邑錡－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

邑錡最新法人買賣狀況

整理邑錡最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的29.87%；其中外資買進23張、佔全市場比重的29.87%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出32張、佔全市場比重的41.56%；其中外資賣出32張、佔全市場比重的41.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對邑錡持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$70.75元。

開盤價

收盤價

70.8

當日範圍

70 - 71.9

成交張數

開盤價(昨)

69.6

收盤價(昨)

69.9

昨日範圍

68.9 - 70

成交張數(昨)

成交金額

544.79萬

成交金額(昨)

458.63萬

52週範圍

67.3 - 132.5

發行股數

3523萬

市值

25億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

收盤價

70.8

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	23	32	-9	連8買→賣
	金額(元)	162.7萬	226.4萬	-64萬
	均價(元)	70.75	70.75	70.75
	佔成交比重(%)	29.9%	41.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	70.75	70.75	70.75
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連18無
	金額(元)	0	0	0
	均價(元)	70.75	70.75	70.75
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	23	32	-9	連8買→賣
	金額(元)	162.7萬	226.4萬	-64萬
	均價(元)	70.75	70.75	70.75
	佔成交比重(%)	29.9%	41.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

70.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	70.8	+0.9	+1.29	77	23	32	-9	2,034	+5.77	0	0	+0	0	0	+0	23	32	-9
11/20	69.9	+0.3	+0.43	66	35	25	+10	2,050	+5.82	0	0	+0	0	0	+0	35	25	+10
11/19	69.6	+2.3	+3.42	100	75	13	+62	2,040	+5.79	0	0	+0	0	0	+0	75	13	+62
11/18	67.3	-2.8	-3.99	176	34	24	+10	1,989	+5.64	0	0	+0	1	1	+0	35	25	+10
11/15	70.1	+1.1	+1.59	110	77	11	+66	1,990	+5.65	0	0	+0	0	0	+0	77	11	+66
11/14	69	-2	-2.82	159	61	29	+32	1,931	+5.48	0	0	+0	0	0	+0	61	29	+32
11/13	71	+0.4	+0.57	100	55	6	+49	1,900	+5.39	0	0	+0	0	0	+0	55	6	+49
11/12	70.6	-1.3	-1.81	130	20	17	+3	1,871	+5.31	0	0	+0	0	0	+0	20	17	+3
11/11	71.9	-1.3	-1.78	115	40	3	+37	1,878	+5.33	0	0	+0	0	0	+0	40	3	+37
11/08	73.2	-1.8	-2.4	98	19	29	-10	1,844	+5.23	0	0	+0	0	0	+0	19	29	-10
11/07	75	+1	+1.35	137	32	38	-6	1,877	+5.33	0	0	+0	0	0	+0	32	38	-6
11/06	74	+1.2	+1.65	123	45	18	+27	1,910	+5.42	0	0	+0	0	0	+0	45	18	+27
11/05	72.8	+0.3	+0.41	46	23	7	+16	1,861	+5.28	0	0	+0	0	0	+0	23	7	+16
11/04	72.5	-1.2	-1.63	45	25	11	+14	1,845	+5.24	0	0	+0	0	0	+0	25	11	+14
11/01	73.7	+2.1	+2.93	85	33	20	+13	1,831	+5.2	0	0	+0	0	0	+0	33	20	+13
10/30	71.6	-0.8	-1.1	157	63	62	+1	1,833	+5.2	0	0	+0	0	0	+0	63	62	+1
10/29	72.4	-0.3	-0.41	112	38	40	-2	1,788	+5.07	0	0	+0	0	0	+0	38	40	-2
10/28	72.7	-0.6	-0.82	113	59	8	+51	1,790	+5.08	0	0	+0	1	1	+0	60	9	+51
10/25	73.3	-0.8	-1.08	88	10	19	-9	1,746	+4.96	0	0	+0	0	1	-1	10	20	-10
10/24	74.1	-1.9	-2.5	153	47	29	+18	1,755	+4.98	0	0	+0	1	0	+1	48	29	+19
10/23	76	+0	+0	93	42	6	+36	1,734	+4.92	0	0	+0	0	0	+0	42	6	+36
10/22	76	+0.4	+0.53	138	36	32	+4	1,700	+4.82	0	0	+0	0	1	-1	36	33	+3
10/21	75.6	+2.4	+3.28	107	66	2	+64	1,697	+4.82	0	0	+0	0	0	+0	66	2	+64
10/18	73.2	-3.3	-4.31	342	46	109	-63	1,638	+4.65	0	0	+0	3	2	+1	49	111	-62
10/17	76.5	+0	+0	66	7	13	-6	1,701	+4.83	0	0	+0	1	1	+0	8	14	-6
10/16	76.5	+0.3	+0.39	109	39	12	+27	1,707	+4.84	0	0	+0	0	1	-1	39	13	+26
10/15	76.2	-1.6	-2.06	154	34	35	-1	1,660	+4.71	0	0	+0	2	2	+0	36	37	-1
10/14	77.8	+1.9	+2.5	463	90	180	-90	1,658	+4.71	0	0	+0	1	1	+0	91	181	-90
10/11	75.9	-1.1	-1.43	167	24	35	-11	1,769	+5.02	0	0	+0	0	0	+0	24	35	-11
10/09	77	-3	-3.75	405	113	48	+65	1,778	+5.05	0	0	+0	2	2	+0	115	50	+65
10/08	80	-1	-1.23	135	31	40	-9	1,715	+4.87	0	0	+0	0	0	+0	31	40	-9
10/07	81	+0.8	+1	67	29	6	+23	1,713	+4.86	0	0	+0	0	0	+0	29	6	+23
10/04	80.2	-1.3	-1.6	121	35	44	-9	1,690	+4.8	0	0	+0	0	0	+0	35	44	-9
10/01	81.5	-1.9	-2.28	156	5	67	-62	1,699	+4.82	0	0	+0	1	1	+0	6	68	-62
09/30	83.4	-1	-1.18	112	33	27	+6	1,770	+5.02	0	0	+0	0	0	+0	33	27	+6
09/27	84.4	+1.2	+1.44	284	122	22	+100	1,765	+5.01	0	0	+0	1	1	+0	123	23	+100
09/26	83.2	-1.3	-1.54	168	19	28	-9	1,662	+4.72	0	0	+0	0	0	+0	19	28	-9
09/25	84.5	-2.4	-2.76	381	96	91	+5	1,671	+4.74	0	0	+0	1	1	+0	97	92	+5
09/24	86.9	+2.8	+3.33	991	230	273	-43	1,670	+4.74	0	0	+0	2	2	+0	232	275	-43
09/23	84.1	+2.1	+2.56	449	107	121	-14	1,713	+4.86	0	0	+0	1	2	-1	108	123	-15
09/20	82	-1	-1.2	151	37	29	+8	1,722	+4.89	0	0	+0	0	0	+0	37	29	+8
09/19	83	+1	+1.22	96	54	9	+45	1,714	+4.86	0	0	+0	0	0	+0	54	9	+45
09/18	82	+0.9	+1.11	390	94	135	-41	1,669	+4.74	0	0	+0	2	2	+0	96	137	-41
09/16	81.1	-0.8	-0.98	82	13	12	+1	1,718	+4.88	0	0	+0	0	0	+0	13	12	+1
09/13	81.9	-1	-1.21	61	16	13	+3	1,717	+4.87	0	0	+0	0	0	+0	16	13	+3
09/12	82.9	+2.8	+3.5	247	98	35	+63	1,728	+4.9	0	0	+0	0	0	+0	98	35	+63
09/11	80.1	+0.5	+0.63	260	190	161	+29	1,668	+4.73	0	0	+0	0	0	+0	190	161	+29
09/10	79.6	-2.7	-3.28	115	14	22	-8	1,562	+4.43	0	0	+0	0	0	+0	14	22	-8
09/09	82.3	+2.2	+2.75	153	90	19	+71	1,564	+4.44	0	0	+0	0	0	+0	90	19	+71
09/06	80.1	-2	-2.44	138	24	24	+0	1,502	+4.26	0	0	+0	0	0	+0	24	24	+0
09/05	82.1	-3.1	-3.64	261	51	82	-31	1,519	+4.31	0	0	+0	2	2	+0	53	84	-31
09/04	85.2	-0.8	-0.93	280	132	52	+80	1,541	+4.37	0	0	+0	0	0	+0	132	52	+80
09/03	86	-0.6	-0.69	98	18	23	-5	1,454	+4.13	0	0	+0	0	0	+0	18	23	-5
09/02	86.6	-1.1	-1.25	98	19	16	+3	1,459	+4.14	0	0	+0	0	0	+0	19	16	+3
08/30	87.7	+0.3	+0.34	252	46	79	-33	1,468	+4.17	0	0	+0	0	0	+0	46	79	-33
08/29	87.4	+0.8	+0.92	640	100	239	-139	1,498	+4.25	0	0	+0	0	0	+0	100	239	-139
08/28	86.6	+0.5	+0.58	235	38	59	-21	1,629	+4.62	0	0	+0	0	0	+0	38	59	-21
08/27	86.1	-3.2	-3.58	558	48	171	-123	1,632	+4.63	0	0	+0	1	0	+1	49	171	-122
08/26	89.3	+7	+8.51	816	176	220	-44	1,754	+4.98	0	0	+0	0	0	+0	176	220	-44
08/23	82.3	+0.3	+0.37	121	55	35	+20	1,804	+5.12	0	0	+0	0	11	-11	55	46	+9
08/22	82	-1.6	-1.91	358	130	87	+43	1,783	+5.06	0	0	+0	2	3	-1	132	90	+42
08/21	83.6	-1.4	-1.65	169	68	44	+24	1,745	+4.95	0	0	+0	1	1	+0	69	45	+24
08/20	85	+0.3	+0.35	138	63	41	+22	1,731	+4.91	0	0	+0	0	0	+0	63	41	+22
08/19	84.7	-1	-1.17	191	82	40	+42	1,729	+4.91	0	0	+0	0	0	+0	82	40	+42
08/16	85.7	+0.3	+0.35	221	72	38	+34	1,687	+4.79	0	0	+0	1	0	+1	73	38	+35
08/15	85.4	-0.9	-1.04	261	76	81	-5	1,650	+4.68	0	0	+0	11	0	+11	87	81	+6
08/14	86.3	-1.7	-1.93	947	135	474	-339	1,647	+4.67	0	0	+0	0	0	+0	135	474	-339
08/13	88	+8	+10	599	147	201	-54	2,016	+5.72	0	0	+0	3	3	+0	150	204	-54
08/12	80	+1.4	+1.78	160	54	64	-10	2,168	+6.15	0	0	+0	0	0	+0	54	64	-10
08/09	78.6	+1.1	+1.42	206	88	87	+1	2,203	+6.25	0	0	+0	3	3	+0	91	90	+1
08/08	77.5	-2.8	-3.49	253	101	96	+5	2,199	+6.24	0	0	+0	2	1	+1	103	97	+6
08/07	80.3	+7.3	+10	428	291	69	+222	2,190	+6.22	0	0	+0	0	0	+0	291	69	+222
08/06	73	-4.6	-5.93	995	396	154	+242	1,974	+5.6	0	0	+0	6	6	+0	402	160	+242
08/05	77.6	-8.6	-9.98	333	50	59	-9	1,732	+4.92	0	0	+0	2	2	+0	52	61	-9
08/02	86.2	-4.2	-4.65	257	49	96	-47	1,741	+4.94	0	0	+0	4	4	+0	53	100	-47
08/01	90.4	+2.5	+2.84	144	67	26	+41	1,788	+5.08	0	0	+0	0	0	+0	67	26	+41
07/31	87.9	-1.8	-2.01	202	53	69	-16	1,755	+4.98	0	0	+0	1	1	+0	54	70	-16
07/30	89.7	+0.9	+1.01	411	232	54	+178	1,752	+4.97	0	0	+0	2	2	+0	234	56	+178
07/29	88.8	-3.1	-3.37	340	52	141	-89	1,574	+4.47	0	0	+0	5	6	-1	57	147	-90
07/26	91.9	-1.6	-1.71	180	55	35	+20	1,653	+4.69	0	0	+0	0	0	+0	55	35	+20
07/23	93.5	+1.1	+1.19	345	119	47	+72	1,632	+4.63	0	0	+0	3	3	+0	122	50	+72
07/22	92.4	-5.6	-5.71	780	279	164	+115	1,560	+4.43	0	0	+0	8	8	+0	287	172	+115
07/19	98	-1	-1.01	260	16	54	-38	1,440	+4.09	0	0	+0	2	2	+0	18	56	-38
07/18	99	-1	-1	962	134	296	-162	1,468	+4.17	0	0	+0	3	2	+1	137	298	-161
07/17	100	+1.8	+1.83	364	83	67	+16	1,629	+4.62	0	0	+0	2	2	+0	85	69	+16
07/16	98.2	+0.1	+0.1	280	54	28	+26	1,613	+4.58	0	0	+0	0	0	+0	54	28	+26
07/15	98.1	-2.4	-2.39	580	29	185	-156	1,587	+4.5	0	0	+0	8	8	+0	37	193	-156
07/12	100.5	-2	-1.95	398	48	91	-43	1,762	+5	0	0	+0	2	2	+0	50	93	-43
07/11	102.5	-1	-0.97	314	61	37	+24	1,763	+5	0	0	+0	1	2	-1	62	39	+23
07/10	103.5	+0	+0	259	51	47	+4	1,747	+4.96	0	0	+0	1	1	+0	52	48	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務