8032
48.3
TWD+0.45 (0.94%)
2025.04.02收盤
光菱－現股當沖
光菱最新現股當沖狀況
整理光菱最新(2025/04/02) 當沖狀況。整體成交張數為122張，佔整體市場成交張數的43.25%。當日現股當沖之總損益為+4,500元、每張平均損益則為+37元。
開盤價
47.75
收盤價
48.3
當日範圍
46.7 - 48.85
成交張數
282
開盤價(昨)
47.05
收盤價(昨)
47.85
昨日範圍
46.4 - 48.75
成交張數(昨)
429
成交金額
1353.94萬
成交金額(昨)
2048.15萬
52週範圍
25.1 - 88.8
發行股數
5181萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
47.75
收盤價
48.3
成交張數
282
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 48.3 | +0.45 | +0.94 | 282 | 1,354.47 | 122 | 43.25 | 584.75 | 43.17 | 585.2 | 43.21 | +0.45 | +36.89 | 0 | 0 |
| 2025/04/01 | 47.85 | +2.25 | +4.93 | 429 | 2,048.75 | 213 | 49.64 | 1,015.92 | 49.59 | 1,019.44 | 49.76 | +3.52 | +165.02 | 1 | 0.23 |
| 2025/03/31 | 45.6 | -4.6 | -9.16 | 737 | 3,425.29 | 290 | 39.33 | 1,349.22 | 39.39 | 1,351.13 | 39.45 | +1.91 | +65.86 | 4 | 0.54 |
| 2025/03/28 | 50.2 | -3.7 | -6.86 | 937 | 4,837.99 | 301 | 32.12 | 1,565.79 | 32.36 | 1,548.91 | 32.02 | -16.88 | -560.8 | 35 | 3.74 |
| 2025/03/27 | 53.9 | -2.9 | -5.11 | 5,182 | 30,667.78 | 3,108 | 59.97 | 18,580.91 | 60.59 | 18,319.57 | 59.74 | -261.34 | -840.86 | 259 | 5 |
| 2025/03/26 | 56.8 | +5.1 | +9.86 | 653 | 3,657.66 | 120 | 18.37 | 657.7 | 17.98 | 673.34 | 18.41 | +15.64 | +1,303.33 | 0 | 0 |
| 2025/03/25 | 51.7 | +0.4 | +0.78 | 234 | 1,237.17 | 57 | 24.36 | 302.95 | 24.49 | 299.35 | 24.2 | -3.6 | -631.58 | 0 | 0 |
| 2025/03/24 | 51.3 | -1.7 | -3.21 | 74 | 386.9 | 10 | 13.51 | 52.99 | 13.7 | 51.74 | 13.37 | -1.25 | -1,250 | 0 | 0 |
| 2025/03/21 | 53 | +0.1 | +0.19 | 114 | 597.29 | 32 | 28.12 | 167.77 | 28.09 | 168.06 | 28.14 | +0.29 | +90.62 | 0 | 0 |
| 2025/03/20 | 52.9 | +1.1 | +2.12 | 117 | 616.49 | 21 | 17.93 | 110.32 | 17.89 | 110.65 | 17.95 | +0.33 | +157.14 | 0 | 0 |
| 2025/03/19 | 51.8 | -1 | -1.89 | 152 | 787.91 | 55 | 36.19 | 285.59 | 36.25 | 285.76 | 36.27 | +0.17 | +30.91 | 0 | 0 |
| 2025/03/18 | 52.8 | +0.8 | +1.54 | 176 | 934.72 | 74 | 41.94 | 391.78 | 41.91 | 392.32 | 41.97 | +0.54 | +72.97 | 0 | 0 |
| 2025/03/17 | 52 | +0 | +0 | 198 | 1,040.52 | 72 | 36.39 | 378.98 | 36.42 | 378.43 | 36.37 | -0.55 | -76.39 | 0 | 0 |
| 2025/03/14 | 52 | +1.4 | +2.77 | 279 | 1,437.14 | 147 | 52.71 | 755.79 | 52.59 | 756.75 | 52.66 | +0.96 | +65.31 | 2 | 0.72 |
| 2025/03/13 | 50.6 | -1.7 | -3.25 | 235 | 1,208.12 | 74 | 31.45 | 378.8 | 31.35 | 381.29 | 31.56 | +2.49 | +336.49 | 0 | 0 |
| 2025/03/12 | 52.3 | -0.7 | -1.32 | 163 | 865.67 | 67 | 41 | 354.6 | 40.96 | 356.23 | 41.15 | +1.63 | +243.28 | 0 | 0 |
| 2025/03/11 | 53 | -0.6 | -1.12 | 374 | 1,925.26 | 201 | 53.76 | 1,028.94 | 53.44 | 1,040.39 | 54.04 | +11.45 | +569.65 | 2 | 0.53 |
| 2025/03/10 | 53.6 | +0.9 | +1.71 | 263 | 1,409.49 | 130 | 49.36 | 694.66 | 49.28 | 696.39 | 49.41 | +1.73 | +133.08 | 0 | 0 |
| 2025/03/07 | 52.7 | -1.2 | -2.23 | 227 | 1,212.03 | 102 | 44.92 | 546.68 | 45.1 | 546.71 | 45.11 | +0.03 | +2.94 | 0 | 0 |
| 2025/03/06 | 53.9 | -1.5 | -2.71 | 269 | 1,474.88 | 132 | 48.98 | 723.21 | 49.04 | 725.02 | 49.16 | +1.81 | +137.12 | 0 | 0 |
| 2025/03/05 | 55.4 | +0.7 | +1.28 | 316 | 1,761.65 | 184 | 58.15 | 1,024.39 | 58.15 | 1,024 | 58.13 | -0.39 | -21.2 | 0 | 0 |
| 2025/03/04 | 54.7 | -0.1 | -0.18 | 469 | 2,526.7 | 204 | 43.47 | 1,094.93 | 43.33 | 1,106.52 | 43.79 | +11.59 | +568.14 | 0 | 0 |
| 2025/03/03 | 54.8 | -3.2 | -5.52 | 428 | 2,391.1 | 168 | 39.27 | 940.1 | 39.32 | 943.16 | 39.44 | +3.06 | +182.14 | 0 | 0 |
| 2025/02/27 | 58 | +0.1 | +0.17 | 1,482 | 8,858.05 | 1,006 | 67.88 | 6,029.32 | 68.07 | 6,005.85 | 67.8 | -23.47 | -233.3 | 2 | 0.13 |
| 2025/02/26 | 57.9 | -0.4 | -0.69 | 221 | 1,286.92 | 85 | 38.42 | 495.27 | 38.48 | 494.58 | 38.43 | -0.69 | -81.18 | 0 | 0 |
| 2025/02/25 | 58.3 | -0.3 | -0.51 | 642 | 3,766.15 | 402 | 62.62 | 2,354.31 | 62.51 | 2,359.3 | 62.64 | +4.99 | +124.13 | 0 | 0 |
| 2025/02/24 | 58.6 | -0.2 | -0.34 | 335 | 1,940.45 | 162 | 48.29 | 934 | 48.13 | 938.71 | 48.38 | +4.71 | +290.74 | 0 | 0 |
| 2025/02/21 | 58.8 | -1.1 | -1.84 | 377 | 2,217.63 | 129 | 34.22 | 758.22 | 34.19 | 761.18 | 34.32 | +2.96 | +229.46 | 1 | 0.27 |
| 2025/02/20 | 59.9 | +0.7 | +1.18 | 1,735 | 10,571.06 | 1,133 | 65.31 | 6,904.24 | 65.31 | 6,900.29 | 65.28 | -3.95 | -34.86 | 3 | 0.17 |
| 2025/02/19 | 59.2 | +0.5 | +0.85 | 419 | 2,470.04 | 212 | 50.6 | 1,249.12 | 50.57 | 1,249.05 | 50.57 | -0.07 | -3.3 | 0 | 0 |
| 2025/02/18 | 58.7 | +0.7 | +1.21 | 1,615 | 9,641.79 | 1,086 | 67.26 | 6,483.41 | 67.24 | 6,491.3 | 67.32 | +7.89 | +72.65 | 1 | 0.06 |
| 2025/02/17 | 58 | -0.7 | -1.19 | 540 | 3,136.26 | 248 | 45.93 | 1,442.82 | 46 | 1,446.09 | 46.11 | +3.27 | +131.85 | 0 | 0 |
| 2025/02/14 | 58.7 | -1.4 | -2.33 | 1,149 | 6,815.79 | 744 | 64.74 | 4,417.28 | 64.81 | 4,427.85 | 64.96 | +10.57 | +142.07 | 1 | 0.09 |
| 2025/02/13 | 60.1 | -2.6 | -4.15 | 2,003 | 12,257.58 | 1,274 | 63.62 | 7,806.8 | 63.69 | 7,799.56 | 63.63 | -7.24 | -56.83 | 0 | 0 |
| 2025/02/12 | 62.7 | +1.1 | +1.79 | 8,126 | 52,812.87 | 6,099 | 75.06 | 39,690.35 | 75.15 | 39,687.91 | 75.15 | -2.44 | -4 | 20 | 0.25 |
| 2025/02/11 | 61.6 | +5.6 | +10 | 4,631 | 27,392.24 | 3,313 | 71.55 | 19,474.19 | 71.09 | 19,579.22 | 71.48 | +105.03 | +317.02 | 3 | 0.06 |
| 2025/02/10 | 56 | +1.9 | +3.51 | 1,368 | 7,783.57 | 916 | 66.95 | 5,213.72 | 66.98 | 5,227.89 | 67.17 | +14.17 | +154.69 | 0 | 0 |
| 2025/02/07 | 54.1 | +0.3 | +0.56 | 269 | 1,457.77 | 93 | 34.54 | 501.19 | 34.38 | 503.31 | 34.53 | +2.12 | +227.96 | 0 | 0 |
| 2025/02/06 | 53.8 | +1.5 | +2.87 | 337 | 1,802.05 | 197 | 58.43 | 1,052.72 | 58.42 | 1,053.22 | 58.45 | +0.5 | +25.38 | 0 | 0 |
| 2025/02/05 | 52.3 | +1.9 | +3.77 | 506 | 2,653.9 | 288 | 56.94 | 1,506.83 | 56.78 | 1,513.22 | 57.02 | +6.39 | +221.88 | 0 | 0 |
| 2025/02/04 | 50.4 | -0.3 | -0.59 | 237 | 1,188.25 | 111 | 46.93 | 557.1 | 46.88 | 559.83 | 47.11 | +2.73 | +245.5 | 0 | 0 |
| 2025/02/03 | 50.7 | -1.9 | -3.61 | 279 | 1,395.56 | 153 | 54.92 | 764.87 | 54.81 | 769.27 | 55.12 | +4.41 | +287.91 | 0 | 0 |
| 2025/01/22 | 52.6 | +0.7 | +1.35 | 309 | 1,612.71 | 148 | 47.91 | 770.65 | 47.79 | 773.05 | 47.93 | +2.4 | +162.16 | 0 | 0 |
| 2025/01/21 | 51.9 | -1.9 | -3.53 | 199 | 1,044.81 | 76 | 38.1 | 398.63 | 38.15 | 398.75 | 38.16 | +0.12 | +15.79 | 0 | 0 |
| 2025/01/20 | 53.8 | +1.6 | +3.07 | 353 | 1,865.28 | 179 | 50.75 | 945.26 | 50.68 | 946.45 | 50.74 | +1.19 | +66.48 | 0 | 0 |
| 2025/01/17 | 52.2 | -1.8 | -3.33 | 408 | 2,141.29 | 197 | 48.24 | 1,032.93 | 48.24 | 1,035.1 | 48.34 | +2.17 | +110.15 | 0 | 0 |
| 2025/01/16 | 54 | +1.6 | +3.05 | 412 | 2,220.36 | 202 | 49.03 | 1,087.9 | 49 | 1,088.04 | 49 | +0.14 | +6.93 | 0 | 0 |
| 2025/01/15 | 52.4 | -1.4 | -2.6 | 304 | 1,616.5 | 149 | 49 | 793.24 | 49.07 | 793.51 | 49.09 | +0.27 | +18.12 | 4 | 1.32 |
| 2025/01/14 | 53.8 | +0.2 | +0.37 | 361 | 1,951.9 | 199 | 55.08 | 1,073.78 | 55.01 | 1,076.15 | 55.13 | +2.37 | +119.1 | 0 | 0 |
| 2025/01/13 | 53.6 | -2.1 | -3.77 | 564 | 3,045.47 | 271 | 48.02 | 1,462.15 | 48.01 | 1,464 | 48.07 | +1.85 | +68.27 | 0 | 0 |
| 2025/01/10 | 55.7 | +0.5 | +0.91 | 948 | 5,322.31 | 581 | 61.28 | 3,262.98 | 61.31 | 3,265.44 | 61.35 | +2.46 | +42.34 | 6 | 0.63 |
| 2025/01/09 | 55.2 | -1.4 | -2.47 | 835 | 4,620.85 | 467 | 55.96 | 2,587.18 | 55.99 | 2,592.83 | 56.11 | +5.65 | +120.99 | 3 | 0.36 |
| 2025/01/08 | 56.6 | -2.2 | -3.74 | 1,067 | 6,085.1 | 431 | 40.39 | 2,455.56 | 40.35 | 2,467.85 | 40.56 | +12.29 | +285.15 | 1 | 0.09 |
| 2025/01/07 | 58.8 | -2.3 | -3.76 | 856 | 5,121.65 | 399 | 46.6 | 2,389.05 | 46.65 | 2,388.09 | 46.63 | -0.96 | -24.06 | 1 | 0.12 |
| 2025/01/06 | 61.1 | +0.4 | +0.66 | 646 | 3,942.98 | 398 | 61.58 | 2,429.35 | 61.61 | 2,431.76 | 61.67 | +2.41 | +60.55 | 0 | 0 |
| 2025/01/03 | 60.7 | +0.9 | +1.51 | 2,077 | 12,903.8 | 1,478 | 71.16 | 9,178.81 | 71.13 | 9,186 | 71.19 | +7.19 | +48.65 | 16 | 0.77 |
| 2025/01/02 | 59.8 | -2.7 | -4.32 | 859 | 5,234.99 | 383 | 44.58 | 2,336.06 | 44.62 | 2,335.9 | 44.62 | -0.16 | -4.18 | 1 | 0.12 |
| 2024/12/31 | 62.5 | -3.2 | -4.87 | 1,514 | 9,538.85 | 859 | 56.75 | 5,414.34 | 56.76 | 5,422.88 | 56.85 | +8.54 | +99.42 | 3 | 0.2 |
| 2024/12/30 | 65.7 | -2 | -2.95 | 900 | 5,996.02 | 455 | 50.58 | 3,042.2 | 50.74 | 3,029.59 | 50.53 | -12.61 | -277.14 | 0 | 0 |
| 2024/12/27 | 67.7 | -3.2 | -4.51 | 1,111 | 7,676.27 | 612 | 55.07 | 4,224.67 | 55.04 | 4,226.88 | 55.06 | +2.21 | +36.11 | 2 | 0.18 |
| 2024/12/26 | 70.9 | -0.6 | -0.84 | 4,508 | 32,486.61 | 3,362 | 74.57 | 24,206.81 | 74.51 | 24,221.9 | 74.56 | +15.09 | +44.88 | 3 | 0.07 |
| 2024/12/25 | 71.5 | +4.9 | +7.36 | 4,754 | 33,313.66 | 3,487 | 73.35 | 24,355.18 | 73.11 | 24,409.75 | 73.27 | +54.57 | +156.5 | 12 | 0.25 |
| 2024/12/24 | 66.6 | +0.6 | +0.91 | 4,004 | 27,415.86 | 3,062 | 76.47 | 20,974.59 | 76.51 | 20,966.93 | 76.48 | -7.66 | -25.02 | 12 | 0.3 |
| 2024/12/23 | 66 | -0.1 | -0.15 | 493 | 3,282.78 | 258 | 52.34 | 1,719.61 | 52.38 | 1,719.18 | 52.37 | -0.43 | -16.67 | 1 | 0.2 |
| 2024/12/20 | 66.1 | -1.3 | -1.93 | 1,285 | 8,619.65 | 727 | 56.58 | 4,874.96 | 56.56 | 4,879.9 | 56.61 | +4.94 | +67.95 | 2 | 0.16 |
| 2024/12/19 | 67.4 | -2.7 | -3.85 | 1,580 | 10,770 | 897 | 56.79 | 6,117.43 | 56.8 | 6,114.11 | 56.77 | -3.32 | -37.01 | 1 | 0.06 |
| 2024/12/18 | 70.1 | -1.7 | -2.37 | 6,401 | 46,250.31 | 4,972 | 77.68 | 35,935.85 | 77.7 | 35,935.41 | 77.7 | -0.44 | -0.88 | 8 | 0.12 |
| 2024/12/17 | 71.8 | +1.3 | +1.84 | 16,420 | 117,121.38 | 14,308 | 87.14 | 101,965.47 | 87.06 | 102,007.16 | 87.1 | +41.69 | +29.14 | 4 | 0.02 |
| 2024/12/16 | 70.5 | +6.4 | +9.98 | 3,806 | 26,031.71 | 2,028 | 53.28 | 13,538.78 | 52.01 | 13,857.44 | 53.23 | +318.66 | +1,571.3 | 1 | 0.03 |
| 2024/12/13 | 64.1 | -2.3 | -3.46 | 1,109 | 7,235.88 | 630 | 56.81 | 4,115.38 | 56.87 | 4,122.06 | 56.97 | +6.68 | +106.03 | 0 | 0 |
| 2024/12/12 | 66.4 | -2.3 | -3.35 | 1,584 | 10,738.93 | 1,056 | 66.65 | 7,167.87 | 66.75 | 7,148.21 | 66.56 | -19.66 | -186.17 | 0 | 0 |
| 2024/12/11 | 68.7 | +0.6 | +0.88 | 3,003 | 20,309.56 | 2,382 | 79.32 | 16,087.75 | 79.21 | 16,128.19 | 79.41 | +40.44 | +169.77 | 6 | 0.2 |
| 2024/12/10 | 68.1 | +1.6 | +2.41 | 5,484 | 37,905.01 | 4,670 | 85.15 | 32,250.16 | 85.08 | 32,255.83 | 85.1 | +5.67 | +12.14 | 13 | 0.24 |
| 2024/12/09 | 66.5 | -3.7 | -5.27 | 1,821 | 12,349.31 | 1,215 | 66.72 | 8,238.23 | 66.71 | 8,245.06 | 66.77 | +6.83 | +56.21 | 1 | 0.05 |
| 2024/12/06 | 70.2 | +2.6 | +3.85 | 8,208 | 58,102.91 | 6,874 | 83.74 | 48,614.42 | 83.67 | 48,687.4 | 83.8 | +72.98 | +106.17 | 27 | 0.33 |
| 2024/12/05 | 67.6 | -3.3 | -4.65 | 1,370 | 9,463.05 | 739 | 53.95 | 5,097.49 | 53.87 | 5,122.88 | 54.14 | +25.39 | +343.57 | 0 | 0 |
| 2024/12/04 | 70.9 | +0.9 | +1.29 | 2,329 | 16,432.99 | 1,824 | 78.31 | 12,865.07 | 78.29 | 12,872.84 | 78.34 | +7.77 | +42.6 | 0 | 0 |
| 2024/12/03 | 70 | -0.4 | -0.57 | 3,214 | 22,849.86 | 2,539 | 79 | 18,042.77 | 78.96 | 18,083.08 | 79.14 | +40.31 | +158.76 | 7 | 0.22 |
| 2024/12/02 | 70.4 | +0.6 | +0.86 | 3,808 | 27,186.66 | 2,956 | 77.63 | 21,081.31 | 77.54 | 21,120.19 | 77.69 | +38.88 | +131.53 | 5 | 0.13 |
| 2024/11/29 | 69.8 | -0.9 | -1.27 | 2,413 | 16,806.98 | 1,746 | 72.36 | 12,158.97 | 72.34 | 12,166.55 | 72.39 | +7.58 | +43.41 | 1 | 0.04 |
| 2024/11/28 | 70.7 | -3.3 | -4.46 | 4,881 | 35,557.47 | 4,038 | 82.73 | 29,413.92 | 82.72 | 29,429.87 | 82.77 | +15.95 | +39.5 | 8 | 0.16 |
| 2024/11/27 | 74 | -3.8 | -4.88 | 3,033 | 22,859.07 | 2,172 | 71.62 | 16,393.43 | 71.72 | 16,421.62 | 71.84 | +28.19 | +129.79 | 0 | 0 |
| 2024/11/26 | 77.8 | -4.2 | -5.12 | 3,199 | 25,113.15 | 2,263 | 70.74 | 17,772.19 | 70.77 | 17,770.16 | 70.76 | -2.03 | -8.97 | 5 | 0.16 |
| 2024/11/25 | 82 | -0.8 | -0.97 | 5,704 | 47,111.26 | 4,509 | 79.05 | 37,240.46 | 79.05 | 37,283.43 | 79.14 | +42.97 | +95.3 | 18 | 0.32 |
| 2024/11/22 | 82.8 | +0.3 | +0.36 | 12,126 | 103,140.52 | 10,627 | 87.64 | 90,375.81 | 87.62 | 90,397.81 | 87.65 | +22 | +20.7 | 13 | 0.11 |
| 2024/11/21 | 82.5 | +1.5 | +1.85 | 15,895 | 134,416.52 | 13,745 | 86.47 | 116,171.19 | 86.43 | 116,134.69 | 86.4 | -36.5 | -26.56 | 21 | 0.13 |
| 2024/11/20 | 81 | +0.7 | +0.87 | 16,827 | 137,456.95 | 13,947 | 82.88 | 113,851.19 | 82.83 | 113,810.64 | 82.8 | -40.55 | -29.07 | 17 | 0.1 |
| 2024/11/19 | 80.3 | +7.3 | +10 | 5,100 | 38,856.99 | 3,185 | 62.45 | 23,810.79 | 61.28 | 24,237.97 | 62.38 | +427.18 | +1,341.22 | 3 | 0.06 |
| 2024/11/18 | 73 | -4.7 | -6.05 | 4,680 | 35,120.63 | 3,807 | 81.35 | 28,589.79 | 81.4 | 28,604.59 | 81.45 | +14.8 | +38.88 | 15 | 0.32 |
| 2024/11/15 | 77.7 | -3.7 | -4.55 | 6,747 | 53,188.75 | 5,166 | 76.57 | 40,739.86 | 76.59 | 40,759.34 | 76.63 | +19.48 | +37.71 | 12 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
