首頁>台灣股市>尖點>交易資訊 - 資券變化
8021
66
TWD
+2.80 (4.43%)
2025.08.01收盤

尖點-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
尖點最新資券變化狀況
整理尖點最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為-1,758張,其中買進4,177張、賣出5,935張、現償0張。累積至收盤尖點融資餘額為26,156張,狀態為「增-減」。
融券部分淨增減為-33張,其中買進592張、賣出559張、現償0張。累積至收盤尖點融券餘額為3,886張,狀態為「增-減」。
借券賣出部分淨增減為+716張,其中賣出753張、還券37張、調整0張。累積至收盤尖點借券賣出餘額為7,042張。
開盤價
61.9
收盤價
66
當日範圍
61.8 - 69
成交張數
103,395
開盤價(昨)
57.8
收盤價(昨)
63.2
昨日範圍
56.8 - 63.2
成交張數(昨)
46,907
成交金額
68.02億
成交金額(昨)
28.95億
52週範圍
21.55 - 66
發行股數
1億
市值
94億
資券變化-當日
資料時間:2025/08/01
開盤價
61.9
收盤價
66
成交張數
103,395
08/01當日融資(張)融券(張
買進4,177592
賣出5,935559
現償00
增減-1,758-33
餘額26,1563,886
使用率73.6%10.9%
連增連減增→減增→減
資券互抵196
資券當沖0.2%
券資比14.9%
券資比連增連減連4無-連22增
08/01當日借券賣出(張)
賣出753
還券37
調整0
增減+716
餘額7,042
次日限額7,176
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
61.9
收盤價
66
成交張數
103,395
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/0166+2.8+4.43103,3954,1775,9350-1,75826,15635,54573.595925590-333,88610.93753370+7167,0427,1761960.1914.8678.01
2025/07/3163.2+5.7+9.9146,9075,6234,6200+1,00327,91435,54578.531591,0420+8833,91911.036132640+3496,3267,892560.1214.0453.18
2025/07/3057.5-1.3-2.2132,4612,7393,6675-93326,91135,54575.71408845-3293,0368.548111590+6525,9778,241410.1311.2863.61
2025/07/2958.8+1.1+1.9184,5788,4066,8160+1,59027,84435,54578.332303010+713,3659.47461400+4215,3258,0202590.3112.0971.14
2025/07/2857.7+5.2+9.944,9228,8944,6670+4,22726,25435,54573.861468530+7073,2949.27180780+1024,9047,1972190.4912.5554.15
2025/07/2552.5-0.5-0.9412,2091,0601,7401-68122,02735,54561.97140660-742,5877.282702040+664,8026,763200.1611.7458.38
2025/07/2453+2.3+4.5423,6745,6321,4892+4,14122,70835,54563.891543040+1502,6617.49324790+2454,7366,659280.1211.7252.98
2025/07/2350.7+0.95+1.9113,3241,2598700+38918,56735,54552.242982040-942,5117.06311220+2894,4916,437280.2113.5263.1
2025/07/2249.75-2.25-4.3331,6062,3052,4251-12118,17835,54551.144703550-1152,6057.33626140+6124,2026,327970.3114.3366.89
2025/07/2152-1.4-2.6222,2472,1251,1383+98418,29835,54551.483841500-2342,7217.669564020+5543,5906,017430.1914.8761.08
2025/07/1853.4+3.1+6.1635,3083,2372,4520+78517,31435,54548.712007190+5192,9558.313237030-3803,0365,798920.2617.0763.59
2025/07/1750.3-1.6-3.0829,4752,7113,1980-48716,52935,54546.57723760-3962,4366.854471910+2563,4165,447760.2614.7458.83
2025/07/1651.9-0.7-1.3350,1852,4503,4940-1,04417,01635,54547.871801771-42,8327.976401930+4473,1605,154990.216.6474.46
2025/07/1552.6+0+027,0172,7952,6320+16318,06035,54550.813791130-2662,8367.982431390+1042,7134,655600.2215.767.35
2025/07/1452.6-0.7-1.3113,0061,2351,7280-49317,89735,54550.351871590-283,1028.733400+342,6094,387240.1817.3357.41
2025/07/1153.3-0.8-1.4827,5342,6643,1440-48018,39035,54551.742252671+413,1308.81185550+1302,5754,259590.2117.0262.06
2025/07/1054.1+0.8+1.554,0853,4802,3300+1,15018,87035,54553.09823050+2233,0898.6930300+3032,4453,989900.1716.3775.18
2025/07/0953.3+3.3+6.643,1913,5072,9590+54817,72035,54549.851018070+7062,8668.06326590+2672,1423,466720.1716.1770.4
2025/07/0850+1.15+2.3530,5432,8272,8200+717,17235,54548.31448310+7872,1606.081923310-1391,8753,0361010.3312.5868.83
2025/07/0748.85-0.9-1.8122,1171,8831,2940+58917,16535,54548.296632490-4141,3733.86149910+582,0142,732310.14863.16
2025/07/0449.75+2.85+6.0837,1964,2804,2410+3916,57635,54546.63311,1030+1,0721,7875.030590-591,9562,5131,6574.4510.7854.79
2025/07/0346.9+0.15+2.9832,7235,2782,7630+2,51516,53735,54546.5207150+7157152.01122200+1022,0152,1441,2353.774.3254.06
2025/07/0246.75+2.9+6.6133,4635,5534,8750+67814,02235,54539.45000+0009440+901,9131,81800048.85
2025/07/0143.85-1.85-4.0519,0042,7662,9520-18613,34435,54537.54000+00014800+1481,8231,48500038.55
2025/06/3045.7+3.85+9.224,4145,5932,3340+3,25913,53035,54538.06000+0009400+941,6751,29800044.45
2025/06/2741.85+0.2+0.4811,9771,9651,6990+26610,27135,54528.919502-197002600+261,5811,05600048.68
2025/06/2641.65+1.05+2.5914,6099791,7241-74610,00535,54528.15601060+461970.55500+51,5559434372.991.9757.87
2025/06/2540.6+1.35+3.4426,0623,3851,2230+2,16210,75135,54530.25107660-411510.4212740+1231,5507992861.11.40.01
2025/06/2439.25+2.9+7.9817,7003,4328940+2,5388,58935,54524.167840+771920.541400+141,427542210.122.2458.21
2025/06/2336.35+1.35+3.8612,2912,1174190+1,6986,05135,54517.0229400+111150.321900+191,41336860.051.946.5
2025/06/2035+0+02,1334491280+3214,35335,54512.25410-31040.292800+281,39424810.052.3933.85
2025/06/1935+0+01,9254441410+3034,03235,54511.340260+261070.3900+91,36622930.162.6530.59
2025/06/1835+1.05+3.093,5186101660+4443,72935,54510.492110+9810.235900+591,35721120.062.1732.49
2025/06/1733.95+1.05+3.192,2745352260+3093,28535,5459.240110+11720.232750-431,29817710.042.1926.12
2025/06/1632.9+0.7+2.171,471330980+2322,97635,5458.37130+2610.17700+71,341159002.0526.44
2025/06/1332.2+0.5+1.581,795240650+1752,74435,5457.720410+41590.17300+31,334147002.1520.28
2025/06/1231.7+0.35+1.121,5063671020+2652,56935,5457.23080+8180.0524730-491,33113210.070.725.64
2025/06/1131.35+1.55+5.22,319873850+7882,30435,5456.48030+3100.032800+281,38012020.090.4323.76
2025/06/1029.8+0.5+1.71591106670+391,51635,5454.27010+170.022100+211,352100000.4622.18
2025/06/0929.3+0.45+1.5632959280+311,47735,5454.16100-160.021000+101,33197000.4115.8
2025/06/0628.85+0+02586200-141,44635,5454.07000+070.021300+131,32196000.4822.84
2025/06/0528.85+0+01751460+81,46035,5454.11000+070.02820+61,30897000.489.14
2025/06/0428.85+0.45+1.5827228200+81,45235,5454.08000+070.02000+01,30298000.4827.21
2025/06/0328.4+0-01802940+251,44435,5454.06000+070.020250-251,30298000.489.44
2025/06/0228.4-0.55-1.92471630+131,41935,5453.99300-370.02600+61,32798000.4912.55
2025/05/2928.95-0.5-1.756021230-21,40635,5453.96100-1100.031900+191,32198000.7127.51
2025/05/2829.45+1.1+3.881,732130910+391,40835,5453.96090+9110.03111780-1671,3029610.060.7845.66
2025/05/2728.35+0.1+0.351841320+111,36935,5453.85010+120.0131100-1071,46984000.1523.9
2025/05/2628.25-0.1-0.35160100+11,35835,5453.82000+010100+11,57690000.0718.78
2025/05/2328.35+0.15+0.532715780+491,35735,5453.82000+0100190-191,57596000.0727.72
2025/05/2228.2-0.45-1.57219440+01,30835,5453.68000+0100130-131,59410000.0813.72
2025/05/2128.65+0.45+1.6147770+01,30835,5453.68000+010000+01,60711000.0814.25
2025/05/2028.2+0+016813100+31,30835,5453.68000+010500+51,60713000.0810.72
2025/05/1928.2-0.85-2.9333310440-341,30535,5453.67100-1102110-91,60213000.0820.12
2025/05/1629.05-0.05-0.17229870+11,33935,5453.77000+020.0151300-1251,61113000.1518.34
2025/05/1529.1+0.7+2.4662184390+451,33835,5453.76010+120.01000+01,73613000.1517.39
2025/05/1428.4+0.2+0.7126021220-11,29335,5453.64000+0101370+61,73613000.0816.15
2025/05/1328.2+0.05+0.1835838160+221,29435,5453.64000+0101400+141,73014000.0810.6
2025/05/1228.15+0.6+2.182606140+571,27235,5453.58000+010100+11,71614000.0820.8
2025/05/0927.55+0.45+1.6631442150+271,21535,5453.42000+0101300+131,71514000.0816.55
2025/05/0827.1+0.35+1.31178100+11,18835,5453.34000+010000+01,70214000.0811.22
2025/05/0726.75-0.1-0.37166210+11,18735,5453.34000+010390-61,70214000.0821.09
2025/05/0626.85+0.5+1.9161010-11,18635,5453.34000+010200+21,70814000.0818.02
2025/05/0526.35-0.95-3.483954140-101,18735,5453.34000+0101000+101,70614000.0827.58
2025/05/0227.3+0.55+2.06287130-21,19735,5453.37000+010200+21,69614000.0817.39
2025/04/3026.75-0.55-2.0134520290-91,19935,5453.37000+01010140-41,69414000.0810.72
2025/04/2927.3+0.45+1.682701260+61,20835,5453.4000+010100+11,69814000.0812.58
2025/04/2826.85+0.55+2.0936213230-101,20235,5453.38000+010000+01,69714000.0814.09
2025/04/2526.3+0.3+1.152572272+131,21235,5453.41000+0102170-151,69714000.0817.5
2025/04/2426-0.05-0.192263280-251,19935,5453.37000+0102160-141,71214000.0820.82
2025/04/2326.05+0.45+1.76322690-31,22435,5453.44000+010200+21,72615000.0823.89
2025/04/2225.6-0.3-1.16331290-71,22735,5453.45000+0101000+101,72415000.0832.89
2025/04/2125.9-0.05-0.19247330+01,23435,5453.47000+0101600+161,71416000.0822.64
2025/04/1825.95+0.1+0.39212030-31,23435,5453.47000+010800+81,69816000.0816.03
2025/04/1725.85+0+0226488-121,23735,5453.48000+0101000+101,69016000.0842.91
2025/04/1625.85-0.7-2.64326720+51,24935,5453.51000+0101700+171,68017000.0817.18
2025/04/1526.55+1.3+5.1554923210+21,24435,5453.5200-2101800+181,66318000.0827.52
2025/04/1425.25+0.7+2.8575515121+21,24235,5453.49120+130.011300+131,64519000.2434.56
2025/04/1124.55+0.85+3.5981424721-491,24035,5453.49110+020.01500+51,6321820.250.1637.33
2025/04/1023.7+2.15+9.9824310457-421,28935,5453.63000+020.01000+01,62718000.160.41
2025/04/0921.55-2.2-9.262,0802646411-4491,33135,5453.74010+120.011600+161,62718000.1535.54
2025/04/0823.75-2.4-9.181,753314318-4081,78035,5455.01000+010000+01,61117000.0615.34
2025/04/0726.15-2.9-9.981511432-352,18835,5456.16000+01014210-71,61116000.050
2025/04/0229.05+0.05+0.17149900+92,22335,5456.25000+0101210+111,61816000.0428.24
2025/04/0129+0.55+1.9334922260-42,21435,5456.23000+010810+71,607168000.0530.09
2025/03/3128.45-1.15-3.898361615518-1572,21835,5456.24000+0102760+211,600170000.0517.81
2025/03/2829.6-0.55-1.82777202273-2102,37535,5456.68000+0101500+151,57916610.130.0411.46
2025/03/2730.15-0.7-2.276675717220-1352,58535,5457.27010+110100+11,564162000.045.7
2025/03/2630.85+0.25+0.821736460-402,72035,5457.65000+000000+01,56315900012.72
2025/03/2530.6-0.2-0.6534133580-252,76035,5457.76000+000100+11,5631660008.8
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來