8032
45.9
TWD-0.55 (-1.18%)
2025.05.22收盤
光菱－現股當沖
光菱最新現股當沖狀況
整理光菱最新(2025/05/22) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的30.48%。當日現股當沖之總損益為+8,850元、每張平均損益則為+155元。
開盤價
45.7
收盤價
45.9
當日範圍
45.35 - 46.1
成交張數
187
開盤價(昨)
46.9
收盤價(昨)
46.45
昨日範圍
46.25 - 47.15
成交張數(昨)
250
成交金額
853.79萬
成交金額(昨)
1164.38萬
52週範圍
25.1 - 88.8
發行股數
5181萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
45.7
收盤價
45.9
成交張數
187
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 45.9 | -0.55 | -1.18 | 187 | 853.78 | 57 | 30.48 | 260.08 | 30.46 | 260.97 | 30.57 | +0.89 | +155.26 | 0 | 0 |
| 2025/05/21 | 46.45 | -0.05 | -0.11 | 250 | 1,164.38 | 87 | 34.8 | 405.65 | 34.84 | 405.46 | 34.82 | -0.2 | -22.41 | 0 | 0 |
| 2025/05/20 | 46.5 | -0.35 | -0.75 | 324 | 1,525.72 | 151 | 46.6 | 712.58 | 46.7 | 709.93 | 46.53 | -2.65 | -175.17 | 0 | 0 |
| 2025/05/19 | 46.85 | -0.2 | -0.43 | 1,244 | 6,003.48 | 838 | 67.36 | 4,042.27 | 67.33 | 4,050.35 | 67.47 | +8.08 | +96.42 | 4 | 0.32 |
| 2025/05/16 | 47.05 | -1 | -2.08 | 340 | 1,627.22 | 139 | 40.88 | 667.02 | 40.99 | 664.14 | 40.81 | -2.88 | -207.55 | 0 | 0 |
| 2025/05/15 | 48.05 | -1.45 | -2.93 | 558 | 2,704.14 | 175 | 31.36 | 849.66 | 31.42 | 849.79 | 31.43 | +0.13 | +7.43 | 0 | 0 |
| 2025/05/14 | 49.5 | -1.5 | -2.94 | 3,770 | 19,226.26 | 2,429 | 64.43 | 12,386.75 | 64.43 | 12,344.26 | 64.21 | -42.49 | -174.93 | 1 | 0.03 |
| 2025/05/13 | 51 | +4.55 | +9.8 | 1,401 | 6,909.77 | 832 | 59.39 | 4,056.43 | 58.71 | 4,124.56 | 59.69 | +68.12 | +818.81 | 1 | 0.07 |
| 2025/05/12 | 46.45 | +0.45 | +0.98 | 182 | 849.63 | 61 | 33.52 | 284.13 | 33.44 | 285.34 | 33.58 | +1.21 | +197.54 | 0 | 0 |
| 2025/05/09 | 46 | -0.5 | -1.08 | 103 | 474.95 | 40 | 38.83 | 185 | 38.95 | 185.12 | 38.98 | +0.12 | +30 | 0 | 0 |
| 2025/05/08 | 46.5 | +1.2 | +2.65 | 147 | 682.51 | 52 | 35.37 | 241.53 | 35.39 | 241.07 | 35.32 | -0.45 | -86.54 | 0 | 0 |
| 2025/05/07 | 45.3 | -1.1 | -2.37 | 115 | 526.84 | 48 | 41.74 | 220.07 | 41.77 | 220.32 | 41.82 | +0.24 | +51.04 | 0 | 0 |
| 2025/05/06 | 46.4 | +1.95 | +4.39 | 391 | 1,800.69 | 214 | 54.73 | 979.51 | 54.4 | 991.37 | 55.05 | +11.86 | +553.97 | 0 | 0 |
| 2025/05/05 | 44.45 | -2.35 | -5.02 | 381 | 1,721.8 | 186 | 48.82 | 838.8 | 48.72 | 848.06 | 49.25 | +9.26 | +497.58 | 0 | 0 |
| 2025/05/02 | 46.8 | +0.4 | +0.86 | 582 | 2,778.18 | 381 | 65.46 | 1,822.1 | 65.59 | 1,817.19 | 65.41 | -4.91 | -128.74 | 1 | 0.17 |
| 2025/04/30 | 46.4 | -1.1 | -2.32 | 960 | 4,650.14 | 543 | 56.56 | 2,630.41 | 56.57 | 2,627.82 | 56.51 | -2.59 | -47.7 | 0 | 0 |
| 2025/04/29 | 47.5 | +0.4 | +0.85 | 1,566 | 7,479.4 | 894 | 57.09 | 4,268.22 | 57.07 | 4,265.12 | 57.02 | -3.1 | -34.62 | 3 | 0.19 |
| 2025/04/28 | 47.1 | +4.25 | +9.92 | 433 | 1,991.34 | 161 | 37.18 | 725.63 | 36.44 | 740.03 | 37.16 | +14.4 | +894.41 | 1 | 0.23 |
| 2025/04/25 | 42.85 | +1.35 | +3.25 | 218 | 936.49 | 75 | 34.4 | 321.43 | 34.32 | 322.18 | 34.4 | +0.74 | +99.33 | 0 | 0 |
| 2025/04/24 | 41.5 | +0 | +0 | 116 | 484.5 | 26 | 22.41 | 109 | 22.5 | 108.66 | 22.43 | -0.34 | -130.77 | 0 | 0 |
| 2025/04/23 | 41.5 | +2 | +5.06 | 378 | 1,598.91 | 229 | 60.58 | 968.6 | 60.58 | 969.6 | 60.64 | +0.99 | +43.45 | 0 | 0 |
| 2025/04/22 | 39.5 | +0.35 | +0.89 | 170 | 675.47 | 55 | 32.35 | 216.84 | 32.1 | 219.19 | 32.45 | +2.35 | +428.18 | 0 | 0 |
| 2025/04/21 | 39.15 | -1.95 | -4.74 | 180 | 716.75 | 76 | 42.22 | 302.64 | 42.22 | 303.99 | 42.41 | +1.34 | +176.97 | 0 | 0 |
| 2025/04/18 | 41.1 | -0.45 | -1.08 | 125 | 520.63 | 45 | 36 | 186.52 | 35.83 | 187.44 | 36 | +0.92 | +204.44 | 0 | 0 |
| 2025/04/17 | 41.55 | -0.75 | -1.77 | 166 | 687.83 | 74 | 44.58 | 305.1 | 44.36 | 308.35 | 44.83 | +3.25 | +438.51 | 0 | 0 |
| 2025/04/16 | 42.3 | -1.55 | -3.53 | 233 | 1,002.1 | 91 | 39.06 | 391 | 39.02 | 393.45 | 39.26 | +2.44 | +268.68 | 0 | 0 |
| 2025/04/15 | 43.85 | +2.5 | +6.05 | 248 | 1,072.56 | 89 | 35.89 | 381.76 | 35.59 | 384.68 | 35.87 | +2.92 | +327.53 | 0 | 0 |
| 2025/04/14 | 41.35 | +1.1 | +2.73 | 288 | 1,203.57 | 123 | 42.71 | 513.21 | 42.64 | 516.01 | 42.87 | +2.81 | +228.05 | 0 | 0 |
| 2025/04/11 | 40.25 | +1.5 | +3.87 | 737 | 2,873.55 | 418 | 56.72 | 1,619.73 | 56.37 | 1,633.51 | 56.85 | +13.78 | +329.67 | 2 | 0.27 |
| 2025/04/10 | 38.75 | +3.5 | +9.93 | 342 | 1,318.66 | 67 | 19.59 | 257.45 | 19.52 | 258.7 | 19.62 | +1.25 | +186.57 | 1 | 0.29 |
| 2025/04/09 | 35.25 | -3.9 | -9.96 | 569 | 2,029.34 | 92 | 16.17 | 332 | 16.36 | 328.75 | 16.2 | -3.26 | -354.35 | 0 | 0 |
| 2025/04/08 | 39.15 | -4.35 | -10 | 147 | 575.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 43.5 | -4.8 | -9.94 | 13 | 57.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.3 | +0.45 | +0.94 | 282 | 1,354.47 | 122 | 43.25 | 584.75 | 43.17 | 585.2 | 43.21 | +0.45 | +36.89 | 0 | 0 |
| 2025/04/01 | 47.85 | +2.25 | +4.93 | 429 | 2,048.75 | 213 | 49.64 | 1,015.92 | 49.59 | 1,019.44 | 49.76 | +3.52 | +165.02 | 1 | 0.23 |
| 2025/03/31 | 45.6 | -4.6 | -9.16 | 737 | 3,425.29 | 290 | 39.33 | 1,349.22 | 39.39 | 1,351.13 | 39.45 | +1.91 | +65.86 | 4 | 0.54 |
| 2025/03/28 | 50.2 | -3.7 | -6.86 | 937 | 4,837.99 | 301 | 32.12 | 1,565.79 | 32.36 | 1,548.91 | 32.02 | -16.88 | -560.8 | 35 | 3.74 |
| 2025/03/27 | 53.9 | -2.9 | -5.11 | 5,182 | 30,667.78 | 3,108 | 59.97 | 18,580.91 | 60.59 | 18,319.57 | 59.74 | -261.34 | -840.86 | 259 | 5 |
| 2025/03/26 | 56.8 | +5.1 | +9.86 | 653 | 3,657.66 | 120 | 18.37 | 657.7 | 17.98 | 673.34 | 18.41 | +15.64 | +1,303.33 | 0 | 0 |
| 2025/03/25 | 51.7 | +0.4 | +0.78 | 234 | 1,237.17 | 57 | 24.36 | 302.95 | 24.49 | 299.35 | 24.2 | -3.6 | -631.58 | 0 | 0 |
| 2025/03/24 | 51.3 | -1.7 | -3.21 | 74 | 386.9 | 10 | 13.51 | 52.99 | 13.7 | 51.74 | 13.37 | -1.25 | -1,250 | 0 | 0 |
| 2025/03/21 | 53 | +0.1 | +0.19 | 114 | 597.29 | 32 | 28.12 | 167.77 | 28.09 | 168.06 | 28.14 | +0.29 | +90.62 | 0 | 0 |
| 2025/03/20 | 52.9 | +1.1 | +2.12 | 117 | 616.49 | 21 | 17.93 | 110.32 | 17.89 | 110.65 | 17.95 | +0.33 | +157.14 | 0 | 0 |
| 2025/03/19 | 51.8 | -1 | -1.89 | 152 | 787.91 | 55 | 36.19 | 285.59 | 36.25 | 285.76 | 36.27 | +0.17 | +30.91 | 0 | 0 |
| 2025/03/18 | 52.8 | +0.8 | +1.54 | 176 | 934.72 | 74 | 41.94 | 391.78 | 41.91 | 392.32 | 41.97 | +0.54 | +72.97 | 0 | 0 |
| 2025/03/17 | 52 | +0 | +0 | 198 | 1,040.52 | 72 | 36.39 | 378.98 | 36.42 | 378.43 | 36.37 | -0.55 | -76.39 | 0 | 0 |
| 2025/03/14 | 52 | +1.4 | +2.77 | 279 | 1,437.14 | 147 | 52.71 | 755.79 | 52.59 | 756.75 | 52.66 | +0.96 | +65.31 | 2 | 0.72 |
| 2025/03/13 | 50.6 | -1.7 | -3.25 | 235 | 1,208.12 | 74 | 31.45 | 378.8 | 31.35 | 381.29 | 31.56 | +2.49 | +336.49 | 0 | 0 |
| 2025/03/12 | 52.3 | -0.7 | -1.32 | 163 | 865.67 | 67 | 41 | 354.6 | 40.96 | 356.23 | 41.15 | +1.63 | +243.28 | 0 | 0 |
| 2025/03/11 | 53 | -0.6 | -1.12 | 374 | 1,925.26 | 201 | 53.76 | 1,028.94 | 53.44 | 1,040.39 | 54.04 | +11.45 | +569.65 | 2 | 0.53 |
| 2025/03/10 | 53.6 | +0.9 | +1.71 | 263 | 1,409.49 | 130 | 49.36 | 694.66 | 49.28 | 696.39 | 49.41 | +1.73 | +133.08 | 0 | 0 |
| 2025/03/07 | 52.7 | -1.2 | -2.23 | 227 | 1,212.03 | 102 | 44.92 | 546.68 | 45.1 | 546.71 | 45.11 | +0.03 | +2.94 | 0 | 0 |
| 2025/03/06 | 53.9 | -1.5 | -2.71 | 269 | 1,474.88 | 132 | 48.98 | 723.21 | 49.04 | 725.02 | 49.16 | +1.81 | +137.12 | 0 | 0 |
| 2025/03/05 | 55.4 | +0.7 | +1.28 | 316 | 1,761.65 | 184 | 58.15 | 1,024.39 | 58.15 | 1,024 | 58.13 | -0.39 | -21.2 | 0 | 0 |
| 2025/03/04 | 54.7 | -0.1 | -0.18 | 469 | 2,526.7 | 204 | 43.47 | 1,094.93 | 43.33 | 1,106.52 | 43.79 | +11.59 | +568.14 | 0 | 0 |
| 2025/03/03 | 54.8 | -3.2 | -5.52 | 428 | 2,391.1 | 168 | 39.27 | 940.1 | 39.32 | 943.16 | 39.44 | +3.06 | +182.14 | 0 | 0 |
| 2025/02/27 | 58 | +0.1 | +0.17 | 1,482 | 8,858.05 | 1,006 | 67.88 | 6,029.32 | 68.07 | 6,005.85 | 67.8 | -23.47 | -233.3 | 2 | 0.13 |
| 2025/02/26 | 57.9 | -0.4 | -0.69 | 221 | 1,286.92 | 85 | 38.42 | 495.27 | 38.48 | 494.58 | 38.43 | -0.69 | -81.18 | 0 | 0 |
| 2025/02/25 | 58.3 | -0.3 | -0.51 | 642 | 3,766.15 | 402 | 62.62 | 2,354.31 | 62.51 | 2,359.3 | 62.64 | +4.99 | +124.13 | 0 | 0 |
| 2025/02/24 | 58.6 | -0.2 | -0.34 | 335 | 1,940.45 | 162 | 48.29 | 934 | 48.13 | 938.71 | 48.38 | +4.71 | +290.74 | 0 | 0 |
| 2025/02/21 | 58.8 | -1.1 | -1.84 | 377 | 2,217.63 | 129 | 34.22 | 758.22 | 34.19 | 761.18 | 34.32 | +2.96 | +229.46 | 1 | 0.27 |
| 2025/02/20 | 59.9 | +0.7 | +1.18 | 1,735 | 10,571.06 | 1,133 | 65.31 | 6,904.24 | 65.31 | 6,900.29 | 65.28 | -3.95 | -34.86 | 3 | 0.17 |
| 2025/02/19 | 59.2 | +0.5 | +0.85 | 419 | 2,470.04 | 212 | 50.6 | 1,249.12 | 50.57 | 1,249.05 | 50.57 | -0.07 | -3.3 | 0 | 0 |
| 2025/02/18 | 58.7 | +0.7 | +1.21 | 1,615 | 9,641.79 | 1,086 | 67.26 | 6,483.41 | 67.24 | 6,491.3 | 67.32 | +7.89 | +72.65 | 1 | 0.06 |
| 2025/02/17 | 58 | -0.7 | -1.19 | 540 | 3,136.26 | 248 | 45.93 | 1,442.82 | 46 | 1,446.09 | 46.11 | +3.27 | +131.85 | 0 | 0 |
| 2025/02/14 | 58.7 | -1.4 | -2.33 | 1,149 | 6,815.79 | 744 | 64.74 | 4,417.28 | 64.81 | 4,427.85 | 64.96 | +10.57 | +142.07 | 1 | 0.09 |
| 2025/02/13 | 60.1 | -2.6 | -4.15 | 2,003 | 12,257.58 | 1,274 | 63.62 | 7,806.8 | 63.69 | 7,799.56 | 63.63 | -7.24 | -56.83 | 0 | 0 |
| 2025/02/12 | 62.7 | +1.1 | +1.79 | 8,126 | 52,812.87 | 6,099 | 75.06 | 39,690.35 | 75.15 | 39,687.91 | 75.15 | -2.44 | -4 | 20 | 0.25 |
| 2025/02/11 | 61.6 | +5.6 | +10 | 4,631 | 27,392.24 | 3,313 | 71.55 | 19,474.19 | 71.09 | 19,579.22 | 71.48 | +105.03 | +317.02 | 3 | 0.06 |
| 2025/02/10 | 56 | +1.9 | +3.51 | 1,368 | 7,783.57 | 916 | 66.95 | 5,213.72 | 66.98 | 5,227.89 | 67.17 | +14.17 | +154.69 | 0 | 0 |
| 2025/02/07 | 54.1 | +0.3 | +0.56 | 269 | 1,457.77 | 93 | 34.54 | 501.19 | 34.38 | 503.31 | 34.53 | +2.12 | +227.96 | 0 | 0 |
| 2025/02/06 | 53.8 | +1.5 | +2.87 | 337 | 1,802.05 | 197 | 58.43 | 1,052.72 | 58.42 | 1,053.22 | 58.45 | +0.5 | +25.38 | 0 | 0 |
| 2025/02/05 | 52.3 | +1.9 | +3.77 | 506 | 2,653.9 | 288 | 56.94 | 1,506.83 | 56.78 | 1,513.22 | 57.02 | +6.39 | +221.88 | 0 | 0 |
| 2025/02/04 | 50.4 | -0.3 | -0.59 | 237 | 1,188.25 | 111 | 46.93 | 557.1 | 46.88 | 559.83 | 47.11 | +2.73 | +245.5 | 0 | 0 |
| 2025/02/03 | 50.7 | -1.9 | -3.61 | 279 | 1,395.56 | 153 | 54.92 | 764.87 | 54.81 | 769.27 | 55.12 | +4.41 | +287.91 | 0 | 0 |
| 2025/01/22 | 52.6 | +0.7 | +1.35 | 309 | 1,612.71 | 148 | 47.91 | 770.65 | 47.79 | 773.05 | 47.93 | +2.4 | +162.16 | 0 | 0 |
| 2025/01/21 | 51.9 | -1.9 | -3.53 | 199 | 1,044.81 | 76 | 38.1 | 398.63 | 38.15 | 398.75 | 38.16 | +0.12 | +15.79 | 0 | 0 |
| 2025/01/20 | 53.8 | +1.6 | +3.07 | 353 | 1,865.28 | 179 | 50.75 | 945.26 | 50.68 | 946.45 | 50.74 | +1.19 | +66.48 | 0 | 0 |
| 2025/01/17 | 52.2 | -1.8 | -3.33 | 408 | 2,141.29 | 197 | 48.24 | 1,032.93 | 48.24 | 1,035.1 | 48.34 | +2.17 | +110.15 | 0 | 0 |
| 2025/01/16 | 54 | +1.6 | +3.05 | 412 | 2,220.36 | 202 | 49.03 | 1,087.9 | 49 | 1,088.04 | 49 | +0.14 | +6.93 | 0 | 0 |
| 2025/01/15 | 52.4 | -1.4 | -2.6 | 304 | 1,616.5 | 149 | 49 | 793.24 | 49.07 | 793.51 | 49.09 | +0.27 | +18.12 | 4 | 1.32 |
| 2025/01/14 | 53.8 | +0.2 | +0.37 | 361 | 1,951.9 | 199 | 55.08 | 1,073.78 | 55.01 | 1,076.15 | 55.13 | +2.37 | +119.1 | 0 | 0 |
| 2025/01/13 | 53.6 | -2.1 | -3.77 | 564 | 3,045.47 | 271 | 48.02 | 1,462.15 | 48.01 | 1,464 | 48.07 | +1.85 | +68.27 | 0 | 0 |
| 2025/01/10 | 55.7 | +0.5 | +0.91 | 948 | 5,322.31 | 581 | 61.28 | 3,262.98 | 61.31 | 3,265.44 | 61.35 | +2.46 | +42.34 | 6 | 0.63 |
| 2025/01/09 | 55.2 | -1.4 | -2.47 | 835 | 4,620.85 | 467 | 55.96 | 2,587.18 | 55.99 | 2,592.83 | 56.11 | +5.65 | +120.99 | 3 | 0.36 |
| 2025/01/08 | 56.6 | -2.2 | -3.74 | 1,067 | 6,085.1 | 431 | 40.39 | 2,455.56 | 40.35 | 2,467.85 | 40.56 | +12.29 | +285.15 | 1 | 0.09 |
| 2025/01/07 | 58.8 | -2.3 | -3.76 | 856 | 5,121.65 | 399 | 46.6 | 2,389.05 | 46.65 | 2,388.09 | 46.63 | -0.96 | -24.06 | 1 | 0.12 |
| 2025/01/06 | 61.1 | +0.4 | +0.66 | 646 | 3,942.98 | 398 | 61.58 | 2,429.35 | 61.61 | 2,431.76 | 61.67 | +2.41 | +60.55 | 0 | 0 |
| 2025/01/03 | 60.7 | +0.9 | +1.51 | 2,077 | 12,903.8 | 1,478 | 71.16 | 9,178.81 | 71.13 | 9,186 | 71.19 | +7.19 | +48.65 | 16 | 0.77 |
| 2025/01/02 | 59.8 | -2.7 | -4.32 | 859 | 5,234.99 | 383 | 44.58 | 2,336.06 | 44.62 | 2,335.9 | 44.62 | -0.16 | -4.18 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
