 27.85 | +0.39 | +216.67 | 0 | 0 |
| 2025/11/14 | 38.65 | -0.85 | -2.15 | 67 | 260.74 | 15 | 22.39 | 58.34 | 22.37 | 58.37 | 22.39 | +0.03 | +20 | 0 | 0 |
| 2025/11/13 | 39.5 | -0.9 | -2.23 | 103 | 409.56 | 27 | 26.21 | 107.42 | 26.23 | 107.77 | 26.31 | +0.34 | +125.93 | 0 | 0 |
| 2025/11/12 | 40.4 | +1.45 | +3.72 | 155 | 620.59 | 30 | 19.35 | 119.69 | 19.29 | 120.92 | 19.48 | +1.23 | +410 | 0 | 0 |
| 2025/11/11 | 38.95 | +0.45 | +1.17 | 49 | 191.35 | 7 | 14.29 | 27.34 | 14.29 | 27.39 | 14.32 | +0.05 | +71.43 | 0 | 0 |
| 2025/11/10 | 38.5 | +0.7 | +1.85 | 56 | 214.62 | 21 | 37.5 | 80.42 | 37.47 | 80.23 | 37.38 | -0.19 | -90.48 | 0 | 0 |
| 2025/11/07 | 37.8 | -0.3 | -0.79 | 67 | 253 | 13 | 19.4 | 48.83 | 19.3 | 49.23 | 19.46 | +0.41 | +315.38 | 0 | 0 |
| 2025/11/06 | 38.1 | +0.35 | +0.93 | 90 | 341.06 | 10 | 11.11 | 37.93 | 11.12 | 38.06 | 11.16 | +0.13 | +130 | 0 | 0 |
| 2025/11/05 | 37.75 | -0.75 | -1.95 | 104 | 392.5 | 28 | 26.92 | 105.54 | 26.89 | 105.59 | 26.9 | +0.06 | +19.64 | 0 | 0 |
| 2025/11/04 | 38.5 | -1.1 | -2.78 | 81 | 315.7 | 12 | 14.81 | 46.97 | 14.88 | 46.9 | 14.85 | -0.07 | -62.5 | 0 | 0 |
| 2025/11/03 | 39.6 | -0.05 | -0.13 | 38 | 150.6 | 5 | 13.16 | 19.84 | 13.17 | 19.79 | 13.14 | -0.05 | -100 | 0 | 0 |
| 2025/10/31 | 39.65 | +0.6 | +1.54 | 127 | 505.55 | 50 | 39.37 | 198.95 | 39.35 | 198.74 | 39.31 | -0.21 | -43 | 0 | 0 |
| 2025/10/30 | 39.05 | -0.5 | -1.26 | 124 | 491.18 | 61 | 49.19 | 242.62 | 49.4 | 241.22 | 49.11 | -1.41 | -230.33 | 0 | 0 |
| 2025/10/29 | 39.55 | +0.05 | +0.13 | 91 | 359.93 | 5 | 5.49 | 19.75 | 5.49 | 19.82 | 5.51 | +0.07 | +130 | 0 | 0 |
| 2025/10/28 | 39.5 | -0.5 | -1.25 | 128 | 504.75 | 34 | 26.56 | 134.15 | 26.58 | 134.68 | 26.68 | +0.54 | +157.35 | 0 | 0 |
| 2025/10/27 | 40 | -0.25 | -0.62 | 70 | 280.74 | 5 | 7.14 | 20.16 | 7.18 | 20.2 | 7.2 | +0.04 | +80 | 0 | 0 |
| 2025/10/23 | 40.25 | -0.8 | -1.95 | 51 | 205.83 | 11 | 21.57 | 44.49 | 21.61 | 44.41 | 21.58 | -0.07 | -68.18 | 0 | 0 |
| 2025/10/22 | 41.05 | -0.1 | -0.24 | 48 | 197.38 | 1 | 2.08 | 4.11 | 2.08 | 4.12 | 2.09 | +0.01 | +150 | 0 | 0 |
| 2025/10/21 | 41.15 | +0.55 | +1.35 | 77 | 317.23 | 19 | 24.68 | 78.12 | 24.63 | 78.44 | 24.73 | +0.33 | +171.05 | 0 | 0 |
| 2025/10/20 | 40.6 | +0.45 | +1.12 | 95 | 388.42 | 33 | 34.74 | 135.04 | 34.77 | 134.94 | 34.74 | -0.1 | -31.82 | 0 | 0 |
| 2025/10/17 | 40.15 | -0.5 | -1.23 | 42 | 169.05 | 6 | 14.29 | 24.14 | 14.28 | 24.23 | 14.33 | +0.09 | +141.67 | 0 | 0 |
| 2025/10/16 | 40.65 | +0.3 | +0.74 | 118 | 484.72 | 53 | 44.92 | 217.68 | 44.91 | 217.83 | 44.94 | +0.15 | +29.25 | 0 | 0 |
| 2025/10/15 | 40.35 | +0.35 | +0.88 | 90 | 362.06 | 19 | 21.11 | 76.3 | 21.07 | 76.81 | 21.21 | +0.51 | +268.42 | 0 | 0 |
| 2025/10/14 | 40 | -2 | -4.76 | 200 | 823.22 | 30 | 15 | 122.84 | 14.92 | 126.03 | 15.31 | +3.19 | +1,063.33 | 0 | 0 |
| 2025/10/13 | 42 | -1.75 | -4 | 263 | 1,086.61 | 90 | 34.22 | 370.49 | 34.1 | 373.7 | 34.39 | +3.21 | +357.22 | 1 | 0.38 |
| 2025/10/09 | 43.75 | -0.05 | -0.11 | 135 | 592.27 | 19 | 14.07 | 83.56 | 14.11 | 83.67 | 14.13 | +0.12 | +60.53 | 0 | 0 |
| 2025/10/08 | 43.8 | -0.9 | -2.01 | 255 | 1,121.06 | 26 | 10.2 | 114.35 | 10.2 | 114.39 | 10.2 | +0.04 | +17.31 | 0 | 0 |
| 2025/10/07 | 44.7 | -1.15 | -2.51 | 324 | 1,462.16 | 72 | 22.22 | 325.07 | 22.23 | 325.45 | 22.26 | +0.39 | +53.47 | 1 | 0.31 |
| 2025/10/03 | 45.85 | +1.8 | +4.09 | 1,578 | 7,361.8 | 985 | 62.42 | 4,585.81 | 62.29 | 4,601.43 | 62.5 | +15.62 | +158.53 | 1 | 0.06 |
| 2025/10/02 | 44.05 | -0.3 | -0.68 | 193 | 856.75 | 47 | 24.35 | 209.46 | 24.45 | 209.37 | 24.44 | -0.09 | -19.15 | 0 | 0 |
| 2025/10/01 | 44.35 | +0.5 | +1.14 | 162 | 725.8 | 91 | 56.17 | 407.14 | 56.1 | 408.56 | 56.29 | +1.42 | +155.49 | 0 | 0 |
| 2025/09/30 | 43.85 | +0.35 | +0.8 | 86 | 377.76 | 18 | 20.93 | 78.94 | 20.9 | 79.22 | 20.97 | +0.28 | +158.33 | 0 | 0 |
| 2025/09/26 | 43.5 | -2.1 | -4.61 | 327 | 1,437.65 | 63 | 19.27 | 278.06 | 19.34 | 276.85 | 19.26 | -1.21 | -192.06 | 0 | 0 |
| 2025/09/25 | 45.6 | +0.1 | +0.22 | 194 | 897 | 101 | 52.06 | 467.54 | 52.12 | 466.84 | 52.04 | -0.69 | -68.81 | 1 | 0.52 |
| 2025/09/24 | 45.5 | -1.5 | -3.19 | 527 | 2,441.79 | 295 | 55.98 | 1,372.62 | 56.21 | 1,372.32 | 56.2 | -0.3 | -10.17 | 0 | 0 |
| 2025/09/23 | 47 | +1 | +2.17 | 846 | 3,983.12 | 480 | 56.74 | 2,257.09 | 56.67 | 2,261.18 | 56.77 | +4.08 | +85.1 | 0 | 0 |
| 2025/09/22 | 46 | -0.4 | -0.86 | 169 | 778.97 | 56 | 33.14 | 258.08 | 33.13 | 257.81 | 33.1 | -0.27 | -48.21 | 0 | 0 |
| 2025/09/19 | 46.4 | +0.7 | +1.53 | 236 | 1,087.77 | 71 | 30.08 | 326.58 | 30.02 | 327.04 | 30.06 | +0.45 | +63.38 | 0 | 0 |
| 2025/09/18 | 45.7 | +1.15 | +2.58 | 321 | 1,462.8 | 142 | 44.24 | 646.44 | 44.19 | 646.59 | 44.2 | +0.15 | +10.56 | 0 | 0 |
| 2025/09/17 | 44.55 | +0.05 | +0.11 | 263 | 1,184.86 | 128 | 48.67 | 577.22 | 48.72 | 577.22 | 48.72 | -0.01 | -0.39 | 0 | 0 |
| 2025/09/16 | 44.5 | +0.15 | +0.34 | 115 | 511.46 | 35 | 30.43 | 155.56 | 30.42 | 156.03 | 30.51 | +0.47 | +132.86 | 0 | 0 |
| 2025/09/15 | 44.35 | -0.55 | -1.22 | 272 | 1,200.48 | 43 | 15.81 | 190.32 | 15.85 | 190.59 | 15.88 | +0.27 | +62.79 | 1 | 0.37 |
| 2025/09/12 | 44.9 | -0.7 | -1.54 | 387 | 1,765.12 | 172 | 44.44 | 787.87 | 44.64 | 785.59 | 44.51 | -2.28 | -132.56 | 0 | 0 |
| 2025/09/11 | 45.6 | -1.7 | -3.59 | 646 | 3,007.35 | 334 | 51.7 | 1,555.73 | 51.73 | 1,560.56 | 51.89 | +4.82 | +144.31 | 1 | 0.15 |
| 2025/09/10 | 47.3 | +3 | +6.77 | 1,390 | 6,525.62 | 689 | 49.57 | 3,221.2 | 49.36 | 3,253.23 | 49.85 | +32.02 | +464.8 | 10 | 0.72 |
| 2025/09/09 | 44.3 | -0.4 | -0.89 | 240 | 1,081.64 | 108 | 45 | 488.31 | 45.15 | 487.95 | 45.11 | -0.36 | -33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
