7402
132
TWD+12.00 (10.00%)
2025.08.28收盤
邑錡－現股當沖
邑錡最新現股當沖狀況
整理邑錡最新(2025/08/27) 當沖狀況。整體成交張數為11,702張，佔整體市場成交張數的73.65%。當日現股當沖之總損益為+615萬元、每張平均損益則為+525元。
開盤價
122.5
收盤價
132
當日範圍
119.5 - 132
成交張數
10,019
開盤價(昨)
115
收盤價(昨)
120
昨日範圍
111 - 124.5
成交張數(昨)
15,889
成交金額
12.59億
成交金額(昨)
18.87億
52週範圍
67.3 - 132
發行股數
3523萬
市值
47億
現股當沖－歷史逐日資訊
開盤價
122.5
收盤價
132
成交張數
10,019
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 132 | +12 | +10 | 10,019 | 125,854.5 | 5,664 | 56.53 | 70,262.4 | 55.83 | 70,773.7 | 56.23 | +511.3 | +902.72 | 4 | 0.04 |
| 2025/08/27 | 120 | +5.5 | +4.8 | 15,889 | 188,731.5 | 11,702 | 73.65 | 138,891.3 | 73.59 | 139,506.05 | 73.92 | +614.75 | +525.34 | 15 | 0.09 |
| 2025/08/26 | 114.5 | +10 | +9.57 | 13,268 | 149,474.9 | 9,460 | 71.3 | 106,526.95 | 71.27 | 106,735.25 | 71.41 | +208.3 | +220.19 | 16 | 0.12 |
| 2025/08/25 | 104.5 | +9.1 | +9.54 | 6,194 | 63,135.06 | 3,259 | 52.62 | 32,935.93 | 52.17 | 33,146.96 | 52.5 | +211.03 | +647.53 | 3 | 0.05 |
| 2025/08/22 | 95.4 | +2.4 | +2.58 | 10,733 | 106,509.03 | 7,342 | 68.41 | 72,712.72 | 68.27 | 72,815.82 | 68.37 | +103.1 | +140.42 | 5 | 0.05 |
| 2025/08/21 | 93 | +1.7 | +1.86 | 1,763 | 16,385.31 | 1,082 | 61.37 | 10,080.4 | 61.52 | 10,067.19 | 61.44 | -13.21 | -122.09 | 0 | 0 |
| 2025/08/20 | 91.3 | -0.3 | -0.33 | 2,280 | 21,298.62 | 1,423 | 62.41 | 13,314.06 | 62.51 | 13,271.98 | 62.31 | -42.08 | -295.71 | 2 | 0.09 |
| 2025/08/19 | 91.6 | -1.8 | -1.93 | 1,915 | 18,046.62 | 1,104 | 57.65 | 10,446.24 | 57.88 | 10,392.36 | 57.59 | -53.88 | -488.04 | 3 | 0.16 |
| 2025/08/18 | 93.4 | +1.8 | +1.97 | 1,872 | 17,683.96 | 1,184 | 63.25 | 11,180.23 | 63.22 | 11,181.96 | 63.23 | +1.73 | +14.61 | 1 | 0.05 |
| 2025/08/15 | 91.6 | +0.7 | +0.77 | 625 | 5,730.94 | 333 | 53.28 | 3,055.5 | 53.32 | 3,058.2 | 53.36 | +2.7 | +81.08 | 0 | 0 |
| 2025/08/14 | 90.9 | -1.3 | -1.41 | 832 | 7,617.83 | 454 | 54.57 | 4,152.92 | 54.52 | 4,165.91 | 54.69 | +12.99 | +286.12 | 0 | 0 |
| 2025/08/13 | 92.2 | -3.5 | -3.66 | 1,073 | 10,090.91 | 480 | 44.73 | 4,519.84 | 44.79 | 4,515.74 | 44.75 | -4.1 | -85.42 | 0 | 0 |
| 2025/08/12 | 95.7 | +2.3 | +2.46 | 1,361 | 12,792.22 | 668 | 49.08 | 6,261.46 | 48.95 | 6,261.77 | 48.95 | +0.31 | +4.64 | 0 | 0 |
| 2025/08/11 | 93.4 | +2.6 | +2.86 | 1,598 | 14,768.75 | 1,000 | 62.58 | 9,221.87 | 62.44 | 9,262.84 | 62.72 | +40.97 | +409.7 | 0 | 0 |
| 2025/08/08 | 90.8 | -2.7 | -2.89 | 1,061 | 9,748.86 | 440 | 41.47 | 4,047.98 | 41.52 | 4,050.47 | 41.55 | +2.49 | +56.59 | 0 | 0 |
| 2025/08/07 | 93.5 | -1.5 | -1.58 | 1,151 | 10,760.71 | 636 | 55.26 | 5,941.45 | 55.21 | 5,965.43 | 55.44 | +23.98 | +377.04 | 0 | 0 |
| 2025/08/06 | 95 | -2.3 | -2.36 | 2,002 | 19,149.65 | 1,243 | 62.09 | 11,887.79 | 62.08 | 11,898.42 | 62.13 | +10.63 | +85.52 | 4 | 0.2 |
| 2025/08/05 | 97.3 | -0.6 | -0.61 | 3,929 | 38,512.15 | 2,750 | 69.99 | 26,961.58 | 70.01 | 26,988.31 | 70.08 | +26.73 | +97.2 | 1 | 0.03 |
| 2025/08/04 | 97.9 | +4.2 | +4.48 | 5,943 | 58,289.45 | 4,115 | 69.24 | 40,272.9 | 69.09 | 40,433.67 | 69.37 | +160.77 | +390.69 | 7 | 0.12 |
| 2025/08/01 | 93.7 | -1.1 | -1.16 | 1,301 | 12,237.91 | 681 | 52.34 | 6,405.9 | 52.34 | 6,409.33 | 52.37 | +3.43 | +50.37 | 3 | 0.23 |
| 2025/07/31 | 94.8 | -2.6 | -2.67 | 3,428 | 32,861.85 | 2,027 | 59.13 | 19,434.15 | 59.14 | 19,446.47 | 59.18 | +12.32 | +60.78 | 1 | 0.03 |
| 2025/07/30 | 97.4 | +3.8 | +4.06 | 11,426 | 109,428.95 | 9,477 | 82.94 | 90,762.65 | 82.94 | 90,762.51 | 82.94 | -0.14 | -0.15 | 13 | 0.11 |
| 2025/07/29 | 93.6 | +4.8 | +5.41 | 8,192 | 76,521.69 | 6,122 | 74.73 | 57,097.41 | 74.62 | 57,233.83 | 74.79 | +136.42 | +222.84 | 28 | 0.34 |
| 2025/07/28 | 88.8 | +1.5 | +1.72 | 2,204 | 19,304.01 | 1,464 | 66.42 | 12,815.88 | 66.39 | 12,830.52 | 66.47 | +14.64 | +100 | 0 | 0 |
| 2025/07/25 | 87.3 | +2.7 | +3.19 | 3,716 | 32,415.98 | 2,440 | 65.66 | 21,259.86 | 65.58 | 21,286.89 | 65.67 | +27.03 | +110.78 | 4 | 0.11 |
| 2025/07/24 | 84.6 | +1.6 | +1.93 | 4,590 | 39,552.47 | 3,308 | 72.07 | 28,489.58 | 72.03 | 28,563.95 | 72.22 | +74.37 | +224.82 | 28 | 0.61 |
| 2025/07/23 | 83 | +6.7 | +8.78 | 1,159 | 9,444.69 | 480 | 41.42 | 3,875.23 | 41.03 | 3,942.2 | 41.74 | +66.97 | +1,395.21 | 3 | 0.26 |
| 2025/07/22 | 76.3 | -4.4 | -5.45 | 582 | 4,564.8 | 53 | 9.11 | 415.59 | 9.1 | 415.46 | 9.1 | -0.13 | -24.53 | 0 | 0 |
| 2025/07/21 | 80.7 | -0.1 | -0.12 | 230 | 1,868.63 | 68 | 29.57 | 551.09 | 29.49 | 554.48 | 29.67 | +3.39 | +498.53 | 0 | 0 |
| 2025/07/18 | 80.8 | +0 | +0 | 115 | 930.97 | 19 | 16.52 | 153.95 | 16.54 | 153.98 | 16.54 | +0.03 | +15.79 | 0 | 0 |
| 2025/07/17 | 80.8 | +0.4 | +0.5 | 78 | 630.99 | 17 | 21.79 | 137.31 | 21.76 | 137.7 | 21.82 | +0.39 | +229.41 | 0 | 0 |
| 2025/07/16 | 80.4 | -0.6 | -0.74 | 213 | 1,720.01 | 21 | 9.86 | 169.99 | 9.88 | 169.34 | 9.85 | -0.65 | -309.52 | 0 | 0 |
| 2025/07/15 | 81 | -1.2 | -1.46 | 217 | 1,765.75 | 51 | 23.5 | 417.1 | 23.62 | 414.77 | 23.49 | -2.33 | -456.86 | 0 | 0 |
| 2025/07/14 | 82.2 | -1.5 | -1.79 | 178 | 1,479.83 | 37 | 20.79 | 308.55 | 20.85 | 309.08 | 20.89 | +0.53 | +143.24 | 0 | 0 |
| 2025/07/11 | 83.7 | +2.7 | +3.33 | 517 | 4,314.35 | 120 | 23.21 | 993.01 | 23.02 | 1,003.81 | 23.27 | +10.8 | +900 | 0 | 0 |
| 2025/07/10 | 81 | +0 | +0 | 115 | 933.01 | 34 | 29.57 | 276.7 | 29.66 | 276.26 | 29.61 | -0.44 | -129.41 | 0 | 0 |
| 2025/07/09 | 81 | -1.2 | -1.46 | 222 | 1,803.99 | 57 | 25.68 | 464.59 | 25.75 | 462.86 | 25.66 | -1.73 | -303.51 | 0 | 0 |
| 2025/07/08 | 82.2 | +1.4 | +1.73 | 258 | 2,106.92 | 44 | 17.05 | 356.64 | 16.93 | 360.01 | 17.09 | +3.37 | +765.91 | 0 | 0 |
| 2025/07/07 | 80.8 | -2 | -0.25 | 292 | 2,376.27 | 75 | 25.68 | 613.67 | 25.82 | 609.1 | 25.63 | -4.57 | -609.33 | 8 | 2.74 |
| 2025/07/04 | 82.8 | -1 | -1.19 | 272 | 2,259.14 | 25 | 9.19 | 208.83 | 9.24 | 207.02 | 9.16 | -1.81 | -724 | 0 | 0 |
| 2025/07/03 | 83.8 | +0.5 | +0.6 | 214 | 1,796.36 | 16 | 7.48 | 134.4 | 7.48 | 134.13 | 7.47 | -0.27 | -168.75 | 0 | 0 |
| 2025/07/02 | 83.3 | +0.2 | +0.24 | 389 | 3,267.65 | 113 | 29.05 | 953.06 | 29.17 | 946.99 | 28.98 | -6.07 | -537.17 | 0 | 0 |
| 2025/07/01 | 83.1 | +1.7 | +2.09 | 394 | 3,272.48 | 64 | 16.24 | 529.18 | 16.17 | 532.17 | 16.26 | +2.99 | +467.19 | 0 | 0 |
| 2025/06/30 | 81.4 | -1 | -1.21 | 177 | 1,458.94 | 61 | 34.46 | 503.44 | 34.51 | 501.44 | 34.37 | -2 | -327.87 | 0 | 0 |
| 2025/06/27 | 82.4 | +1.7 | +2.11 | 296 | 2,421 | 44 | 14.86 | 358.54 | 14.81 | 359.75 | 14.86 | +1.21 | +275 | 0 | 0 |
| 2025/06/26 | 80.7 | -0.9 | -1.1 | 266 | 2,147.84 | 87 | 32.71 | 703.15 | 32.74 | 702.11 | 32.69 | -1.04 | -119.54 | 0 | 0 |
| 2025/06/25 | 81.6 | -0.1 | -0.12 | 168 | 1,371.65 | 41 | 24.4 | 334.81 | 24.41 | 334.82 | 24.41 | +0.01 | +2.44 | 0 | 0 |
| 2025/06/24 | 81.7 | +1.5 | +1.87 | 349 | 2,832.29 | 72 | 20.63 | 581.63 | 20.54 | 584.03 | 20.62 | +2.4 | +333.33 | 0 | 0 |
| 2025/06/23 | 80.2 | -0.4 | -0.5 | 798 | 6,498.12 | 445 | 55.76 | 3,628.62 | 55.84 | 3,624.05 | 55.77 | -4.57 | -102.7 | 2 | 0.25 |
| 2025/06/20 | 80.6 | -1.6 | -1.95 | 325 | 2,644.3 | 103 | 31.69 | 840.53 | 31.79 | 837.74 | 31.68 | -2.79 | -270.87 | 0 | 0 |
| 2025/06/19 | 82.2 | +0.3 | +0.37 | 1,193 | 9,951.62 | 800 | 67.06 | 6,669.57 | 67.02 | 6,667.06 | 66.99 | -2.51 | -31.38 | 1 | 0.08 |
| 2025/06/18 | 81.9 | -0.6 | -0.73 | 195 | 1,606.62 | 78 | 40 | 642.83 | 40.01 | 642.05 | 39.96 | -0.78 | -100 | 0 | 0 |
| 2025/06/17 | 82.5 | +1.2 | +1.48 | 515 | 4,231.81 | 150 | 29.13 | 1,228.99 | 29.04 | 1,230.97 | 29.09 | +1.98 | +132 | 0 | 0 |
| 2025/06/16 | 81.3 | +1.4 | +1.75 | 1,215 | 9,987.91 | 842 | 69.3 | 6,921.3 | 69.3 | 6,916.98 | 69.25 | -4.32 | -51.31 | 4 | 0.33 |
| 2025/06/13 | 79.9 | -2.3 | -2.8 | 2,398 | 20,151.9 | 1,544 | 64.39 | 13,034.07 | 64.68 | 12,944.29 | 64.23 | -89.78 | -581.48 | 8 | 0.33 |
| 2025/06/12 | 82.2 | +0.6 | +0.74 | 405 | 3,342.36 | 60 | 14.81 | 493.28 | 14.76 | 495.22 | 14.82 | +1.94 | +323.33 | 0 | 0 |
| 2025/06/11 | 81.6 | +0.6 | +0.74 | 192 | 1,557.02 | 64 | 33.33 | 518.89 | 33.33 | 519.58 | 33.37 | +0.69 | +107.81 | 0 | 0 |
| 2025/06/10 | 81 | -0.3 | -0.37 | 299 | 2,434.66 | 111 | 37.12 | 905.91 | 37.21 | 903.12 | 37.09 | -2.79 | -251.35 | 0 | 0 |
| 2025/06/09 | 81.3 | +1.8 | +2.26 | 317 | 2,547.05 | 98 | 30.91 | 784.55 | 30.8 | 788.2 | 30.95 | +3.65 | +372.45 | 0 | 0 |
| 2025/06/06 | 79.5 | -1.1 | -1.36 | 399 | 3,231.04 | 223 | 55.89 | 1,811.55 | 56.07 | 1,806.08 | 55.9 | -5.47 | -245.29 | 0 | 0 |
| 2025/06/05 | 80.6 | +1.6 | +2.03 | 253 | 2,028.27 | 54 | 21.34 | 431.37 | 21.27 | 433.04 | 21.35 | +1.67 | +309.26 | 0 | 0 |
| 2025/06/04 | 79 | +1 | +1.28 | 138 | 1,085.26 | 41 | 29.71 | 322.19 | 29.69 | 322 | 29.67 | -0.19 | -46.34 | 0 | 0 |
| 2025/06/03 | 78 | -1 | -1.27 | 273 | 2,139.53 | 59 | 21.61 | 463.72 | 21.67 | 461.98 | 21.59 | -1.74 | -294.92 | 0 | 0 |
| 2025/06/02 | 79 | +0.2 | +0.25 | 1,106 | 8,883.49 | 712 | 64.38 | 5,717.98 | 64.37 | 5,715 | 64.33 | -2.98 | -41.85 | 10 | 0.9 |
| 2025/05/29 | 78.8 | -0.7 | -0.88 | 161 | 1,275.88 | 24 | 14.91 | 190.4 | 14.92 | 190.77 | 14.95 | +0.37 | +154.17 | 0 | 0 |
| 2025/05/28 | 79.5 | +0.2 | +0.25 | 178 | 1,421.8 | 58 | 32.58 | 464.15 | 32.65 | 463.13 | 32.57 | -1.02 | -175.86 | 0 | 0 |
| 2025/05/27 | 79.3 | -0.5 | -0.63 | 150 | 1,193.84 | 20 | 13.33 | 158.97 | 13.32 | 159.56 | 13.37 | +0.59 | +295 | 0 | 0 |
| 2025/05/26 | 79.8 | +0.8 | +1.01 | 151 | 1,206.09 | 41 | 27.15 | 327.23 | 27.13 | 327.74 | 27.17 | +0.51 | +124.39 | 0 | 0 |
| 2025/05/23 | 79 | -0.8 | -1 | 285 | 2,265.28 | 42 | 14.74 | 334.4 | 14.76 | 334.34 | 14.76 | -0.06 | -14.29 | 0 | 0 |
| 2025/05/22 | 79.8 | -2 | -2.44 | 352 | 2,822.57 | 80 | 22.73 | 641.95 | 22.74 | 642.56 | 22.77 | +0.61 | +76.25 | 0 | 0 |
| 2025/05/21 | 81.8 | +0.4 | +0.49 | 184 | 1,502.96 | 45 | 24.46 | 367.28 | 24.44 | 367.73 | 24.47 | +0.45 | +100 | 0 | 0 |
| 2025/05/20 | 81.4 | -0.3 | -0.37 | 381 | 3,130.5 | 138 | 36.22 | 1,138.11 | 36.36 | 1,136.3 | 36.3 | -1.81 | -131.16 | 0 | 0 |
| 2025/05/19 | 81.7 | -3.1 | -3.66 | 712 | 5,896.33 | 157 | 22.05 | 1,303.54 | 22.11 | 1,297.96 | 22.01 | -5.58 | -355.41 | 0 | 0 |
| 2025/05/16 | 84.8 | -0.5 | -0.59 | 358 | 3,048.42 | 129 | 36.03 | 1,100.5 | 36.1 | 1,099.98 | 36.08 | -0.52 | -40.31 | 0 | 0 |
| 2025/05/15 | 85.3 | -0.3 | -0.35 | 1,049 | 9,132.53 | 649 | 61.87 | 5,660.77 | 61.98 | 5,647.8 | 61.84 | -12.97 | -199.85 | 0 | 0 |
| 2025/05/14 | 85.6 | -0.4 | -0.47 | 522 | 4,491.89 | 161 | 30.84 | 1,389.78 | 30.94 | 1,389.97 | 30.94 | +0.19 | +11.8 | 0 | 0 |
| 2025/05/13 | 86 | -0.5 | -0.58 | 566 | 4,901.94 | 215 | 37.99 | 1,861.3 | 37.97 | 1,864.51 | 38.04 | +3.21 | +149.3 | 0 | 0 |
| 2025/05/12 | 86.5 | -0.1 | -0.12 | 459 | 3,981.61 | 164 | 35.73 | 1,422.13 | 35.72 | 1,422.99 | 35.74 | +0.86 | +52.44 | 0 | 0 |
| 2025/05/09 | 86.6 | -1 | -1.14 | 2,148 | 18,757.63 | 1,379 | 64.2 | 12,073.22 | 64.36 | 12,062.49 | 64.31 | -10.73 | -77.81 | 2 | 0.09 |
| 2025/05/08 | 87.6 | +1.3 | +1.51 | 2,866 | 25,616.21 | 1,930 | 67.34 | 17,244.24 | 67.32 | 17,231.52 | 67.27 | -12.72 | -65.91 | 3 | 0.1 |
| 2025/05/07 | 86.3 | +0.8 | +0.94 | 2,666 | 23,231.58 | 2,062 | 77.34 | 17,977.07 | 77.38 | 17,969.23 | 77.35 | -7.84 | -38.02 | 4 | 0.15 |
| 2025/05/06 | 85.5 | +2.2 | +2.64 | 2,590 | 22,411.71 | 1,891 | 73.01 | 16,316.83 | 72.8 | 16,424.79 | 73.29 | +107.96 | +570.91 | 2 | 0.08 |
| 2025/05/05 | 83.3 | -4.7 | -5.34 | 1,162 | 9,927.04 | 595 | 51.2 | 5,095.13 | 51.33 | 5,106.72 | 51.44 | +11.59 | +194.79 | 0 | 0 |
| 2025/05/02 | 88 | +0.9 | +1.03 | 827 | 7,295.22 | 426 | 51.51 | 3,754.34 | 51.46 | 3,759.09 | 51.53 | +4.75 | +111.5 | 0 | 0 |
| 2025/04/30 | 87.1 | -2 | -2.24 | 725 | 6,364.07 | 317 | 43.72 | 2,783.38 | 43.74 | 2,785.76 | 43.77 | +2.38 | +75.08 | 0 | 0 |
| 2025/04/29 | 89.1 | +1.5 | +1.71 | 1,137 | 10,052.29 | 682 | 59.98 | 6,026.28 | 59.95 | 6,027.42 | 59.96 | +1.14 | +16.72 | 5 | 0.44 |
| 2025/04/28 | 87.6 | +1.9 | +2.22 | 928 | 8,044.44 | 450 | 48.49 | 3,892.99 | 48.39 | 3,892.48 | 48.39 | -0.51 | -11.33 | 0 | 0 |
| 2025/04/25 | 85.7 | +2 | +2.39 | 2,385 | 20,688.86 | 1,698 | 71.19 | 14,727.33 | 71.18 | 14,732.07 | 71.21 | +4.74 | +27.92 | 4 | 0.17 |
| 2025/04/24 | 83.7 | +0.7 | +0.84 | 677 | 5,674.19 | 404 | 59.68 | 3,384.63 | 59.65 | 3,387.45 | 59.7 | +2.82 | +69.8 | 0 | 0 |
| 2025/04/23 | 83 | +2.4 | +2.98 | 1,910 | 16,064.3 | 1,433 | 75.03 | 12,063.44 | 75.09 | 12,045.01 | 74.98 | -18.43 | -128.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
