8021
66
TWD+2.80 (4.43%)
2025.08.01收盤
尖點-資券變化
尖點最新資券變化狀況
整理尖點最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為-1,758張,其中買進4,177張、賣出5,935張、現償0張。累積至收盤尖點融資餘額為26,156張,狀態為「增-減」。
融券部分淨增減為-33張,其中買進592張、賣出559張、現償0張。累積至收盤尖點融券餘額為3,886張,狀態為「增-減」。
借券賣出部分淨增減為+716張,其中賣出753張、還券37張、調整0張。累積至收盤尖點借券賣出餘額為7,042張。
開盤價
61.9
收盤價
66
當日範圍
61.8 - 69
成交張數
103,395
開盤價(昨)
57.8
收盤價(昨)
63.2
昨日範圍
56.8 - 63.2
成交張數(昨)
46,907
成交金額
68.02億
成交金額(昨)
28.95億
52週範圍
21.55 - 66
發行股數
1億
市值
94億
資券變化-當日
資料時間:2025/08/01
開盤價
61.9
收盤價
66
成交張數
103,395
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4,177 | 592 |
賣出 | 5,935 | 559 |
現償 | 0 | 0 |
增減 | -1,758 | -33 |
餘額 | 26,156 | 3,886 |
使用率 | 73.6% | 10.9% |
連增連減 | 增→減 | 增→減 |
資券互抵 | 196 | |
資券當沖 | 0.2% | |
券資比 | 14.9% | |
券資比連增連減 | 連4無-連22增 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 753 |
還券 | 37 |
調整 | 0 |
增減 | +716 |
餘額 | 7,042 |
次日限額 | 7,176 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
61.9
收盤價
66
成交張數
103,395
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 66 | +2.8 | +4.43 | 103,395 | 4,177 | 5,935 | 0 | -1,758 | 26,156 | 35,545 | 73.59 | 592 | 559 | 0 | -33 | 3,886 | 10.93 | 753 | 37 | 0 | +716 | 7,042 | 7,176 | 196 | 0.19 | 14.86 | 78.01 |
2025/07/31 | 63.2 | +5.7 | +9.91 | 46,907 | 5,623 | 4,620 | 0 | +1,003 | 27,914 | 35,545 | 78.53 | 159 | 1,042 | 0 | +883 | 3,919 | 11.03 | 613 | 264 | 0 | +349 | 6,326 | 7,892 | 56 | 0.12 | 14.04 | 53.18 |
2025/07/30 | 57.5 | -1.3 | -2.21 | 32,461 | 2,739 | 3,667 | 5 | -933 | 26,911 | 35,545 | 75.71 | 408 | 84 | 5 | -329 | 3,036 | 8.54 | 811 | 159 | 0 | +652 | 5,977 | 8,241 | 41 | 0.13 | 11.28 | 63.61 |
2025/07/29 | 58.8 | +1.1 | +1.91 | 84,578 | 8,406 | 6,816 | 0 | +1,590 | 27,844 | 35,545 | 78.33 | 230 | 301 | 0 | +71 | 3,365 | 9.47 | 461 | 40 | 0 | +421 | 5,325 | 8,020 | 259 | 0.31 | 12.09 | 71.14 |
2025/07/28 | 57.7 | +5.2 | +9.9 | 44,922 | 8,894 | 4,667 | 0 | +4,227 | 26,254 | 35,545 | 73.86 | 146 | 853 | 0 | +707 | 3,294 | 9.27 | 180 | 78 | 0 | +102 | 4,904 | 7,197 | 219 | 0.49 | 12.55 | 54.15 |
2025/07/25 | 52.5 | -0.5 | -0.94 | 12,209 | 1,060 | 1,740 | 1 | -681 | 22,027 | 35,545 | 61.97 | 140 | 66 | 0 | -74 | 2,587 | 7.28 | 270 | 204 | 0 | +66 | 4,802 | 6,763 | 20 | 0.16 | 11.74 | 58.38 |
2025/07/24 | 53 | +2.3 | +4.54 | 23,674 | 5,632 | 1,489 | 2 | +4,141 | 22,708 | 35,545 | 63.89 | 154 | 304 | 0 | +150 | 2,661 | 7.49 | 324 | 79 | 0 | +245 | 4,736 | 6,659 | 28 | 0.12 | 11.72 | 52.98 |
2025/07/23 | 50.7 | +0.95 | +1.91 | 13,324 | 1,259 | 870 | 0 | +389 | 18,567 | 35,545 | 52.24 | 298 | 204 | 0 | -94 | 2,511 | 7.06 | 311 | 22 | 0 | +289 | 4,491 | 6,437 | 28 | 0.21 | 13.52 | 63.1 |
2025/07/22 | 49.75 | -2.25 | -4.33 | 31,606 | 2,305 | 2,425 | 1 | -121 | 18,178 | 35,545 | 51.14 | 470 | 355 | 0 | -115 | 2,605 | 7.33 | 626 | 14 | 0 | +612 | 4,202 | 6,327 | 97 | 0.31 | 14.33 | 66.89 |
2025/07/21 | 52 | -1.4 | -2.62 | 22,247 | 2,125 | 1,138 | 3 | +984 | 18,298 | 35,545 | 51.48 | 384 | 150 | 0 | -234 | 2,721 | 7.66 | 956 | 402 | 0 | +554 | 3,590 | 6,017 | 43 | 0.19 | 14.87 | 61.08 |
2025/07/18 | 53.4 | +3.1 | +6.16 | 35,308 | 3,237 | 2,452 | 0 | +785 | 17,314 | 35,545 | 48.71 | 200 | 719 | 0 | +519 | 2,955 | 8.31 | 323 | 703 | 0 | -380 | 3,036 | 5,798 | 92 | 0.26 | 17.07 | 63.59 |
2025/07/17 | 50.3 | -1.6 | -3.08 | 29,475 | 2,711 | 3,198 | 0 | -487 | 16,529 | 35,545 | 46.5 | 772 | 376 | 0 | -396 | 2,436 | 6.85 | 447 | 191 | 0 | +256 | 3,416 | 5,447 | 76 | 0.26 | 14.74 | 58.83 |
2025/07/16 | 51.9 | -0.7 | -1.33 | 50,185 | 2,450 | 3,494 | 0 | -1,044 | 17,016 | 35,545 | 47.87 | 180 | 177 | 1 | -4 | 2,832 | 7.97 | 640 | 193 | 0 | +447 | 3,160 | 5,154 | 99 | 0.2 | 16.64 | 74.46 |
2025/07/15 | 52.6 | +0 | +0 | 27,017 | 2,795 | 2,632 | 0 | +163 | 18,060 | 35,545 | 50.81 | 379 | 113 | 0 | -266 | 2,836 | 7.98 | 243 | 139 | 0 | +104 | 2,713 | 4,655 | 60 | 0.22 | 15.7 | 67.35 |
2025/07/14 | 52.6 | -0.7 | -1.31 | 13,006 | 1,235 | 1,728 | 0 | -493 | 17,897 | 35,545 | 50.35 | 187 | 159 | 0 | -28 | 3,102 | 8.73 | 34 | 0 | 0 | +34 | 2,609 | 4,387 | 24 | 0.18 | 17.33 | 57.41 |
2025/07/11 | 53.3 | -0.8 | -1.48 | 27,534 | 2,664 | 3,144 | 0 | -480 | 18,390 | 35,545 | 51.74 | 225 | 267 | 1 | +41 | 3,130 | 8.81 | 185 | 55 | 0 | +130 | 2,575 | 4,259 | 59 | 0.21 | 17.02 | 62.06 |
2025/07/10 | 54.1 | +0.8 | +1.5 | 54,085 | 3,480 | 2,330 | 0 | +1,150 | 18,870 | 35,545 | 53.09 | 82 | 305 | 0 | +223 | 3,089 | 8.69 | 303 | 0 | 0 | +303 | 2,445 | 3,989 | 90 | 0.17 | 16.37 | 75.18 |
2025/07/09 | 53.3 | +3.3 | +6.6 | 43,191 | 3,507 | 2,959 | 0 | +548 | 17,720 | 35,545 | 49.85 | 101 | 807 | 0 | +706 | 2,866 | 8.06 | 326 | 59 | 0 | +267 | 2,142 | 3,466 | 72 | 0.17 | 16.17 | 70.4 |
2025/07/08 | 50 | +1.15 | +2.35 | 30,543 | 2,827 | 2,820 | 0 | +7 | 17,172 | 35,545 | 48.31 | 44 | 831 | 0 | +787 | 2,160 | 6.08 | 192 | 331 | 0 | -139 | 1,875 | 3,036 | 101 | 0.33 | 12.58 | 68.83 |
2025/07/07 | 48.85 | -0.9 | -1.81 | 22,117 | 1,883 | 1,294 | 0 | +589 | 17,165 | 35,545 | 48.29 | 663 | 249 | 0 | -414 | 1,373 | 3.86 | 149 | 91 | 0 | +58 | 2,014 | 2,732 | 31 | 0.14 | 8 | 63.16 |
2025/07/04 | 49.75 | +2.85 | +6.08 | 37,196 | 4,280 | 4,241 | 0 | +39 | 16,576 | 35,545 | 46.63 | 31 | 1,103 | 0 | +1,072 | 1,787 | 5.03 | 0 | 59 | 0 | -59 | 1,956 | 2,513 | 1,657 | 4.45 | 10.78 | 54.79 |
2025/07/03 | 46.9 | +0.15 | +2.98 | 32,723 | 5,278 | 2,763 | 0 | +2,515 | 16,537 | 35,545 | 46.52 | 0 | 715 | 0 | +715 | 715 | 2.01 | 122 | 20 | 0 | +102 | 2,015 | 2,144 | 1,235 | 3.77 | 4.32 | 54.06 |
2025/07/02 | 46.75 | +2.9 | +6.61 | 33,463 | 5,553 | 4,875 | 0 | +678 | 14,022 | 35,545 | 39.45 | 0 | 0 | 0 | +0 | 0 | 0 | 94 | 4 | 0 | +90 | 1,913 | 1,818 | 0 | 0 | 0 | 48.85 |
2025/07/01 | 43.85 | -1.85 | -4.05 | 19,004 | 2,766 | 2,952 | 0 | -186 | 13,344 | 35,545 | 37.54 | 0 | 0 | 0 | +0 | 0 | 0 | 148 | 0 | 0 | +148 | 1,823 | 1,485 | 0 | 0 | 0 | 38.55 |
2025/06/30 | 45.7 | +3.85 | +9.2 | 24,414 | 5,593 | 2,334 | 0 | +3,259 | 13,530 | 35,545 | 38.06 | 0 | 0 | 0 | +0 | 0 | 0 | 94 | 0 | 0 | +94 | 1,675 | 1,298 | 0 | 0 | 0 | 44.45 |
2025/06/27 | 41.85 | +0.2 | +0.48 | 11,977 | 1,965 | 1,699 | 0 | +266 | 10,271 | 35,545 | 28.9 | 195 | 0 | 2 | -197 | 0 | 0 | 26 | 0 | 0 | +26 | 1,581 | 1,056 | 0 | 0 | 0 | 48.68 |
2025/06/26 | 41.65 | +1.05 | +2.59 | 14,609 | 979 | 1,724 | 1 | -746 | 10,005 | 35,545 | 28.15 | 60 | 106 | 0 | +46 | 197 | 0.55 | 5 | 0 | 0 | +5 | 1,555 | 943 | 437 | 2.99 | 1.97 | 57.87 |
2025/06/25 | 40.6 | +1.35 | +3.44 | 26,062 | 3,385 | 1,223 | 0 | +2,162 | 10,751 | 35,545 | 30.25 | 107 | 66 | 0 | -41 | 151 | 0.42 | 127 | 4 | 0 | +123 | 1,550 | 799 | 286 | 1.1 | 1.4 | 0.01 |
2025/06/24 | 39.25 | +2.9 | +7.98 | 17,700 | 3,432 | 894 | 0 | +2,538 | 8,589 | 35,545 | 24.16 | 7 | 84 | 0 | +77 | 192 | 0.54 | 14 | 0 | 0 | +14 | 1,427 | 542 | 21 | 0.12 | 2.24 | 58.21 |
2025/06/23 | 36.35 | +1.35 | +3.86 | 12,291 | 2,117 | 419 | 0 | +1,698 | 6,051 | 35,545 | 17.02 | 29 | 40 | 0 | +11 | 115 | 0.32 | 19 | 0 | 0 | +19 | 1,413 | 368 | 6 | 0.05 | 1.9 | 46.5 |
2025/06/20 | 35 | +0 | +0 | 2,133 | 449 | 128 | 0 | +321 | 4,353 | 35,545 | 12.25 | 4 | 1 | 0 | -3 | 104 | 0.29 | 28 | 0 | 0 | +28 | 1,394 | 248 | 1 | 0.05 | 2.39 | 33.85 |
2025/06/19 | 35 | +0 | +0 | 1,925 | 444 | 141 | 0 | +303 | 4,032 | 35,545 | 11.34 | 0 | 26 | 0 | +26 | 107 | 0.3 | 9 | 0 | 0 | +9 | 1,366 | 229 | 3 | 0.16 | 2.65 | 30.59 |
2025/06/18 | 35 | +1.05 | +3.09 | 3,518 | 610 | 166 | 0 | +444 | 3,729 | 35,545 | 10.49 | 2 | 11 | 0 | +9 | 81 | 0.23 | 59 | 0 | 0 | +59 | 1,357 | 211 | 2 | 0.06 | 2.17 | 32.49 |
2025/06/17 | 33.95 | +1.05 | +3.19 | 2,274 | 535 | 226 | 0 | +309 | 3,285 | 35,545 | 9.24 | 0 | 11 | 0 | +11 | 72 | 0.2 | 32 | 75 | 0 | -43 | 1,298 | 177 | 1 | 0.04 | 2.19 | 26.12 |
2025/06/16 | 32.9 | +0.7 | +2.17 | 1,471 | 330 | 98 | 0 | +232 | 2,976 | 35,545 | 8.37 | 1 | 3 | 0 | +2 | 61 | 0.17 | 7 | 0 | 0 | +7 | 1,341 | 159 | 0 | 0 | 2.05 | 26.44 |
2025/06/13 | 32.2 | +0.5 | +1.58 | 1,795 | 240 | 65 | 0 | +175 | 2,744 | 35,545 | 7.72 | 0 | 41 | 0 | +41 | 59 | 0.17 | 3 | 0 | 0 | +3 | 1,334 | 147 | 0 | 0 | 2.15 | 20.28 |
2025/06/12 | 31.7 | +0.35 | +1.12 | 1,506 | 367 | 102 | 0 | +265 | 2,569 | 35,545 | 7.23 | 0 | 8 | 0 | +8 | 18 | 0.05 | 24 | 73 | 0 | -49 | 1,331 | 132 | 1 | 0.07 | 0.7 | 25.64 |
2025/06/11 | 31.35 | +1.55 | +5.2 | 2,319 | 873 | 85 | 0 | +788 | 2,304 | 35,545 | 6.48 | 0 | 3 | 0 | +3 | 10 | 0.03 | 28 | 0 | 0 | +28 | 1,380 | 120 | 2 | 0.09 | 0.43 | 23.76 |
2025/06/10 | 29.8 | +0.5 | +1.71 | 591 | 106 | 67 | 0 | +39 | 1,516 | 35,545 | 4.27 | 0 | 1 | 0 | +1 | 7 | 0.02 | 21 | 0 | 0 | +21 | 1,352 | 100 | 0 | 0 | 0.46 | 22.18 |
2025/06/09 | 29.3 | +0.45 | +1.56 | 329 | 59 | 28 | 0 | +31 | 1,477 | 35,545 | 4.16 | 1 | 0 | 0 | -1 | 6 | 0.02 | 10 | 0 | 0 | +10 | 1,331 | 97 | 0 | 0 | 0.41 | 15.8 |
2025/06/06 | 28.85 | +0 | +0 | 258 | 6 | 20 | 0 | -14 | 1,446 | 35,545 | 4.07 | 0 | 0 | 0 | +0 | 7 | 0.02 | 13 | 0 | 0 | +13 | 1,321 | 96 | 0 | 0 | 0.48 | 22.84 |
2025/06/05 | 28.85 | +0 | +0 | 175 | 14 | 6 | 0 | +8 | 1,460 | 35,545 | 4.11 | 0 | 0 | 0 | +0 | 7 | 0.02 | 8 | 2 | 0 | +6 | 1,308 | 97 | 0 | 0 | 0.48 | 9.14 |
2025/06/04 | 28.85 | +0.45 | +1.58 | 272 | 28 | 20 | 0 | +8 | 1,452 | 35,545 | 4.08 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,302 | 98 | 0 | 0 | 0.48 | 27.21 |
2025/06/03 | 28.4 | +0 | -0 | 180 | 29 | 4 | 0 | +25 | 1,444 | 35,545 | 4.06 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 25 | 0 | -25 | 1,302 | 98 | 0 | 0 | 0.48 | 9.44 |
2025/06/02 | 28.4 | -0.55 | -1.9 | 247 | 16 | 3 | 0 | +13 | 1,419 | 35,545 | 3.99 | 3 | 0 | 0 | -3 | 7 | 0.02 | 6 | 0 | 0 | +6 | 1,327 | 98 | 0 | 0 | 0.49 | 12.55 |
2025/05/29 | 28.95 | -0.5 | -1.7 | 560 | 21 | 23 | 0 | -2 | 1,406 | 35,545 | 3.96 | 1 | 0 | 0 | -1 | 10 | 0.03 | 19 | 0 | 0 | +19 | 1,321 | 98 | 0 | 0 | 0.71 | 27.51 |
2025/05/28 | 29.45 | +1.1 | +3.88 | 1,732 | 130 | 91 | 0 | +39 | 1,408 | 35,545 | 3.96 | 0 | 9 | 0 | +9 | 11 | 0.03 | 11 | 178 | 0 | -167 | 1,302 | 96 | 1 | 0.06 | 0.78 | 45.66 |
2025/05/27 | 28.35 | +0.1 | +0.35 | 184 | 13 | 2 | 0 | +11 | 1,369 | 35,545 | 3.85 | 0 | 1 | 0 | +1 | 2 | 0.01 | 3 | 110 | 0 | -107 | 1,469 | 84 | 0 | 0 | 0.15 | 23.9 |
2025/05/26 | 28.25 | -0.1 | -0.35 | 160 | 1 | 0 | 0 | +1 | 1,358 | 35,545 | 3.82 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,576 | 90 | 0 | 0 | 0.07 | 18.78 |
2025/05/23 | 28.35 | +0.15 | +0.53 | 271 | 57 | 8 | 0 | +49 | 1,357 | 35,545 | 3.82 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 19 | 0 | -19 | 1,575 | 96 | 0 | 0 | 0.07 | 27.72 |
2025/05/22 | 28.2 | -0.45 | -1.57 | 219 | 4 | 4 | 0 | +0 | 1,308 | 35,545 | 3.68 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 13 | 0 | -13 | 1,594 | 10 | 0 | 0 | 0.08 | 13.72 |
2025/05/21 | 28.65 | +0.45 | +1.6 | 147 | 7 | 7 | 0 | +0 | 1,308 | 35,545 | 3.68 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,607 | 11 | 0 | 0 | 0.08 | 14.25 |
2025/05/20 | 28.2 | +0 | +0 | 168 | 13 | 10 | 0 | +3 | 1,308 | 35,545 | 3.68 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 1,607 | 13 | 0 | 0 | 0.08 | 10.72 |
2025/05/19 | 28.2 | -0.85 | -2.93 | 333 | 10 | 44 | 0 | -34 | 1,305 | 35,545 | 3.67 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 11 | 0 | -9 | 1,602 | 13 | 0 | 0 | 0.08 | 20.12 |
2025/05/16 | 29.05 | -0.05 | -0.17 | 229 | 8 | 7 | 0 | +1 | 1,339 | 35,545 | 3.77 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 130 | 0 | -125 | 1,611 | 13 | 0 | 0 | 0.15 | 18.34 |
2025/05/15 | 29.1 | +0.7 | +2.46 | 621 | 84 | 39 | 0 | +45 | 1,338 | 35,545 | 3.76 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,736 | 13 | 0 | 0 | 0.15 | 17.39 |
2025/05/14 | 28.4 | +0.2 | +0.71 | 260 | 21 | 22 | 0 | -1 | 1,293 | 35,545 | 3.64 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 7 | 0 | +6 | 1,736 | 13 | 0 | 0 | 0.08 | 16.15 |
2025/05/13 | 28.2 | +0.05 | +0.18 | 358 | 38 | 16 | 0 | +22 | 1,294 | 35,545 | 3.64 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 1,730 | 14 | 0 | 0 | 0.08 | 10.6 |
2025/05/12 | 28.15 | +0.6 | +2.18 | 260 | 61 | 4 | 0 | +57 | 1,272 | 35,545 | 3.58 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,716 | 14 | 0 | 0 | 0.08 | 20.8 |
2025/05/09 | 27.55 | +0.45 | +1.66 | 314 | 42 | 15 | 0 | +27 | 1,215 | 35,545 | 3.42 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 1,715 | 14 | 0 | 0 | 0.08 | 16.55 |
2025/05/08 | 27.1 | +0.35 | +1.31 | 178 | 1 | 0 | 0 | +1 | 1,188 | 35,545 | 3.34 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,702 | 14 | 0 | 0 | 0.08 | 11.22 |
2025/05/07 | 26.75 | -0.1 | -0.37 | 166 | 2 | 1 | 0 | +1 | 1,187 | 35,545 | 3.34 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 9 | 0 | -6 | 1,702 | 14 | 0 | 0 | 0.08 | 21.09 |
2025/05/06 | 26.85 | +0.5 | +1.9 | 161 | 0 | 1 | 0 | -1 | 1,186 | 35,545 | 3.34 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,708 | 14 | 0 | 0 | 0.08 | 18.02 |
2025/05/05 | 26.35 | -0.95 | -3.48 | 395 | 4 | 14 | 0 | -10 | 1,187 | 35,545 | 3.34 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 0 | 0 | +10 | 1,706 | 14 | 0 | 0 | 0.08 | 27.58 |
2025/05/02 | 27.3 | +0.55 | +2.06 | 287 | 1 | 3 | 0 | -2 | 1,197 | 35,545 | 3.37 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,696 | 14 | 0 | 0 | 0.08 | 17.39 |
2025/04/30 | 26.75 | -0.55 | -2.01 | 345 | 20 | 29 | 0 | -9 | 1,199 | 35,545 | 3.37 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 14 | 0 | -4 | 1,694 | 14 | 0 | 0 | 0.08 | 10.72 |
2025/04/29 | 27.3 | +0.45 | +1.68 | 270 | 12 | 6 | 0 | +6 | 1,208 | 35,545 | 3.4 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,698 | 14 | 0 | 0 | 0.08 | 12.58 |
2025/04/28 | 26.85 | +0.55 | +2.09 | 362 | 13 | 23 | 0 | -10 | 1,202 | 35,545 | 3.38 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,697 | 14 | 0 | 0 | 0.08 | 14.09 |
2025/04/25 | 26.3 | +0.3 | +1.15 | 257 | 22 | 7 | 2 | +13 | 1,212 | 35,545 | 3.41 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 17 | 0 | -15 | 1,697 | 14 | 0 | 0 | 0.08 | 17.5 |
2025/04/24 | 26 | -0.05 | -0.19 | 226 | 3 | 28 | 0 | -25 | 1,199 | 35,545 | 3.37 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 16 | 0 | -14 | 1,712 | 14 | 0 | 0 | 0.08 | 20.82 |
2025/04/23 | 26.05 | +0.45 | +1.76 | 322 | 6 | 9 | 0 | -3 | 1,224 | 35,545 | 3.44 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 1,726 | 15 | 0 | 0 | 0.08 | 23.89 |
2025/04/22 | 25.6 | -0.3 | -1.16 | 331 | 2 | 9 | 0 | -7 | 1,227 | 35,545 | 3.45 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 0 | 0 | +10 | 1,724 | 15 | 0 | 0 | 0.08 | 32.89 |
2025/04/21 | 25.9 | -0.05 | -0.19 | 247 | 3 | 3 | 0 | +0 | 1,234 | 35,545 | 3.47 | 0 | 0 | 0 | +0 | 1 | 0 | 16 | 0 | 0 | +16 | 1,714 | 16 | 0 | 0 | 0.08 | 22.64 |
2025/04/18 | 25.95 | +0.1 | +0.39 | 212 | 0 | 3 | 0 | -3 | 1,234 | 35,545 | 3.47 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 1,698 | 16 | 0 | 0 | 0.08 | 16.03 |
2025/04/17 | 25.85 | +0 | +0 | 226 | 4 | 8 | 8 | -12 | 1,237 | 35,545 | 3.48 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 0 | 0 | +10 | 1,690 | 16 | 0 | 0 | 0.08 | 42.91 |
2025/04/16 | 25.85 | -0.7 | -2.64 | 326 | 7 | 2 | 0 | +5 | 1,249 | 35,545 | 3.51 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 0 | 0 | +17 | 1,680 | 17 | 0 | 0 | 0.08 | 17.18 |
2025/04/15 | 26.55 | +1.3 | +5.15 | 549 | 23 | 21 | 0 | +2 | 1,244 | 35,545 | 3.5 | 2 | 0 | 0 | -2 | 1 | 0 | 18 | 0 | 0 | +18 | 1,663 | 18 | 0 | 0 | 0.08 | 27.52 |
2025/04/14 | 25.25 | +0.7 | +2.85 | 755 | 15 | 12 | 1 | +2 | 1,242 | 35,545 | 3.49 | 1 | 2 | 0 | +1 | 3 | 0.01 | 13 | 0 | 0 | +13 | 1,645 | 19 | 0 | 0 | 0.24 | 34.56 |
2025/04/11 | 24.55 | +0.85 | +3.59 | 814 | 24 | 72 | 1 | -49 | 1,240 | 35,545 | 3.49 | 1 | 1 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 1,632 | 18 | 2 | 0.25 | 0.16 | 37.33 |
2025/04/10 | 23.7 | +2.15 | +9.98 | 243 | 10 | 45 | 7 | -42 | 1,289 | 35,545 | 3.63 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,627 | 18 | 0 | 0 | 0.16 | 0.41 |
2025/04/09 | 21.55 | -2.2 | -9.26 | 2,080 | 26 | 464 | 11 | -449 | 1,331 | 35,545 | 3.74 | 0 | 1 | 0 | +1 | 2 | 0.01 | 16 | 0 | 0 | +16 | 1,627 | 18 | 0 | 0 | 0.15 | 35.54 |
2025/04/08 | 23.75 | -2.4 | -9.18 | 1,753 | 31 | 431 | 8 | -408 | 1,780 | 35,545 | 5.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 1,611 | 17 | 0 | 0 | 0.06 | 15.34 |
2025/04/07 | 26.15 | -2.9 | -9.98 | 151 | 1 | 4 | 32 | -35 | 2,188 | 35,545 | 6.16 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 21 | 0 | -7 | 1,611 | 16 | 0 | 0 | 0.05 | 0 |
2025/04/02 | 29.05 | +0.05 | +0.17 | 149 | 9 | 0 | 0 | +9 | 2,223 | 35,545 | 6.25 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 1 | 0 | +11 | 1,618 | 16 | 0 | 0 | 0.04 | 28.24 |
2025/04/01 | 29 | +0.55 | +1.93 | 349 | 22 | 26 | 0 | -4 | 2,214 | 35,545 | 6.23 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 1 | 0 | +7 | 1,607 | 168 | 0 | 0 | 0.05 | 30.09 |
2025/03/31 | 28.45 | -1.15 | -3.89 | 836 | 16 | 155 | 18 | -157 | 2,218 | 35,545 | 6.24 | 0 | 0 | 0 | +0 | 1 | 0 | 27 | 6 | 0 | +21 | 1,600 | 170 | 0 | 0 | 0.05 | 17.81 |
2025/03/28 | 29.6 | -0.55 | -1.82 | 777 | 20 | 227 | 3 | -210 | 2,375 | 35,545 | 6.68 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 1,579 | 166 | 1 | 0.13 | 0.04 | 11.46 |
2025/03/27 | 30.15 | -0.7 | -2.27 | 667 | 57 | 172 | 20 | -135 | 2,585 | 35,545 | 7.27 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0 | 0 | +1 | 1,564 | 162 | 0 | 0 | 0.04 | 5.7 |
2025/03/26 | 30.85 | +0.25 | +0.82 | 173 | 6 | 46 | 0 | -40 | 2,720 | 35,545 | 7.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,563 | 159 | 0 | 0 | 0 | 12.72 |
2025/03/25 | 30.6 | -0.2 | -0.65 | 341 | 33 | 58 | 0 | -25 | 2,760 | 35,545 | 7.76 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,563 | 166 | 0 | 0 | 0 | 8.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。