8021
34.1
TWD-0.05 (-0.15%)
2025.02.11收盤
尖點－現股當沖
尖點最新現股當沖狀況
整理尖點最新(2025/02/11) 當沖狀況。整體成交張數為177張，佔整體市場成交張數的21.31%。當日現股當沖之總損益為+3,300元、每張平均損益則為+19元。
開盤價
34.4
收盤價
34.1
當日範圍
34.05 - 34.55
成交張數
830
開盤價(昨)
33.45
收盤價(昨)
34.15
昨日範圍
33.45 - 34.3
成交張數(昨)
931
成交金額
2844.54萬
成交金額(昨)
3173.76萬
52週範圍
27.5 - 40.6
發行股數
1億
市值
48億
現股當沖－歷史逐日資訊
開盤價
34.4
收盤價
34.1
成交張數
830
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/11 | 34.1 | -0.05 | -0.15 | 830 | 2,846.12 | 177 | 21.31 | 606.15 | 21.3 | 606.49 | 21.31 | +0.33 | +18.64 | 0 | 0 |
| 2025/02/10 | 34.15 | +0.65 | +1.94 | 931 | 3,173.16 | 144 | 15.47 | 489.96 | 15.44 | 490.6 | 15.46 | +0.64 | +44.1 | 1 | 0.11 |
| 2025/02/07 | 33.5 | +0.4 | +1.21 | 403 | 1,347.17 | 95 | 23.58 | 317.36 | 23.56 | 317.68 | 23.58 | +0.33 | +34.21 | 0 | 0 |
| 2025/02/06 | 33.1 | +0.45 | +1.38 | 286 | 946.41 | 43 | 15.03 | 142.12 | 15.02 | 142.33 | 15.04 | +0.2 | +47.67 | 2 | 0.7 |
| 2025/02/05 | 32.65 | +0.75 | +2.35 | 244 | 795.4 | 40 | 16.36 | 129.74 | 16.31 | 130.28 | 16.38 | +0.55 | +137.5 | 0 | 0 |
| 2025/02/04 | 31.9 | -0.35 | -1.09 | 273 | 873.71 | 72 | 26.33 | 230.37 | 26.37 | 230.2 | 26.35 | -0.17 | -22.92 | 0 | 0 |
| 2025/02/03 | 32.25 | -0.65 | -1.98 | 650 | 2,073.17 | 231 | 35.52 | 737.35 | 35.57 | 739.32 | 35.66 | +1.97 | +85.28 | 0 | 0 |
| 2025/01/22 | 32.9 | +0.5 | +1.54 | 400 | 1,311.88 | 110 | 27.47 | 360.29 | 27.46 | 360.46 | 27.48 | +0.17 | +15.91 | 1 | 0.25 |
| 2025/01/21 | 32.4 | -0.2 | -0.61 | 282 | 915.15 | 72 | 25.57 | 234.18 | 25.59 | 233.96 | 25.57 | -0.22 | -30.56 | 0 | 0 |
| 2025/01/20 | 32.6 | +0.25 | +0.77 | 292 | 945.6 | 63 | 21.6 | 203.91 | 21.56 | 203.74 | 21.55 | -0.17 | -26.98 | 0 | 0 |
| 2025/01/17 | 32.35 | +0.25 | +0.78 | 252 | 811.44 | 56 | 22.21 | 180.03 | 22.19 | 180.48 | 22.24 | +0.45 | +79.46 | 0 | 0 |
| 2025/01/16 | 32.1 | +0.1 | +0.31 | 221 | 713.49 | 30 | 13.57 | 97.03 | 13.6 | 96.97 | 13.59 | -0.06 | -20 | 0 | 0 |
| 2025/01/15 | 32 | -0.3 | -0.93 | 360 | 1,158.51 | 73 | 20.26 | 234.31 | 20.23 | 235.23 | 20.3 | +0.92 | +126.03 | 2 | 0.55 |
| 2025/01/14 | 32.3 | +0.65 | +2.05 | 579 | 1,845.19 | 130 | 22.46 | 413.75 | 22.42 | 414.26 | 22.45 | +0.51 | +39.23 | 0 | 0 |
| 2025/01/13 | 31.65 | -1.4 | -4.24 | 1,310 | 4,146.14 | 519 | 39.61 | 1,644.26 | 39.66 | 1,647.2 | 39.73 | +2.94 | +56.74 | 0 | 0 |
| 2025/01/10 | 33.05 | -0.2 | -0.6 | 488 | 1,618.97 | 145 | 29.69 | 481.11 | 29.72 | 481.51 | 29.74 | +0.41 | +27.93 | 0 | 0 |
| 2025/01/09 | 33.25 | -0.05 | -0.15 | 1,249 | 4,224.54 | 509 | 40.75 | 1,724.71 | 40.83 | 1,722.32 | 40.77 | -2.4 | -47.15 | 8 | 0.64 |
| 2025/01/08 | 33.3 | +0.3 | +0.91 | 455 | 1,515.12 | 91 | 20.02 | 303.04 | 20 | 303.17 | 20.01 | +0.14 | +14.84 | 2 | 0.44 |
| 2025/01/07 | 33 | -0.5 | -1.49 | 652 | 2,164.07 | 96 | 14.72 | 319.7 | 14.77 | 319.68 | 14.77 | -0.02 | -2.08 | 1 | 0.15 |
| 2025/01/06 | 33.5 | +0.4 | +1.21 | 587 | 1,963.72 | 249 | 42.41 | 832.88 | 42.41 | 833.57 | 42.45 | +0.69 | +27.91 | 5 | 0.85 |
| 2025/01/03 | 33.1 | -0.45 | -1.34 | 474 | 1,585.38 | 115 | 24.25 | 384.69 | 24.26 | 385.48 | 24.31 | +0.8 | +69.13 | 0 | 0 |
| 2025/01/02 | 33.55 | +0.1 | +0.3 | 313 | 1,059.86 | 91 | 29.03 | 308.08 | 29.07 | 307.72 | 29.03 | -0.36 | -40.11 | 0 | 0 |
| 2024/12/31 | 33.45 | +0.3 | +0.9 | 408 | 1,360.74 | 89 | 21.81 | 296.85 | 21.82 | 296.67 | 21.8 | -0.18 | -20.79 | 1 | 0.25 |
| 2024/12/30 | 33.15 | -0.5 | -1.49 | 491 | 1,641.39 | 138 | 28.1 | 462.84 | 28.2 | 462.36 | 28.17 | -0.48 | -35.14 | 0 | 0 |
| 2024/12/27 | 33.65 | -0.2 | -0.59 | 408 | 1,380.34 | 80 | 19.59 | 270.54 | 19.6 | 270.64 | 19.61 | +0.1 | +13.12 | 0 | 0 |
| 2024/12/26 | 33.85 | -0.3 | -0.88 | 409 | 1,393.69 | 72 | 17.61 | 245.76 | 17.63 | 245.59 | 17.62 | -0.17 | -24.31 | 0 | 0 |
| 2024/12/25 | 34.15 | +0.2 | +0.59 | 430 | 1,464.19 | 113 | 26.3 | 385.1 | 26.3 | 385.55 | 26.33 | +0.45 | +39.82 | 0 | 0 |
| 2024/12/24 | 33.95 | -0.4 | -1.16 | 569 | 1,955.98 | 187 | 32.86 | 644.75 | 32.96 | 644.68 | 32.96 | -0.07 | -3.74 | 2 | 0.35 |
| 2024/12/23 | 34.35 | +0.75 | +2.23 | 978 | 3,373.01 | 345 | 35.27 | 1,187.67 | 35.21 | 1,189.72 | 35.27 | +2.05 | +59.42 | 0 | 0 |
| 2024/12/20 | 33.6 | -0.35 | -1.03 | 1,257 | 4,307.94 | 447 | 35.55 | 1,530.71 | 35.53 | 1,527.83 | 35.47 | -2.89 | -64.65 | 4 | 0.32 |
| 2024/12/19 | 33.95 | +0 | +0 | 1,287 | 4,381.1 | 566 | 43.97 | 1,925.39 | 43.95 | 1,925.93 | 43.96 | +0.55 | +9.63 | 0 | 0 |
| 2024/12/18 | 33.95 | +1.1 | +3.35 | 1,945 | 6,593.69 | 825 | 42.41 | 2,789.1 | 42.3 | 2,799.51 | 42.46 | +10.41 | +126.24 | 1 | 0.05 |
| 2024/12/17 | 32.85 | +0.8 | +2.5 | 430 | 1,407.46 | 123 | 28.62 | 399.83 | 28.41 | 404.33 | 28.73 | +4.5 | +365.85 | 0 | 0 |
| 2024/12/16 | 32.05 | -0.6 | -1.84 | 667 | 2,157.34 | 167 | 25.03 | 540.37 | 25.05 | 541.58 | 25.1 | +1.21 | +72.46 | 0 | 0 |
| 2024/12/13 | 32.65 | -0.7 | -2.1 | 683 | 2,240.41 | 163 | 23.85 | 535.33 | 23.89 | 535 | 23.88 | -0.32 | -19.63 | 0 | 0 |
| 2024/12/12 | 33.35 | +0.1 | +0.3 | 483 | 1,627.73 | 155 | 32.08 | 521.59 | 32.04 | 521.9 | 32.06 | +0.32 | +20.32 | 0 | 0 |
| 2024/12/11 | 33.25 | -0.15 | -0.45 | 513 | 1,708.33 | 142 | 27.67 | 471.85 | 27.62 | 473.6 | 27.72 | +1.75 | +123.59 | 0 | 0 |
| 2024/12/10 | 33.4 | -0.5 | -1.47 | 555 | 1,865.33 | 167 | 30.07 | 562.03 | 30.13 | 561.21 | 30.09 | -0.82 | -49.4 | 1 | 0.18 |
| 2024/12/09 | 33.9 | +0 | +0 | 778 | 2,660.74 | 218 | 28.03 | 745.5 | 28.02 | 746.84 | 28.07 | +1.33 | +61.24 | 0 | 0 |
| 2024/12/06 | 33.9 | +0.3 | +0.89 | 500 | 1,701.76 | 135 | 27.01 | 459.61 | 27.01 | 459.47 | 27 | -0.14 | -10.37 | 0 | 0 |
| 2024/12/05 | 33.6 | -0.25 | -0.74 | 645 | 2,183.56 | 175 | 27.14 | 592.38 | 27.13 | 592.1 | 27.12 | -0.28 | -15.71 | 1 | 0.16 |
| 2024/12/04 | 33.85 | +0.75 | +2.27 | 906 | 3,045.25 | 249 | 27.48 | 835.95 | 27.45 | 835.77 | 27.45 | -0.17 | -7.03 | 0 | 0 |
| 2024/12/03 | 33.1 | +0.4 | +1.22 | 330 | 1,094.43 | 86 | 26.04 | 284.75 | 26.02 | 285 | 26.04 | +0.25 | +29.07 | 0 | 0 |
| 2024/12/02 | 32.7 | -0.3 | -0.91 | 743 | 2,452.25 | 142 | 19.11 | 468.74 | 19.11 | 469.35 | 19.14 | +0.61 | +42.96 | 0 | 0 |
| 2024/11/29 | 33 | +0.1 | +0.3 | 471 | 1,550.63 | 175 | 37.16 | 592.38 | 38.2 | 592.1 | 38.18 | -0.28 | -15.71 | 0 | 0 |
| 2024/11/28 | 32.9 | -0.15 | -0.45 | 831 | 2,731.84 | 281 | 33.82 | 921.64 | 33.74 | 923.37 | 33.8 | +1.72 | +61.21 | 0 | 0 |
| 2024/11/27 | 33.05 | -1.15 | -3.36 | 1,575 | 5,269.35 | 325 | 20.64 | 1,086.94 | 20.63 | 1,092.11 | 20.73 | +5.17 | +159.08 | 0 | 0 |
| 2024/11/26 | 34.2 | -0.3 | -0.87 | 733 | 2,514.32 | 249 | 33.97 | 854.92 | 34 | 854.91 | 34 | -0.01 | -0.6 | 0 | 0 |
| 2024/11/25 | 34.5 | +0.25 | +0.73 | 689 | 2,379.2 | 109 | 15.83 | 376.65 | 15.83 | 376.83 | 15.84 | +0.18 | +16.51 | 0 | 0 |
| 2024/11/22 | 34.25 | -0.45 | -1.3 | 1,318 | 4,570.66 | 292 | 22.15 | 1,013.9 | 22.18 | 1,014.19 | 22.19 | +0.28 | +9.76 | 10 | 0.76 |
| 2024/11/21 | 34.7 | +0.65 | +1.91 | 1,099 | 3,780.36 | 435 | 39.58 | 1,491.16 | 39.45 | 1,500.22 | 39.68 | +9.05 | +208.16 | 0 | 0 |
| 2024/11/20 | 34.05 | -0.15 | -0.44 | 913 | 3,130.25 | 252 | 27.59 | 864.27 | 27.61 | 865.73 | 27.66 | +1.45 | +57.54 | 0 | 0 |
| 2024/11/19 | 34.2 | +0.7 | +2.09 | 1,098 | 3,758.07 | 496 | 45.19 | 1,696.35 | 45.14 | 1,698.65 | 45.2 | +2.31 | +46.57 | 0 | 0 |
| 2024/11/18 | 33.5 | -0.6 | -1.76 | 1,564 | 5,288.55 | 360 | 23.03 | 1,218.65 | 23.04 | 1,220.19 | 23.07 | +1.54 | +42.78 | 1 | 0.06 |
| 2024/11/15 | 34.1 | -0.4 | -1.16 | 1,865 | 6,434.79 | 575 | 30.83 | 1,991.16 | 30.94 | 1,988.1 | 30.9 | -3.06 | -53.3 | 2 | 0.11 |
| 2024/11/14 | 34.5 | -0.45 | -1.29 | 1,415 | 4,929.9 | 370 | 26.15 | 1,292.99 | 26.23 | 1,292.13 | 26.21 | -0.85 | -23.11 | 0 | 0 |
| 2024/11/13 | 34.95 | -0.15 | -0.43 | 1,742 | 6,189.34 | 617 | 35.43 | 2,196.13 | 35.48 | 2,196.95 | 35.5 | +0.82 | +13.29 | 3 | 0.17 |
| 2024/11/12 | 35.1 | -0.95 | -2.64 | 4,370 | 15,201.99 | 1,878 | 42.97 | 6,540.9 | 43.03 | 6,561.69 | 43.16 | +20.79 | +110.7 | 7 | 0.16 |
| 2024/11/11 | 36.05 | -3.35 | -8.5 | 6,539 | 23,950.05 | 1,756 | 26.86 | 6,436.07 | 26.87 | 6,454.61 | 26.95 | +18.54 | +105.58 | 2 | 0.03 |
| 2024/11/08 | 39.4 | -0.2 | -0.51 | 7,843 | 31,607.02 | 3,771 | 48.08 | 15,163.54 | 47.98 | 15,188.92 | 48.06 | +25.38 | +67.29 | 27 | 0.34 |
| 2024/11/07 | 39.6 | +0.45 | +1.15 | 1,833 | 7,220.06 | 588 | 32.09 | 2,312.07 | 32.02 | 2,318 | 32.11 | +5.92 | +100.77 | 0 | 0 |
| 2024/11/06 | 39.15 | -0.55 | -1.39 | 2,562 | 10,099.39 | 886 | 34.58 | 3,501.76 | 34.67 | 3,498.83 | 34.64 | -2.93 | -33.07 | 0 | 0 |
| 2024/11/05 | 39.7 | -0.5 | -1.24 | 4,193 | 16,815.73 | 2,114 | 50.41 | 8,485.79 | 50.46 | 8,477.36 | 50.41 | -8.43 | -39.88 | 0 | 0 |
| 2024/11/04 | 40.2 | +0.3 | +0.75 | 8,298 | 33,615.42 | 4,227 | 50.94 | 17,115.62 | 50.92 | 17,131.71 | 50.96 | +16.09 | +38.06 | 6 | 0.07 |
| 2024/11/01 | 39.9 | +0.45 | +1.14 | 2,710 | 10,679.8 | 1,097 | 40.48 | 4,311.53 | 40.37 | 4,329.46 | 40.54 | +17.93 | +163.45 | 1 | 0.04 |
| 2024/10/30 | 39.45 | +0.4 | +1.02 | 5,551 | 21,976.05 | 2,923 | 52.65 | 11,558.1 | 52.59 | 11,596.92 | 52.77 | +38.81 | +132.79 | 38 | 0.68 |
| 2024/10/29 | 39.05 | -1.15 | -2.86 | 4,534 | 17,780.98 | 1,596 | 35.2 | 6,263.12 | 35.22 | 6,262.84 | 35.22 | -0.28 | -1.79 | 4 | 0.09 |
| 2024/10/28 | 40.2 | -0.35 | -0.86 | 9,602 | 38,719.6 | 4,132 | 43.03 | 16,664.03 | 43.04 | 16,682.92 | 43.09 | +18.88 | +45.69 | 15 | 0.16 |
| 2024/10/25 | 40.55 | +1.8 | +4.65 | 14,975 | 60,802.91 | 7,501 | 50.09 | 30,356.56 | 49.93 | 30,426.56 | 50.04 | +70 | +93.32 | 40 | 0.27 |
| 2024/10/24 | 38.75 | -0.6 | -1.52 | 4,580 | 17,984.14 | 1,869 | 40.8 | 7,342 | 40.82 | 7,352.21 | 40.88 | +10.21 | +54.63 | 9 | 0.2 |
| 2024/10/23 | 39.35 | -0.55 | -1.38 | 6,489 | 25,696.4 | 3,020 | 46.54 | 11,964.35 | 46.56 | 11,978.01 | 46.61 | +13.65 | +45.22 | 1 | 0.02 |
| 2024/10/22 | 39.9 | +2.4 | +6.4 | 16,924 | 67,122.26 | 7,597 | 44.89 | 29,860.62 | 44.49 | 30,330.69 | 45.19 | +470.08 | +618.77 | 9 | 0.05 |
| 2024/10/21 | 37.5 | +0.5 | +1.35 | 2,071 | 7,769.87 | 601 | 29.02 | 2,252.61 | 28.99 | 2,256.82 | 29.05 | +4.21 | +69.97 | 2 | 0.1 |
| 2024/10/18 | 37 | -0.2 | -0.54 | 1,849 | 6,835.74 | 494 | 26.72 | 1,826.05 | 26.71 | 1,829.46 | 26.76 | +3.41 | +69.03 | 2 | 0.11 |
| 2024/10/17 | 37.2 | +0.7 | +1.92 | 5,765 | 21,579.2 | 2,632 | 45.65 | 9,851.96 | 45.65 | 9,852.58 | 45.66 | +0.61 | +2.34 | 5 | 0.09 |
| 2024/10/16 | 36.5 | +1.2 | +3.4 | 3,165 | 11,445.2 | 920 | 29.06 | 3,294.81 | 28.79 | 3,317.55 | 28.99 | +22.73 | +247.12 | 2 | 0.06 |
| 2024/10/15 | 35.3 | +0.15 | +0.43 | 2,245 | 8,054.55 | 839 | 37.37 | 3,007.37 | 37.34 | 3,003.43 | 37.29 | -3.94 | -46.96 | 0 | 0 |
| 2024/10/14 | 35.15 | +1 | +2.93 | 1,073 | 3,728.73 | 141 | 13.14 | 486.25 | 13.04 | 488.69 | 13.11 | +2.44 | +172.7 | 0 | 0 |
| 2024/10/11 | 34.15 | -0.4 | -1.16 | 1,037 | 3,550.96 | 308 | 29.7 | 1,055.33 | 29.72 | 1,057.35 | 29.78 | +2.02 | +65.42 | 0 | 0 |
| 2024/10/09 | 34.55 | +0.45 | +1.32 | 2,586 | 8,976.16 | 857 | 33.14 | 2,974.3 | 33.14 | 2,980.36 | 33.2 | +6.06 | +70.71 | 0 | 0 |
| 2024/10/08 | 34.1 | -0.45 | -1.3 | 1,505 | 5,092.53 | 336 | 22.32 | 1,136.44 | 22.32 | 1,140.05 | 22.39 | +3.6 | +107.14 | 1 | 0.07 |
| 2024/10/07 | 34.55 | +0.7 | +2.07 | 1,189 | 4,093.26 | 365 | 30.71 | 1,256.67 | 30.7 | 1,256.87 | 30.71 | +0.2 | +5.34 | 0 | 0 |
| 2024/10/04 | 33.85 | -1.15 | -3.29 | 2,092 | 7,124.95 | 252 | 12.05 | 857.52 | 12.04 | 861.1 | 12.09 | +3.58 | +142.06 | 0 | 0 |
| 2024/10/01 | 35 | -0.15 | -0.43 | 983 | 3,440.21 | 260 | 26.44 | 909.96 | 26.45 | 911.94 | 26.51 | +1.98 | +76.15 | 2 | 0.2 |
| 2024/09/30 | 35.15 | -0.85 | -2.36 | 1,637 | 5,781.53 | 396 | 24.19 | 1,400.55 | 24.22 | 1,401.8 | 24.25 | +1.25 | +31.69 | 0 | 0 |
| 2024/09/27 | 36 | -0.65 | -1.77 | 1,677 | 6,072.68 | 379 | 22.6 | 1,374.62 | 22.64 | 1,376.58 | 22.67 | +1.96 | +51.72 | 1 | 0.06 |
| 2024/09/26 | 36.65 | -0.75 | -2.01 | 1,915 | 7,082.72 | 538 | 28.1 | 1,984.98 | 28.03 | 2,002.29 | 28.27 | +17.3 | +321.56 | 0 | 0 |
| 2024/09/25 | 37.4 | +0.3 | +0.81 | 3,982 | 15,235.45 | 1,550 | 38.92 | 5,920.44 | 38.86 | 5,916.67 | 38.83 | -3.77 | -24.32 | 0 | 0 |
| 2024/09/24 | 37.1 | -0.3 | -0.8 | 2,765 | 10,337.67 | 1,210 | 43.76 | 4,524.9 | 43.77 | 4,529.31 | 43.81 | +4.42 | +36.53 | 0 | 0 |
| 2024/09/23 | 37.4 | +1.35 | +3.74 | 2,531 | 9,318.85 | 462 | 18.25 | 1,691.84 | 18.15 | 1,713.48 | 18.39 | +21.64 | +468.51 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
