8021
66
TWD+2.80 (4.43%)
2025.08.01收盤
尖點－現股當沖
尖點最新現股當沖狀況
整理尖點最新(2025/08/01) 當沖狀況。整體成交張數為80,663張，佔整體市場成交張數的78.01%。當日現股當沖之總損益為+2,083萬元、每張平均損益則為+258元。
開盤價
61.9
收盤價
66
當日範圍
61.8 - 69
成交張數
103,395
開盤價(昨)
57.8
收盤價(昨)
63.2
昨日範圍
56.8 - 63.2
成交張數(昨)
46,907
成交金額
68.02億
成交金額(昨)
28.95億
52週範圍
21.55 - 66
發行股數
1億
市值
94億
現股當沖－歷史逐日資訊
開盤價
61.9
收盤價
66
成交張數
103,395
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 66 | +2.8 | +4.43 | 103,395 | 680,218.32 | 80,663 | 78.01 | 530,198.55 | 77.95 | 532,281.39 | 78.25 | +2,082.84 | +258.22 | 196 | 0.19 |
| 2025/07/31 | 63.2 | +5.7 | +9.91 | 46,907 | 289,489.63 | 24,947 | 53.18 | 152,892.96 | 52.81 | 153,839.85 | 53.14 | +946.89 | +379.56 | 56 | 0.12 |
| 2025/07/30 | 57.5 | -1.3 | -2.21 | 32,461 | 188,287.21 | 20,648 | 63.61 | 119,857.83 | 63.66 | 119,921.63 | 63.69 | +63.8 | +30.9 | 41 | 0.13 |
| 2025/07/29 | 58.8 | +1.1 | +1.91 | 84,578 | 503,297.48 | 60,172 | 71.14 | 357,796.29 | 71.09 | 358,187.95 | 71.17 | +391.66 | +65.09 | 259 | 0.31 |
| 2025/07/28 | 57.7 | +5.2 | +9.9 | 44,922 | 257,821.34 | 24,327 | 54.15 | 139,489.4 | 54.1 | 139,889.5 | 54.26 | +400.1 | +164.47 | 219 | 0.49 |
| 2025/07/25 | 52.5 | -0.5 | -0.94 | 12,209 | 63,867.66 | 7,128 | 58.38 | 37,309.73 | 58.42 | 37,338.78 | 58.46 | +29.05 | +40.75 | 20 | 0.16 |
| 2025/07/24 | 53 | +2.3 | +4.54 | 23,674 | 124,583.78 | 12,543 | 52.98 | 65,770.87 | 52.79 | 65,894.59 | 52.89 | +123.72 | +98.64 | 28 | 0.12 |
| 2025/07/23 | 50.7 | +0.95 | +1.91 | 13,324 | 68,067.61 | 8,407 | 63.1 | 42,863 | 62.97 | 42,933.85 | 63.08 | +70.85 | +84.28 | 28 | 0.21 |
| 2025/07/22 | 49.75 | -2.25 | -4.33 | 31,606 | 163,562.79 | 21,140 | 66.89 | 109,782.64 | 67.12 | 109,702.01 | 67.07 | -80.63 | -38.14 | 97 | 0.31 |
| 2025/07/21 | 52 | -1.4 | -2.62 | 22,247 | 116,201.22 | 13,588 | 61.08 | 70,998.77 | 61.1 | 71,062.93 | 61.16 | +64.16 | +47.22 | 43 | 0.19 |
| 2025/07/18 | 53.4 | +3.1 | +6.16 | 35,308 | 186,162.43 | 22,451 | 63.59 | 118,271.94 | 63.53 | 118,466.27 | 63.64 | +194.33 | +86.56 | 92 | 0.26 |
| 2025/07/17 | 50.3 | -1.6 | -3.08 | 29,475 | 148,315.23 | 17,340 | 58.83 | 87,222.89 | 58.81 | 87,369.07 | 58.91 | +146.18 | +84.3 | 76 | 0.26 |
| 2025/07/16 | 51.9 | -0.7 | -1.33 | 50,185 | 270,873 | 37,367 | 74.46 | 201,722.97 | 74.47 | 201,761.45 | 74.49 | +38.48 | +10.3 | 99 | 0.2 |
| 2025/07/15 | 52.6 | +0 | +0 | 27,017 | 142,296.67 | 18,195 | 67.35 | 95,915.5 | 67.41 | 96,029.41 | 67.49 | +113.91 | +62.61 | 60 | 0.22 |
| 2025/07/14 | 52.6 | -0.7 | -1.31 | 13,006 | 68,789.56 | 7,467 | 57.41 | 39,475.48 | 57.39 | 39,547.81 | 57.49 | +72.33 | +96.87 | 24 | 0.18 |
| 2025/07/11 | 53.3 | -0.8 | -1.48 | 27,534 | 146,465.34 | 17,087 | 62.06 | 90,876.06 | 62.05 | 91,044.74 | 62.16 | +168.68 | +98.72 | 59 | 0.21 |
| 2025/07/10 | 54.1 | +0.8 | +1.5 | 54,085 | 292,247.61 | 40,661 | 75.18 | 219,590.69 | 75.14 | 219,933.4 | 75.26 | +342.71 | +84.28 | 90 | 0.17 |
| 2025/07/09 | 53.3 | +3.3 | +6.6 | 43,191 | 221,973.46 | 30,406 | 70.4 | 155,903.05 | 70.23 | 156,387.64 | 70.45 | +484.59 | +159.37 | 72 | 0.17 |
| 2025/07/08 | 50 | +1.15 | +2.35 | 30,543 | 151,084.95 | 21,024 | 68.83 | 103,825.12 | 68.72 | 104,045.73 | 68.87 | +220.61 | +104.93 | 101 | 0.33 |
| 2025/07/07 | 48.85 | -0.9 | -1.81 | 22,117 | 107,279.22 | 13,969 | 63.16 | 67,788.42 | 63.19 | 67,859.51 | 63.26 | +71.08 | +50.89 | 31 | 0.14 |
| 2025/07/04 | 49.75 | +2.85 | +6.08 | 37,196 | 184,180.82 | 20,381 | 54.79 | 100,745.04 | 54.7 | 100,979.7 | 54.83 | +234.65 | +115.13 | 1,657 | 4.45 |
| 2025/07/03 | 46.9 | +0.15 | +2.98 | 32,723 | 154,021.8 | 17,689 | 54.06 | 83,191.29 | 54.01 | 83,470.57 | 54.19 | +279.29 | +157.89 | 1,235 | 3.77 |
| 2025/07/02 | 46.75 | +2.9 | +6.61 | 33,463 | 154,505.01 | 16,346 | 48.85 | 75,360.79 | 48.78 | 75,636.74 | 48.95 | +275.95 | +168.82 | 0 | 0 |
| 2025/07/01 | 43.85 | -1.85 | -4.05 | 19,004 | 85,706.99 | 7,326 | 38.55 | 33,338.11 | 38.9 | 32,728.83 | 38.19 | -609.29 | -831.68 | 0 | 0 |
| 2025/06/30 | 45.7 | +3.85 | +9.2 | 24,414 | 107,397.31 | 10,853 | 44.45 | 47,500.6 | 44.23 | 48,227.06 | 44.91 | +726.46 | +669.36 | 0 | 0 |
| 2025/06/27 | 41.85 | +0.2 | +0.48 | 11,977 | 49,105.97 | 5,830 | 48.68 | 23,902.24 | 48.67 | 24,000.23 | 48.87 | +98 | +168.09 | 0 | 0 |
| 2025/06/26 | 41.65 | +1.05 | +2.59 | 14,609 | 60,816.06 | 8,454 | 57.87 | 35,171.3 | 57.83 | 35,199.51 | 57.88 | +28.21 | +33.37 | 437 | 2.99 |
| 2025/06/25 | 40.6 | +1.35 | +3.44 | 26,062 | 107,439.86 | 2 | 0.01 | 4.17 | 0 | 4.19 | 0 | +0.02 | +100 | 286 | 1.1 |
| 2025/06/24 | 39.25 | +2.9 | +7.98 | 17,700 | 68,875.31 | 10,304 | 58.21 | 40,066.86 | 58.17 | 40,055.6 | 58.16 | -11.27 | -10.93 | 21 | 0.12 |
| 2025/06/23 | 36.35 | +1.35 | +3.86 | 12,291 | 45,432.87 | 5,715 | 46.5 | 21,100.73 | 46.44 | 21,140.01 | 46.53 | +39.28 | +68.74 | 6 | 0.05 |
| 2025/06/20 | 35 | +0 | +0 | 2,133 | 7,484.94 | 722 | 33.85 | 2,534.62 | 33.86 | 2,532.8 | 33.84 | -1.82 | -25.28 | 1 | 0.05 |
| 2025/06/19 | 35 | +0 | +0 | 1,925 | 6,703.38 | 589 | 30.59 | 2,049.19 | 30.57 | 2,052.57 | 30.62 | +3.38 | +57.39 | 3 | 0.16 |
| 2025/06/18 | 35 | +1.05 | +3.09 | 3,518 | 12,277.65 | 1,143 | 32.49 | 3,982.73 | 32.44 | 3,983.83 | 32.45 | +1.1 | +9.62 | 2 | 0.06 |
| 2025/06/17 | 33.95 | +1.05 | +3.19 | 2,274 | 7,655.93 | 594 | 26.12 | 1,996.84 | 26.08 | 1,997.37 | 26.09 | +0.53 | +8.92 | 1 | 0.04 |
| 2025/06/16 | 32.9 | +0.7 | +2.17 | 1,471 | 4,801.96 | 389 | 26.44 | 1,264.37 | 26.33 | 1,271.44 | 26.48 | +7.07 | +181.75 | 0 | 0 |
| 2025/06/13 | 32.2 | +0.5 | +1.58 | 1,795 | 5,761.89 | 364 | 20.28 | 1,165.33 | 20.22 | 1,166.88 | 20.25 | +1.55 | +42.72 | 0 | 0 |
| 2025/06/12 | 31.7 | +0.35 | +1.12 | 1,506 | 4,762.28 | 386 | 25.64 | 1,218.76 | 25.59 | 1,221.55 | 25.65 | +2.79 | +72.28 | 1 | 0.07 |
| 2025/06/11 | 31.35 | +1.55 | +5.2 | 2,319 | 7,173.54 | 551 | 23.76 | 1,705.82 | 23.78 | 1,710.52 | 23.84 | +4.7 | +85.3 | 2 | 0.09 |
| 2025/06/10 | 29.8 | +0.5 | +1.71 | 591 | 1,753.45 | 131 | 22.18 | 387.02 | 22.07 | 389.08 | 22.19 | +2.06 | +156.87 | 0 | 0 |
| 2025/06/09 | 29.3 | +0.45 | +1.56 | 329 | 956.56 | 52 | 15.8 | 151.22 | 15.81 | 151.59 | 15.85 | +0.38 | +72.12 | 0 | 0 |
| 2025/06/06 | 28.85 | +0 | +0 | 258 | 745.23 | 59 | 22.84 | 170.59 | 22.89 | 170.24 | 22.84 | -0.35 | -59.32 | 0 | 0 |
| 2025/06/05 | 28.85 | +0 | +0 | 175 | 505.25 | 16 | 9.14 | 46.24 | 9.15 | 46.2 | 9.14 | -0.04 | -25 | 0 | 0 |
| 2025/06/04 | 28.85 | +0.45 | +1.58 | 272 | 788.27 | 74 | 27.21 | 213.97 | 27.15 | 214.43 | 27.2 | +0.46 | +61.49 | 0 | 0 |
| 2025/06/03 | 28.4 | +0 | -0 | 180 | 512.97 | 17 | 9.44 | 48.55 | 9.46 | 48.48 | 9.45 | -0.06 | -35.29 | 0 | 0 |
| 2025/06/02 | 28.4 | -0.55 | -1.9 | 247 | 702.79 | 31 | 12.55 | 88.36 | 12.57 | 88.44 | 12.58 | +0.07 | +24.19 | 0 | 0 |
| 2025/05/29 | 28.95 | -0.5 | -1.7 | 560 | 1,627.29 | 154 | 27.51 | 449.75 | 27.64 | 448.75 | 27.58 | -1 | -64.94 | 0 | 0 |
| 2025/05/28 | 29.45 | +1.1 | +3.88 | 1,732 | 5,124.55 | 791 | 45.66 | 2,335.36 | 45.57 | 2,343.76 | 45.74 | +8.39 | +106.13 | 1 | 0.06 |
| 2025/05/27 | 28.35 | +0.1 | +0.35 | 184 | 522.65 | 44 | 23.9 | 125.07 | 23.93 | 125.13 | 23.94 | +0.06 | +13.64 | 0 | 0 |
| 2025/05/26 | 28.25 | -0.1 | -0.35 | 160 | 451.68 | 30 | 18.78 | 84.92 | 18.8 | 84.78 | 18.77 | -0.14 | -45 | 0 | 0 |
| 2025/05/23 | 28.35 | +0.15 | +0.53 | 271 | 775.16 | 75 | 27.72 | 215 | 27.74 | 215.19 | 27.76 | +0.2 | +26 | 0 | 0 |
| 2025/05/22 | 28.2 | -0.45 | -1.57 | 219 | 617.87 | 30 | 13.72 | 84.72 | 13.71 | 84.83 | 13.73 | +0.11 | +36.67 | 0 | 0 |
| 2025/05/21 | 28.65 | +0.45 | +1.6 | 147 | 421.64 | 21 | 14.25 | 60.03 | 14.24 | 60.09 | 14.25 | +0.07 | +30.95 | 0 | 0 |
| 2025/05/20 | 28.2 | +0 | +0 | 168 | 474.33 | 18 | 10.72 | 50.81 | 10.71 | 50.87 | 10.72 | +0.06 | +30.56 | 0 | 0 |
| 2025/05/19 | 28.2 | -0.85 | -2.93 | 333 | 947.83 | 67 | 20.12 | 190.24 | 20.07 | 191.21 | 20.17 | +0.97 | +144.78 | 0 | 0 |
| 2025/05/16 | 29.05 | -0.05 | -0.17 | 229 | 666.11 | 42 | 18.34 | 122.18 | 18.34 | 122.36 | 18.37 | +0.18 | +44.05 | 0 | 0 |
| 2025/05/15 | 29.1 | +0.7 | +2.46 | 621 | 1,811.85 | 108 | 17.39 | 314.88 | 17.38 | 315.61 | 17.42 | +0.73 | +67.59 | 0 | 0 |
| 2025/05/14 | 28.4 | +0.2 | +0.71 | 260 | 736.77 | 42 | 16.15 | 119.09 | 16.16 | 118.84 | 16.13 | -0.25 | -59.52 | 0 | 0 |
| 2025/05/13 | 28.2 | +0.05 | +0.18 | 358 | 1,016.44 | 38 | 10.6 | 108.13 | 10.64 | 107.75 | 10.6 | -0.39 | -101.32 | 0 | 0 |
| 2025/05/12 | 28.15 | +0.6 | +2.18 | 260 | 728.37 | 54 | 20.8 | 151.29 | 20.77 | 151.54 | 20.81 | +0.25 | +46.3 | 0 | 0 |
| 2025/05/09 | 27.55 | +0.45 | +1.66 | 314 | 861.23 | 52 | 16.55 | 141.65 | 16.45 | 142.19 | 16.51 | +0.55 | +104.81 | 0 | 0 |
| 2025/05/08 | 27.1 | +0.35 | +1.31 | 178 | 483.08 | 20 | 11.22 | 54.11 | 11.2 | 54.19 | 11.22 | +0.07 | +37.5 | 0 | 0 |
| 2025/05/07 | 26.75 | -0.1 | -0.37 | 166 | 444.54 | 35 | 21.09 | 93.67 | 21.07 | 93.92 | 21.13 | +0.25 | +71.43 | 0 | 0 |
| 2025/05/06 | 26.85 | +0.5 | +1.9 | 161 | 430.09 | 29 | 18.02 | 77.31 | 17.98 | 77.47 | 18.01 | +0.16 | +55.17 | 0 | 0 |
| 2025/05/05 | 26.35 | -0.95 | -3.48 | 395 | 1,049.25 | 109 | 27.58 | 289.7 | 27.61 | 291.34 | 27.77 | +1.64 | +150.46 | 0 | 0 |
| 2025/05/02 | 27.3 | +0.55 | +2.06 | 287 | 786.16 | 50 | 17.39 | 136.52 | 17.37 | 137.09 | 17.44 | +0.56 | +113 | 0 | 0 |
| 2025/04/30 | 26.75 | -0.55 | -2.01 | 345 | 928.9 | 37 | 10.72 | 99.51 | 10.71 | 99.62 | 10.73 | +0.12 | +31.08 | 0 | 0 |
| 2025/04/29 | 27.3 | +0.45 | +1.68 | 270 | 730.31 | 34 | 12.58 | 91.69 | 12.55 | 92.14 | 12.62 | +0.45 | +132.35 | 0 | 0 |
| 2025/04/28 | 26.85 | +0.55 | +2.09 | 362 | 965.28 | 51 | 14.09 | 135.54 | 14.04 | 136.33 | 14.12 | +0.79 | +153.92 | 0 | 0 |
| 2025/04/25 | 26.3 | +0.3 | +1.15 | 257 | 678.4 | 45 | 17.5 | 118.73 | 17.5 | 118.78 | 17.51 | +0.05 | +11.11 | 0 | 0 |
| 2025/04/24 | 26 | -0.05 | -0.19 | 226 | 588.39 | 47 | 20.82 | 122.25 | 20.78 | 122.88 | 20.88 | +0.63 | +134.04 | 0 | 0 |
| 2025/04/23 | 26.05 | +0.45 | +1.76 | 322 | 840.52 | 77 | 23.89 | 200.74 | 23.88 | 201 | 23.91 | +0.26 | +33.12 | 0 | 0 |
| 2025/04/22 | 25.6 | -0.3 | -1.16 | 331 | 848.43 | 109 | 32.89 | 278.78 | 32.86 | 279.44 | 32.94 | +0.67 | +61.01 | 0 | 0 |
| 2025/04/21 | 25.9 | -0.05 | -0.19 | 247 | 637.01 | 56 | 22.64 | 143.91 | 22.59 | 145.14 | 22.78 | +1.23 | +218.75 | 0 | 0 |
| 2025/04/18 | 25.95 | +0.1 | +0.39 | 212 | 552.35 | 34 | 16.03 | 88.33 | 15.99 | 88.62 | 16.05 | +0.29 | +85.29 | 0 | 0 |
| 2025/04/17 | 25.85 | +0 | +0 | 226 | 581.33 | 97 | 42.91 | 248.91 | 42.82 | 250.07 | 43.02 | +1.17 | +120.62 | 0 | 0 |
| 2025/04/16 | 25.85 | -0.7 | -2.64 | 326 | 850.76 | 56 | 17.18 | 146.28 | 17.19 | 146.94 | 17.27 | +0.65 | +116.07 | 0 | 0 |
| 2025/04/15 | 26.55 | +1.3 | +5.15 | 549 | 1,436.24 | 151 | 27.52 | 393.02 | 27.36 | 396.39 | 27.6 | +3.37 | +222.85 | 0 | 0 |
| 2025/04/14 | 25.25 | +0.7 | +2.85 | 755 | 1,919.75 | 261 | 34.56 | 663.69 | 34.57 | 665.57 | 34.67 | +1.88 | +71.84 | 0 | 0 |
| 2025/04/11 | 24.55 | +0.85 | +3.59 | 814 | 1,951.66 | 304 | 37.33 | 722.68 | 37.03 | 727.88 | 37.3 | +5.2 | +171.05 | 2 | 0.25 |
| 2025/04/10 | 23.7 | +2.15 | +9.98 | 243 | 575.12 | 1 | 0.41 | 2.37 | 0.41 | 2.37 | 0.41 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 21.55 | -2.2 | -9.26 | 2,080 | 4,590.09 | 739 | 35.54 | 1,638.4 | 35.69 | 1,656.07 | 36.08 | +17.66 | +239.04 | 0 | 0 |
| 2025/04/08 | 23.75 | -2.4 | -9.18 | 1,753 | 4,148.7 | 269 | 15.34 | 637.2 | 15.36 | 639.07 | 15.4 | +1.87 | +69.52 | 0 | 0 |
| 2025/04/07 | 26.15 | -2.9 | -9.98 | 151 | 395.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 29.05 | +0.05 | +0.17 | 149 | 430.78 | 42 | 28.24 | 121.64 | 28.24 | 121.64 | 28.24 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 29 | +0.55 | +1.93 | 349 | 1,009.46 | 105 | 30.09 | 302.12 | 29.93 | 304.55 | 30.17 | +2.43 | +231.43 | 0 | 0 |
| 2025/03/31 | 28.45 | -1.15 | -3.89 | 836 | 2,392.15 | 149 | 17.81 | 425.62 | 17.79 | 427.34 | 17.86 | +1.73 | +115.77 | 0 | 0 |
| 2025/03/28 | 29.6 | -0.55 | -1.82 | 777 | 2,298.52 | 89 | 11.46 | 263.68 | 11.47 | 263.19 | 11.45 | -0.48 | -54.49 | 1 | 0.13 |
| 2025/03/27 | 30.15 | -0.7 | -2.27 | 667 | 2,024.12 | 38 | 5.7 | 115.69 | 5.72 | 115.11 | 5.69 | -0.58 | -153.95 | 0 | 0 |
| 2025/03/26 | 30.85 | +0.25 | +0.82 | 173 | 533.2 | 22 | 12.72 | 67.83 | 12.72 | 67.89 | 12.73 | +0.06 | +27.27 | 0 | 0 |
| 2025/03/25 | 30.6 | -0.2 | -0.65 | 341 | 1,046.94 | 30 | 8.8 | 92.58 | 8.84 | 92 | 8.79 | -0.57 | -191.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
