8032
39.55
TWD+0.05 (0.13%)
2025.10.29收盤
光菱－現股當沖
光菱最新現股當沖狀況
整理光菱最新(2025/10/29) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的5.49%。當日現股當沖之總損益為+650元、每張平均損益則為+130元。
開盤價
39.7
收盤價
39.55
當日範圍
39.35 - 40.05
成交張數
91
開盤價(昨)
40.2
收盤價(昨)
39.5
昨日範圍
39.2 - 40.2
成交張數(昨)
128
成交金額
359.93萬
成交金額(昨)
504.75萬
52週範圍
35.25 - 88.8
發行股數
5181萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
39.7
收盤價
39.55
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 39.65 | +0.6 | +1.54 | 127 | 505.55 | 50 | 39.37 | 198.95 | 39.35 | 198.74 | 39.31 | -0.21 | -43 | 0 | 0 |
| 2025/10/30 | 39.05 | -0.5 | -1.26 | 124 | 491.18 | 61 | 49.19 | 242.62 | 49.4 | 241.22 | 49.11 | -1.41 | -230.33 | 0 | 0 |
| 2025/10/29 | 39.55 | +0.05 | +0.13 | 91 | 359.93 | 5 | 5.49 | 19.75 | 5.49 | 19.82 | 5.51 | +0.07 | +130 | 0 | 0 |
| 2025/10/28 | 39.5 | -0.5 | -1.25 | 128 | 504.75 | 34 | 26.56 | 134.15 | 26.58 | 134.68 | 26.68 | +0.54 | +157.35 | 0 | 0 |
| 2025/10/27 | 40 | -0.25 | -0.62 | 70 | 280.74 | 5 | 7.14 | 20.16 | 7.18 | 20.2 | 7.2 | +0.04 | +80 | 0 | 0 |
| 2025/10/23 | 40.25 | -0.8 | -1.95 | 51 | 205.83 | 11 | 21.57 | 44.49 | 21.61 | 44.41 | 21.58 | -0.07 | -68.18 | 0 | 0 |
| 2025/10/22 | 41.05 | -0.1 | -0.24 | 48 | 197.38 | 1 | 2.08 | 4.11 | 2.08 | 4.12 | 2.09 | +0.01 | +150 | 0 | 0 |
| 2025/10/21 | 41.15 | +0.55 | +1.35 | 77 | 317.23 | 19 | 24.68 | 78.12 | 24.63 | 78.44 | 24.73 | +0.33 | +171.05 | 0 | 0 |
| 2025/10/20 | 40.6 | +0.45 | +1.12 | 95 | 388.42 | 33 | 34.74 | 135.04 | 34.77 | 134.94 | 34.74 | -0.1 | -31.82 | 0 | 0 |
| 2025/10/17 | 40.15 | -0.5 | -1.23 | 42 | 169.05 | 6 | 14.29 | 24.14 | 14.28 | 24.23 | 14.33 | +0.09 | +141.67 | 0 | 0 |
| 2025/10/16 | 40.65 | +0.3 | +0.74 | 118 | 484.72 | 53 | 44.92 | 217.68 | 44.91 | 217.83 | 44.94 | +0.15 | +29.25 | 0 | 0 |
| 2025/10/15 | 40.35 | +0.35 | +0.88 | 90 | 362.06 | 19 | 21.11 | 76.3 | 21.07 | 76.81 | 21.21 | +0.51 | +268.42 | 0 | 0 |
| 2025/10/14 | 40 | -2 | -4.76 | 200 | 823.22 | 30 | 15 | 122.84 | 14.92 | 126.03 | 15.31 | +3.19 | +1,063.33 | 0 | 0 |
| 2025/10/13 | 42 | -1.75 | -4 | 263 | 1,086.61 | 90 | 34.22 | 370.49 | 34.1 | 373.7 | 34.39 | +3.21 | +357.22 | 1 | 0.38 |
| 2025/10/09 | 43.75 | -0.05 | -0.11 | 135 | 592.27 | 19 | 14.07 | 83.56 | 14.11 | 83.67 | 14.13 | +0.12 | +60.53 | 0 | 0 |
| 2025/10/08 | 43.8 | -0.9 | -2.01 | 255 | 1,121.06 | 26 | 10.2 | 114.35 | 10.2 | 114.39 | 10.2 | +0.04 | +17.31 | 0 | 0 |
| 2025/10/07 | 44.7 | -1.15 | -2.51 | 324 | 1,462.16 | 72 | 22.22 | 325.07 | 22.23 | 325.45 | 22.26 | +0.39 | +53.47 | 1 | 0.31 |
| 2025/10/03 | 45.85 | +1.8 | +4.09 | 1,578 | 7,361.8 | 985 | 62.42 | 4,585.81 | 62.29 | 4,601.43 | 62.5 | +15.62 | +158.53 | 1 | 0.06 |
| 2025/10/02 | 44.05 | -0.3 | -0.68 | 193 | 856.75 | 47 | 24.35 | 209.46 | 24.45 | 209.37 | 24.44 | -0.09 | -19.15 | 0 | 0 |
| 2025/10/01 | 44.35 | +0.5 | +1.14 | 162 | 725.8 | 91 | 56.17 | 407.14 | 56.1 | 408.56 | 56.29 | +1.42 | +155.49 | 0 | 0 |
| 2025/09/30 | 43.85 | +0.35 | +0.8 | 86 | 377.76 | 18 | 20.93 | 78.94 | 20.9 | 79.22 | 20.97 | +0.28 | +158.33 | 0 | 0 |
| 2025/09/26 | 43.5 | -2.1 | -4.61 | 327 | 1,437.65 | 63 | 19.27 | 278.06 | 19.34 | 276.85 | 19.26 | -1.21 | -192.06 | 0 | 0 |
| 2025/09/25 | 45.6 | +0.1 | +0.22 | 194 | 897 | 101 | 52.06 | 467.54 | 52.12 | 466.84 | 52.04 | -0.69 | -68.81 | 1 | 0.52 |
| 2025/09/24 | 45.5 | -1.5 | -3.19 | 527 | 2,441.79 | 295 | 55.98 | 1,372.62 | 56.21 | 1,372.32 | 56.2 | -0.3 | -10.17 | 0 | 0 |
| 2025/09/23 | 47 | +1 | +2.17 | 846 | 3,983.12 | 480 | 56.74 | 2,257.09 | 56.67 | 2,261.18 | 56.77 | +4.08 | +85.1 | 0 | 0 |
| 2025/09/22 | 46 | -0.4 | -0.86 | 169 | 778.97 | 56 | 33.14 | 258.08 | 33.13 | 257.81 | 33.1 | -0.27 | -48.21 | 0 | 0 |
| 2025/09/19 | 46.4 | +0.7 | +1.53 | 236 | 1,087.77 | 71 | 30.08 | 326.58 | 30.02 | 327.04 | 30.06 | +0.45 | +63.38 | 0 | 0 |
| 2025/09/18 | 45.7 | +1.15 | +2.58 | 321 | 1,462.8 | 142 | 44.24 | 646.44 | 44.19 | 646.59 | 44.2 | +0.15 | +10.56 | 0 | 0 |
| 2025/09/17 | 44.55 | +0.05 | +0.11 | 263 | 1,184.86 | 128 | 48.67 | 577.22 | 48.72 | 577.22 | 48.72 | -0.01 | -0.39 | 0 | 0 |
| 2025/09/16 | 44.5 | +0.15 | +0.34 | 115 | 511.46 | 35 | 30.43 | 155.56 | 30.42 | 156.03 | 30.51 | +0.47 | +132.86 | 0 | 0 |
| 2025/09/15 | 44.35 | -0.55 | -1.22 | 272 | 1,200.48 | 43 | 15.81 | 190.32 | 15.85 | 190.59 | 15.88 | +0.27 | +62.79 | 1 | 0.37 |
| 2025/09/12 | 44.9 | -0.7 | -1.54 | 387 | 1,765.12 | 172 | 44.44 | 787.87 | 44.64 | 785.59 | 44.51 | -2.28 | -132.56 | 0 | 0 |
| 2025/09/11 | 45.6 | -1.7 | -3.59 | 646 | 3,007.35 | 334 | 51.7 | 1,555.73 | 51.73 | 1,560.56 | 51.89 | +4.82 | +144.31 | 1 | 0.15 |
| 2025/09/10 | 47.3 | +3 | +6.77 | 1,390 | 6,525.62 | 689 | 49.57 | 3,221.2 | 49.36 | 3,253.23 | 49.85 | +32.02 | +464.8 | 10 | 0.72 |
| 2025/09/09 | 44.3 | -0.4 | -0.89 | 240 | 1,081.64 | 108 | 45 | 488.31 | 45.15 | 487.95 | 45.11 | -0.36 | -33.33 | 0 | 0 |
| 2025/09/08 | 44.7 | -0.1 | -0.22 | 188 | 837.48 | 70 | 37.23 | 311.36 | 37.18 | 312.6 | 37.33 | +1.25 | +177.86 | 0 | 0 |
| 2025/09/05 | 44.8 | +0.1 | +0.22 | 174 | 783.26 | 31 | 17.82 | 139.31 | 17.79 | 139.59 | 17.82 | +0.28 | +88.71 | 2 | 1.15 |
| 2025/09/04 | 44.7 | +0 | +0 | 248 | 1,111.93 | 104 | 41.94 | 467.26 | 42.02 | 467.3 | 42.03 | +0.04 | +3.37 | 0 | 0 |
| 2025/09/03 | 44.7 | +0 | +0 | 558 | 2,500.53 | 267 | 47.85 | 1,198.67 | 47.94 | 1,198.28 | 47.92 | -0.4 | -14.98 | 1 | 0.18 |
| 2025/09/02 | 44.7 | -4.05 | -8.31 | 3,264 | 15,909.88 | 2,156 | 66.05 | 10,579.38 | 66.5 | 10,458.92 | 65.74 | -120.46 | -558.72 | 11 | 0.34 |
| 2025/09/01 | 48.75 | +4.4 | +9.92 | 662 | 3,216.69 | 9 | 1.36 | 42.7 | 1.33 | 43.88 | 1.36 | +1.17 | +1,300 | 0 | 0 |
| 2025/08/29 | 44.35 | -1 | -2.21 | 176 | 793.39 | 31 | 17.61 | 140.06 | 17.65 | 140.17 | 17.67 | +0.11 | +35.48 | 0 | 0 |
| 2025/08/28 | 45.35 | -0.4 | -0.87 | 228 | 1,045.16 | 91 | 39.91 | 417.01 | 39.9 | 418 | 39.99 | +0.99 | +109.34 | 0 | 0 |
| 2025/08/27 | 45.75 | -0.4 | -0.87 | 228 | 1,049.76 | 79 | 34.65 | 364.22 | 34.7 | 364.12 | 34.69 | -0.1 | -12.66 | 0 | 0 |
| 2025/08/26 | 46.15 | -0.25 | -0.54 | 1,380 | 6,537.4 | 892 | 64.64 | 4,232.45 | 64.74 | 4,225.02 | 64.63 | -7.42 | -83.24 | 4 | 0.29 |
| 2025/08/25 | 46.4 | +2.65 | +6.06 | 829 | 3,870.36 | 404 | 48.73 | 1,883.97 | 48.68 | 1,892.16 | 48.89 | +8.19 | +202.6 | 0 | 0 |
| 2025/08/22 | 43.75 | -1.3 | -2.89 | 308 | 1,382.53 | 142 | 46.1 | 639.13 | 46.23 | 640.25 | 46.31 | +1.12 | +79.23 | 0 | 0 |
| 2025/08/21 | 45.05 | +1.7 | +3.92 | 347 | 1,572.65 | 139 | 40.06 | 627.12 | 39.88 | 632.15 | 40.2 | +5.04 | +362.23 | 0 | 0 |
| 2025/08/20 | 43.35 | -2 | -4.41 | 284 | 1,242.99 | 73 | 25.7 | 319.49 | 25.7 | 320.57 | 25.79 | +1.08 | +148.63 | 1 | 0.35 |
| 2025/08/19 | 45.35 | -2.75 | -5.72 | 606 | 2,788.68 | 101 | 16.67 | 463.74 | 16.63 | 467.17 | 16.75 | +3.44 | +340.1 | 0 | 0 |
| 2025/08/18 | 48.1 | +0.65 | +1.37 | 545 | 2,642.68 | 180 | 33.03 | 872.99 | 33.03 | 873.48 | 33.05 | +0.48 | +26.94 | 2 | 0.37 |
| 2025/08/15 | 47.45 | -0.65 | -1.35 | 270 | 1,282.13 | 59 | 21.85 | 280.08 | 21.84 | 280.85 | 21.9 | +0.77 | +130.51 | 0 | 0 |
| 2025/08/14 | 48.1 | -0.9 | +0.42 | 675 | 3,256.43 | 235 | 34.81 | 1,135.16 | 34.86 | 1,135.07 | 34.86 | -0.1 | -4.04 | 33 | 4.89 |
| 2025/08/13 | 49 | +2 | +4.26 | 1,273 | 6,269.04 | 578 | 45.4 | 2,844.61 | 45.38 | 2,848.05 | 45.43 | +3.44 | +59.52 | 0 | 0 |
| 2025/08/12 | 47 | -0.75 | -1.57 | 338 | 1,595.67 | 48 | 14.2 | 226.44 | 14.19 | 226.44 | 14.19 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 47.75 | -1.05 | -2.15 | 313 | 1,513.35 | 55 | 17.57 | 268.14 | 17.72 | 263.85 | 17.43 | -4.29 | -780.91 | 0 | 0 |
| 2025/08/08 | 48.8 | +1.05 | +2.2 | 732 | 3,597.45 | 239 | 32.65 | 1,168.78 | 32.49 | 1,172.43 | 32.59 | +3.65 | +152.72 | 0 | 0 |
| 2025/08/07 | 47.75 | +0.3 | +0.63 | 1,040 | 5,087.95 | 601 | 57.79 | 2,942.43 | 57.83 | 2,939.58 | 57.78 | -2.85 | -47.42 | 0 | 0 |
| 2025/08/06 | 47.45 | -1.35 | -2.77 | 683 | 3,290.22 | 334 | 48.9 | 1,610.66 | 48.95 | 1,612.06 | 49 | +1.4 | +41.77 | 0 | 0 |
| 2025/08/05 | 48.8 | -1 | -2.01 | 845 | 4,148.81 | 403 | 47.69 | 1,984.74 | 47.84 | 1,979.89 | 47.72 | -4.84 | -120.22 | 0 | 0 |
| 2025/08/04 | 49.8 | -0.6 | -1.19 | 1,215 | 5,976.03 | 531 | 43.7 | 2,615.65 | 43.77 | 2,617.05 | 43.79 | +1.4 | +26.27 | 0 | 0 |
| 2025/08/01 | 50.4 | +1.55 | +3.17 | 6,347 | 31,911.6 | 4,429 | 69.78 | 22,246.24 | 69.71 | 22,325.03 | 69.96 | +78.78 | +177.87 | 12 | 0.19 |
| 2025/07/31 | 48.85 | +4.4 | +9.9 | 5,933 | 28,538.81 | 4,133 | 69.66 | 19,863.07 | 69.6 | 19,926.38 | 69.82 | +63.3 | +153.17 | 3 | 0.05 |
| 2025/07/30 | 44.45 | +4 | +9.89 | 607 | 2,681.9 | 122 | 20.1 | 533.83 | 19.9 | 541.2 | 20.18 | +7.37 | +603.69 | 0 | 0 |
| 2025/07/29 | 40.45 | -0.85 | -2.06 | 119 | 484.14 | 26 | 21.85 | 105.67 | 21.83 | 105.98 | 21.89 | +0.3 | +117.31 | 0 | 0 |
| 2025/07/28 | 41.3 | +0.2 | +0.49 | 53 | 219.62 | 13 | 24.53 | 53.74 | 24.47 | 53.81 | 24.5 | +0.07 | +53.85 | 0 | 0 |
| 2025/07/25 | 41.1 | -0.5 | -1.2 | 75 | 311.19 | 7 | 9.33 | 28.99 | 9.32 | 28.98 | 9.31 | -0.01 | -14.29 | 0 | 0 |
| 2025/07/24 | 41.6 | -0.3 | -0.72 | 58 | 242.55 | 19 | 32.76 | 79.33 | 32.71 | 79.79 | 32.9 | +0.46 | +242.11 | 0 | 0 |
| 2025/07/23 | 41.9 | +1.3 | +3.2 | 141 | 590.53 | 43 | 30.5 | 179.75 | 30.44 | 180.3 | 30.53 | +0.55 | +127.91 | 0 | 0 |
| 2025/07/22 | 40.6 | -1.25 | -2.99 | 163 | 677.43 | 64 | 39.26 | 268.2 | 39.59 | 267.33 | 39.46 | -0.86 | -135.16 | 0 | 0 |
| 2025/07/21 | 41.85 | -0.15 | -0.36 | 79 | 329.31 | 26 | 32.91 | 108.65 | 32.99 | 108.74 | 33.02 | +0.09 | +34.62 | 1 | 1.27 |
| 2025/07/18 | 42 | +0.4 | +0.96 | 180 | 758.87 | 80 | 44.44 | 336.9 | 44.39 | 337.08 | 44.42 | +0.18 | +23.12 | 0 | 0 |
| 2025/07/17 | 41.6 | +0.65 | +1.59 | 202 | 845.79 | 33 | 16.34 | 137.6 | 16.27 | 138.53 | 16.38 | +0.93 | +281.82 | 0 | 0 |
| 2025/07/16 | 40.95 | +0.2 | +0.49 | 173 | 720.7 | 105 | 60.69 | 438.44 | 60.84 | 437.37 | 60.69 | -1.07 | -101.9 | 0 | 0 |
| 2025/07/15 | 40.75 | +0.55 | +1.37 | 58 | 235.84 | 11 | 18.97 | 44.48 | 18.86 | 44.82 | 19 | +0.34 | +309.09 | 0 | 0 |
| 2025/07/14 | 40.2 | -0.65 | -1.59 | 94 | 379.02 | 37 | 39.36 | 149.3 | 39.39 | 150 | 39.58 | +0.7 | +189.19 | 0 | 0 |
| 2025/07/11 | 40.85 | +1.05 | +2.64 | 145 | 587.59 | 49 | 33.79 | 198.85 | 33.84 | 198.53 | 33.79 | -0.33 | -66.33 | 0 | 0 |
| 2025/07/10 | 39.8 | +0.15 | +0.38 | 186 | 753.51 | 106 | 56.99 | 429.93 | 57.06 | 428.88 | 56.92 | -1.05 | -99.53 | 0 | 0 |
| 2025/07/09 | 39.65 | +0.65 | +1.67 | 72 | 286.5 | 13 | 18.06 | 51.76 | 18.06 | 51.66 | 18.03 | -0.09 | -69.23 | 0 | 0 |
| 2025/07/08 | 39 | -0.8 | -2.01 | 107 | 418.73 | 39 | 36.45 | 152.68 | 36.46 | 152.84 | 36.5 | +0.17 | +42.31 | 0 | 0 |
| 2025/07/07 | 39.8 | -0.8 | -1.97 | 105 | 417.18 | 31 | 29.52 | 122.69 | 29.41 | 123.49 | 29.6 | +0.8 | +258.06 | 0 | 0 |
| 2025/07/04 | 40.6 | -1 | -2.4 | 187 | 774.41 | 51 | 27.27 | 212.9 | 27.49 | 211.15 | 27.27 | -1.75 | -343.14 | 0 | 0 |
| 2025/07/03 | 41.6 | -0.05 | -0.12 | 889 | 3,885.86 | 539 | 60.63 | 2,355.16 | 60.61 | 2,356.09 | 60.63 | +0.94 | +17.44 | 1 | 0.11 |
| 2025/07/02 | 41.65 | -0.1 | -0.24 | 39 | 162.6 | 5 | 12.82 | 20.86 | 12.83 | 20.91 | 12.86 | +0.05 | +100 | 0 | 0 |
| 2025/07/01 | 41.75 | +0.15 | +0.36 | 43 | 181.56 | 17 | 39.53 | 72.05 | 39.68 | 71.86 | 39.58 | -0.19 | -111.76 | 0 | 0 |
| 2025/06/30 | 41.6 | -1 | -2.35 | 62 | 261.52 | 22 | 35.48 | 92.83 | 35.49 | 92.98 | 35.55 | +0.15 | +70.45 | 0 | 0 |
| 2025/06/27 | 42.6 | +0.05 | +0.12 | 67 | 285.51 | 27 | 40.3 | 115.25 | 40.36 | 115.17 | 40.34 | -0.08 | -29.63 | 0 | 0 |
| 2025/06/26 | 42.55 | -0.55 | -1.28 | 56 | 241.35 | 19 | 33.93 | 82.12 | 34.02 | 81.87 | 33.92 | -0.25 | -131.58 | 0 | 0 |
| 2025/06/25 | 43.1 | +0.9 | +2.13 | 160 | 687.15 | 44 | 27.5 | 188.72 | 27.46 | 188.79 | 27.47 | +0.07 | +17.05 | 0 | 0 |
| 2025/06/24 | 42.2 | +2 | +4.98 | 255 | 1,083.43 | 135 | 52.94 | 573.11 | 52.9 | 574.62 | 53.04 | +1.5 | +111.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
