7402
70.8
TWD+0.90 (1.29%)
2024.11.21收盤
邑錡－現股當沖
邑錡最新現股當沖狀況
整理邑錡最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的18.18%。當日現股當沖之總損益為-500元、每張平均損益則為-36元。
開盤價
70
收盤價
70.8
當日範圍
70 - 71.9
成交張數
77
開盤價(昨)
69.6
收盤價(昨)
69.9
昨日範圍
68.9 - 70
成交張數(昨)
66
成交金額
544.79萬
成交金額(昨)
458.63萬
52週範圍
67.3 - 132.5
發行股數
3523萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
70
收盤價
70.8
成交張數
77
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 70.8 | +0.9 | +1.29 | 77 | 544.79 | 14 | 18.18 | 99.21 | 18.21 | 99.16 | 18.2 | -0.05 | -35.71 | 1 | 1.3 |
| 11/20 | 69.9 | +0.3 | +0.43 | 66 | 458.63 | 11 | 16.67 | 76.11 | 16.6 | 76.7 | 16.72 | +0.59 | +536.36 | 0 | 0 |
| 11/19 | 69.6 | +2.3 | +3.42 | 100 | 689.73 | 22 | 22 | 150.95 | 21.89 | 152.25 | 22.07 | +1.3 | +590.91 | 1 | 1 |
| 11/18 | 67.3 | -2.8 | -3.99 | 176 | 1,198.55 | 20 | 11.36 | 136.2 | 11.36 | 137.15 | 11.44 | +0.95 | +475 | 0 | 0 |
| 11/15 | 70.1 | +1.1 | +1.59 | 110 | 768.1 | 19 | 17.27 | 132.61 | 17.26 | 132.85 | 17.3 | +0.24 | +126.32 | 0 | 0 |
| 11/14 | 69 | -2 | -2.82 | 159 | 1,111.64 | 30 | 18.87 | 210.03 | 18.89 | 210.15 | 18.9 | +0.12 | +40 | 0 | 0 |
| 11/13 | 71 | +0.4 | +0.57 | 100 | 705.3 | 12 | 12 | 84.7 | 12.01 | 84.76 | 12.02 | +0.06 | +50 | 0 | 0 |
| 11/12 | 70.6 | -1.3 | -1.81 | 130 | 917.47 | 18 | 13.85 | 126.8 | 13.82 | 127.72 | 13.92 | +0.92 | +511.11 | 0 | 0 |
| 11/11 | 71.9 | -1.3 | -1.78 | 115 | 831.86 | 8 | 6.96 | 57.92 | 6.96 | 57.84 | 6.95 | -0.08 | -100 | 0 | 0 |
| 11/08 | 73.2 | -1.8 | -2.4 | 98 | 726.7 | 20 | 20.41 | 147.44 | 20.29 | 149.31 | 20.55 | +1.87 | +935 | 0 | 0 |
| 11/07 | 75 | +1 | +1.35 | 137 | 1,036.48 | 65 | 47.45 | 492.98 | 47.56 | 491.48 | 47.42 | -1.5 | -230.77 | 2 | 1.46 |
| 11/06 | 74 | +1.2 | +1.65 | 123 | 915.5 | 44 | 35.77 | 327.75 | 35.8 | 327.88 | 35.81 | +0.13 | +29.55 | 2 | 1.63 |
| 11/05 | 72.8 | +0.3 | +0.41 | 46 | 338.29 | 7 | 15.22 | 51.43 | 15.2 | 51.49 | 15.22 | +0.06 | +85.71 | 1 | 2.17 |
| 11/04 | 72.5 | -1.2 | -1.63 | 45 | 327.36 | 6 | 13.33 | 43.59 | 13.32 | 43.85 | 13.4 | +0.26 | +433.33 | 0 | 0 |
| 11/01 | 73.7 | +2.1 | +2.93 | 85 | 618.19 | 12 | 14.12 | 86.65 | 14.02 | 87.81 | 14.2 | +1.16 | +966.67 | 5 | 5.88 |
| 10/30 | 71.6 | -0.8 | -1.1 | 157 | 1,129.21 | 38 | 24.2 | 274.03 | 24.27 | 273.35 | 24.21 | -0.68 | -178.95 | 0 | 0 |
| 10/29 | 72.4 | -0.3 | -0.41 | 112 | 808.72 | 34 | 30.36 | 245.53 | 30.36 | 246.11 | 30.43 | +0.58 | +170.59 | 0 | 0 |
| 10/28 | 72.7 | -0.6 | -0.82 | 113 | 829.62 | 26 | 23.01 | 192.12 | 23.16 | 190.53 | 22.97 | -1.59 | -611.54 | 0 | 0 |
| 10/25 | 73.3 | -0.8 | -1.08 | 88 | 647.63 | 10 | 11.36 | 73.66 | 11.37 | 73.45 | 11.34 | -0.21 | -210 | 0 | 0 |
| 10/24 | 74.1 | -1.9 | -2.5 | 153 | 1,139.74 | 40 | 26.14 | 297.75 | 26.12 | 298.47 | 26.19 | +0.72 | +180 | 0 | 0 |
| 10/23 | 76 | +0 | +0 | 93 | 705.02 | 15 | 16.13 | 113.48 | 16.1 | 114.04 | 16.18 | +0.56 | +373.33 | 0 | 0 |
| 10/22 | 76 | +0.4 | +0.53 | 138 | 1,054.45 | 49 | 35.51 | 374.58 | 35.52 | 374.31 | 35.5 | -0.27 | -55.1 | 0 | 0 |
| 10/21 | 75.6 | +2.4 | +3.28 | 107 | 799.38 | 11 | 10.28 | 81.88 | 10.24 | 82.21 | 10.28 | +0.33 | +300 | 1 | 0.93 |
| 10/18 | 73.2 | -3.3 | -4.31 | 342 | 2,541.73 | 70 | 20.47 | 519.73 | 20.45 | 521.73 | 20.53 | +2 | +285.71 | 0 | 0 |
| 10/17 | 76.5 | +0 | +0 | 66 | 506.59 | 12 | 18.18 | 92.17 | 18.19 | 92.12 | 18.18 | -0.05 | -41.67 | 0 | 0 |
| 10/16 | 76.5 | +0.3 | +0.39 | 109 | 836.42 | 25 | 22.94 | 191.7 | 22.92 | 192.24 | 22.98 | +0.54 | +216 | 0 | 0 |
| 10/15 | 76.2 | -1.6 | -2.06 | 154 | 1,190.49 | 48 | 31.17 | 372.84 | 31.32 | 370.41 | 31.11 | -2.43 | -506.25 | 0 | 0 |
| 10/14 | 77.8 | +1.9 | +2.5 | 463 | 3,656.01 | 265 | 57.24 | 2,093.95 | 57.27 | 2,092.43 | 57.23 | -1.52 | -57.36 | 2 | 0.43 |
| 10/11 | 75.9 | -1.1 | -1.43 | 167 | 1,273.63 | 33 | 19.76 | 252.17 | 19.8 | 252.16 | 19.8 | -0.01 | -3.03 | 0 | 0 |
| 10/09 | 77 | -3 | -3.75 | 405 | 3,144.5 | 80 | 19.75 | 621.01 | 19.75 | 621.73 | 19.77 | +0.72 | +90 | 0 | 0 |
| 10/08 | 80 | -1 | -1.23 | 135 | 1,077.48 | 35 | 25.93 | 279.27 | 25.92 | 279.62 | 25.95 | +0.35 | +100 | 0 | 0 |
| 10/07 | 81 | +0.8 | +1 | 67 | 543.83 | 9 | 13.43 | 72.82 | 13.39 | 73.53 | 13.52 | +0.71 | +788.89 | 0 | 0 |
| 10/04 | 80.2 | -1.3 | -1.6 | 121 | 976.14 | 39 | 32.23 | 314.73 | 32.24 | 316.7 | 32.44 | +1.97 | +505.13 | 0 | 0 |
| 10/01 | 81.5 | -1.9 | -2.28 | 156 | 1,280.47 | 24 | 15.38 | 197.76 | 15.44 | 197.26 | 15.41 | -0.5 | -208.33 | 0 | 0 |
| 09/30 | 83.4 | -1 | -1.18 | 112 | 937.94 | 25 | 22.32 | 210 | 22.39 | 209.79 | 22.37 | -0.21 | -84 | 0 | 0 |
| 09/27 | 84.4 | +1.2 | +1.44 | 284 | 2,422.35 | 90 | 31.69 | 766.45 | 31.64 | 766.43 | 31.64 | -0.02 | -2.22 | 0 | 0 |
| 09/26 | 83.2 | -1.3 | -1.54 | 168 | 1,412.64 | 45 | 26.79 | 381.09 | 26.98 | 378.33 | 26.78 | -2.76 | -613.33 | 0 | 0 |
| 09/25 | 84.5 | -2.4 | -2.76 | 381 | 3,253.48 | 92 | 24.15 | 787.07 | 24.19 | 786.78 | 24.18 | -0.29 | -31.52 | 0 | 0 |
| 09/24 | 86.9 | +2.8 | +3.33 | 991 | 8,664.09 | 556 | 56.1 | 4,853.34 | 56.02 | 4,865.85 | 56.16 | +12.51 | +225 | 7 | 0.71 |
| 09/23 | 84.1 | +2.1 | +2.56 | 449 | 3,827.55 | 227 | 50.56 | 1,935.04 | 50.56 | 1,936.07 | 50.58 | +1.03 | +45.37 | 0 | 0 |
| 09/20 | 82 | -1 | -1.2 | 151 | 1,240.8 | 26 | 17.22 | 214.85 | 17.32 | 213.58 | 17.21 | -1.27 | -488.46 | 0 | 0 |
| 09/19 | 83 | +1 | +1.22 | 96 | 796.81 | 16 | 16.67 | 132.76 | 16.66 | 133.19 | 16.72 | +0.43 | +268.75 | 1 | 1.04 |
| 09/18 | 82 | +0.9 | +1.11 | 390 | 3,253.8 | 198 | 50.77 | 1,651.69 | 50.76 | 1,654.16 | 50.84 | +2.47 | +124.75 | 1 | 0.26 |
| 09/16 | 81.1 | -0.8 | -0.98 | 82 | 668.04 | 13 | 15.85 | 106.08 | 15.88 | 106.29 | 15.91 | +0.21 | +161.54 | 0 | 0 |
| 09/13 | 81.9 | -1 | -1.21 | 61 | 502.94 | 15 | 24.59 | 123.98 | 24.65 | 123.97 | 24.65 | -0.01 | -6.67 | 0 | 0 |
| 09/12 | 82.9 | +2.8 | +3.5 | 247 | 2,038.33 | 71 | 28.74 | 579.8 | 28.44 | 585.88 | 28.74 | +6.08 | +856.34 | 2 | 0.81 |
| 09/11 | 80.1 | +0.5 | +0.63 | 260 | 2,088.44 | 99 | 38.08 | 792.65 | 37.95 | 797.95 | 38.21 | +5.3 | +535.35 | 0 | 0 |
| 09/10 | 79.6 | -2.7 | -3.28 | 115 | 926.96 | 22 | 19.13 | 178.51 | 19.26 | 177.25 | 19.12 | -1.26 | -572.73 | 0 | 0 |
| 09/09 | 82.3 | +2.2 | +2.75 | 153 | 1,228.77 | 31 | 20.26 | 246.6 | 20.07 | 248.83 | 20.25 | +2.23 | +719.35 | 0 | 0 |
| 09/06 | 80.1 | -2 | -2.44 | 138 | 1,112.86 | 30 | 21.74 | 242.79 | 21.82 | 243.03 | 21.84 | +0.24 | +80 | 0 | 0 |
| 09/05 | 82.1 | -3.1 | -3.64 | 261 | 2,197.54 | 68 | 26.05 | 575.76 | 26.2 | 574.05 | 26.12 | -1.71 | -251.47 | 2 | 0.77 |
| 09/04 | 85.2 | -0.8 | -0.93 | 280 | 2,342.32 | 66 | 23.57 | 547.79 | 23.39 | 554.3 | 23.66 | +6.51 | +986.36 | 0 | 0 |
| 09/03 | 86 | -0.6 | -0.69 | 98 | 852.13 | 25 | 25.51 | 217.6 | 25.54 | 217.34 | 25.51 | -0.26 | -104 | 0 | 0 |
| 09/02 | 86.6 | -1.1 | -1.25 | 98 | 854.55 | 27 | 27.55 | 236.01 | 27.62 | 235.71 | 27.58 | -0.3 | -111.11 | 0 | 0 |
| 08/30 | 87.7 | +0.3 | +0.34 | 252 | 2,229.84 | 110 | 43.65 | 976.35 | 43.79 | 974.15 | 43.69 | -2.2 | -200 | 0 | 0 |
| 08/29 | 87.4 | +0.8 | +0.92 | 640 | 5,707.4 | 288 | 45 | 2,570.57 | 45.04 | 2,567.62 | 44.99 | -2.95 | -102.43 | 1 | 0.16 |
| 08/28 | 86.6 | +0.5 | +0.58 | 235 | 2,049.65 | 87 | 37.02 | 757.41 | 36.95 | 759.96 | 37.08 | +2.55 | +293.1 | 0 | 0 |
| 08/27 | 86.1 | -3.2 | -3.58 | 558 | 4,852.37 | 152 | 27.24 | 1,326.69 | 27.34 | 1,321.48 | 27.23 | -5.21 | -342.76 | 0 | 0 |
| 08/26 | 89.3 | +7 | +8.51 | 816 | 7,152.46 | 298 | 36.52 | 2,578.23 | 36.05 | 2,615.3 | 36.57 | +37.07 | +1,243.96 | 4 | 0.49 |
| 08/23 | 82.3 | +0.3 | +0.37 | 121 | 990.38 | 47 | 38.84 | 384.61 | 38.83 | 384.56 | 38.83 | -0.05 | -10.64 | 0 | 0 |
| 08/22 | 82 | -1.6 | -1.91 | 358 | 2,946.63 | 166 | 46.37 | 1,368.27 | 46.44 | 1,367.25 | 46.4 | -1.02 | -61.45 | 0 | 0 |
| 08/21 | 83.6 | -1.4 | -1.65 | 169 | 1,425.56 | 37 | 21.89 | 312.8 | 21.94 | 313.45 | 21.99 | +0.65 | +175.68 | 0 | 0 |
| 08/20 | 85 | +0.3 | +0.35 | 138 | 1,179.47 | 40 | 28.99 | 342.09 | 29 | 342.04 | 29 | -0.05 | -12.5 | 1 | 0.72 |
| 08/19 | 84.7 | -1 | -1.17 | 191 | 1,632.55 | 59 | 30.89 | 504.58 | 30.91 | 504.3 | 30.89 | -0.28 | -47.46 | 0 | 0 |
| 08/16 | 85.7 | +0.3 | +0.35 | 221 | 1,907.59 | 66 | 29.86 | 570.33 | 29.9 | 571.18 | 29.94 | +0.85 | +128.79 | 0 | 0 |
| 08/15 | 85.4 | -0.9 | -1.04 | 261 | 2,248.55 | 76 | 29.12 | 654.45 | 29.11 | 654.97 | 29.13 | +0.52 | +68.42 | 0 | 0 |
| 08/14 | 86.3 | -1.7 | -1.93 | 947 | 8,365.97 | 392 | 41.39 | 3,456.06 | 41.31 | 3,460.92 | 41.37 | +4.86 | +123.98 | 4 | 0.42 |
| 08/13 | 88 | +8 | +10 | 599 | 5,058.03 | 240 | 40.07 | 1,999.24 | 39.53 | 2,021.24 | 39.96 | +22 | +916.67 | 1 | 0.17 |
| 08/12 | 80 | +1.4 | +1.78 | 160 | 1,286.09 | 38 | 23.75 | 304.79 | 23.7 | 305.15 | 23.73 | +0.36 | +94.74 | 2 | 1.25 |
| 08/09 | 78.6 | +1.1 | +1.42 | 206 | 1,643.33 | 58 | 28.16 | 462.52 | 28.15 | 463.4 | 28.2 | +0.88 | +151.72 | 2 | 0.97 |
| 08/08 | 77.5 | -2.8 | -3.49 | 253 | 1,980.2 | 96 | 37.94 | 749.54 | 37.85 | 754.71 | 38.11 | +5.17 | +538.54 | 0 | 0 |
| 08/07 | 80.3 | +7.3 | +10 | 428 | 3,352.74 | 98 | 22.9 | 755.28 | 22.53 | 761.99 | 22.73 | +6.71 | +684.69 | 2 | 0.47 |
| 08/06 | 73 | -4.6 | -5.93 | 995 | 7,146.65 | 349 | 35.08 | 2,494.06 | 34.9 | 2,534.57 | 35.47 | +40.51 | +1,160.74 | 0 | 0 |
| 08/05 | 77.6 | -8.6 | -9.98 | 333 | 2,611.2 | 53 | 15.92 | 419.14 | 16.05 | 421.61 | 16.15 | +2.47 | +466.04 | 0 | 0 |
| 08/02 | 86.2 | -4.2 | -4.65 | 257 | 2,243.78 | 74 | 28.79 | 649.16 | 28.93 | 646.58 | 28.82 | -2.58 | -348.65 | 0 | 0 |
| 08/01 | 90.4 | +2.5 | +2.84 | 144 | 1,296.47 | 50 | 34.72 | 450.13 | 34.72 | 450.58 | 34.75 | +0.45 | +90 | 0 | 0 |
| 07/31 | 87.9 | -1.8 | -2.01 | 202 | 1,776.43 | 35 | 17.33 | 307.38 | 17.3 | 308.75 | 17.38 | +1.37 | +391.43 | 0 | 0 |
| 07/30 | 89.7 | +0.9 | +1.01 | 411 | 3,621.48 | 104 | 25.3 | 916.78 | 25.32 | 921.71 | 25.45 | +4.93 | +474.04 | 0 | 0 |
| 07/29 | 88.8 | -3.1 | -3.37 | 340 | 3,086.04 | 88 | 25.88 | 803.44 | 26.03 | 801.25 | 25.96 | -2.19 | -248.86 | 0 | 0 |
| 07/26 | 91.9 | -1.6 | -1.71 | 180 | 1,640.26 | 74 | 41.11 | 671.7 | 40.95 | 677.53 | 41.31 | +5.83 | +787.84 | 5 | 2.78 |
| 07/23 | 93.5 | +1.1 | +1.19 | 345 | 3,254.37 | 107 | 31.01 | 1,010.12 | 31.04 | 1,009.92 | 31.03 | -0.2 | -18.69 | 0 | 0 |
| 07/22 | 92.4 | -5.6 | -5.71 | 780 | 7,285.26 | 225 | 28.85 | 2,106.01 | 28.91 | 2,126.02 | 29.18 | +20.01 | +889.33 | 0 | 0 |
| 07/19 | 98 | -1 | -1.01 | 260 | 2,571.13 | 45 | 17.31 | 445.96 | 17.34 | 445.32 | 17.32 | -0.64 | -142.22 | 0 | 0 |
| 07/18 | 99 | -1 | -1 | 962 | 9,891.51 | 560 | 58.21 | 5,775.43 | 58.39 | 5,747.65 | 58.11 | -27.78 | -496.07 | 1 | 0.1 |
| 07/17 | 100 | +1.8 | +1.83 | 364 | 3,655.51 | 122 | 33.52 | 1,223.18 | 33.46 | 1,225.24 | 33.52 | +2.06 | +168.85 | 0 | 0 |
| 07/16 | 98.2 | +0.1 | +0.1 | 280 | 2,757.84 | 56 | 20 | 551.73 | 20.01 | 551.51 | 20 | -0.22 | -39.29 | 0 | 0 |
| 07/15 | 98.1 | -2.4 | -2.39 | 580 | 5,741.64 | 87 | 15 | 862.7 | 15.03 | 862.83 | 15.03 | +0.13 | +14.94 | 0 | 0 |
| 07/12 | 100.5 | -2 | -1.95 | 398 | 4,032.1 | 54 | 13.57 | 549.75 | 13.63 | 547.9 | 13.59 | -1.85 | -342.59 | 0 | 0 |
| 07/11 | 102.5 | -1 | -0.97 | 314 | 3,232.1 | 63 | 20.06 | 651.2 | 20.15 | 648.7 | 20.07 | -2.5 | -396.83 | 0 | 0 |
| 07/10 | 103.5 | +0 | +0 | 259 | 2,678.55 | 58 | 22.39 | 599.35 | 22.38 | 600.9 | 22.43 | +1.55 | +267.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
