7402
102.5
TWD-1.50 (-1.44%)
2025.04.02收盤
邑錡－現股當沖
邑錡最新現股當沖狀況
整理邑錡最新(2025/04/02) 當沖狀況。整體成交張數為18,267張，佔整體市場成交張數的87.32%。當日現股當沖之總損益為-66.15萬元、每張平均損益則為-36元。
開盤價
103.5
收盤價
102.5
當日範圍
99.2 - 109
成交張數
20,918
開盤價(昨)
99
收盤價(昨)
104
昨日範圍
95.5 - 106.5
成交張數(昨)
16,730
成交金額
21.60億
成交金額(昨)
17.20億
52週範圍
67.3 - 127
發行股數
3523萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
103.5
收盤價
102.5
成交張數
20,918
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 102.5 | -1.5 | -1.44 | 20,918 | 215,999.81 | 18,267 | 87.32 | 188,523.31 | 87.28 | 188,457.16 | 87.25 | -66.15 | -36.21 | 42 | 0.2 |
| 2025/04/01 | 104 | +6.3 | +6.45 | 16,730 | 171,991.1 | 14,097 | 84.26 | 144,521.47 | 84.03 | 145,095.19 | 84.36 | +573.72 | +406.98 | 43 | 0.26 |
| 2025/03/31 | 97.7 | -10.8 | -9.95 | 16,715 | 171,218.5 | 12,148 | 72.68 | 124,676.53 | 72.82 | 124,594.2 | 72.77 | -82.33 | -67.77 | 13 | 0.08 |
| 2025/03/28 | 108.5 | +9.6 | +9.71 | 20,068 | 210,579.31 | 15,321 | 76.34 | 159,737.54 | 75.86 | 160,576.55 | 76.25 | +839.01 | +547.62 | 29 | 0.14 |
| 2025/03/27 | 98.9 | -2.6 | -2.56 | 3,064 | 30,798.81 | 2,255 | 73.61 | 22,705.09 | 73.72 | 22,690.89 | 73.67 | -14.2 | -62.97 | 1 | 0.03 |
| 2025/03/26 | 101.5 | -2 | -1.93 | 2,700 | 27,780.24 | 1,874 | 69.4 | 19,289.95 | 69.44 | 19,290.55 | 69.44 | +0.6 | +3.2 | 4 | 0.15 |
| 2025/03/25 | 103.5 | -3.5 | -3.27 | 15,510 | 164,991.08 | 11,996 | 77.35 | 127,690.75 | 77.39 | 127,069.1 | 77.02 | -621.65 | -518.21 | 16 | 0.1 |
| 2025/03/24 | 107 | +9.5 | +9.74 | 5,565 | 58,144.71 | 2,496 | 44.85 | 25,625.98 | 44.07 | 25,968.89 | 44.66 | +342.91 | +1,373.84 | 5 | 0.09 |
| 2025/03/21 | 97.5 | -0.9 | -0.91 | 5,426 | 53,929.82 | 4,253 | 78.38 | 42,259.26 | 78.36 | 42,285.94 | 78.41 | +26.68 | +62.73 | 10 | 0.18 |
| 2025/03/20 | 98.4 | -2.6 | -2.57 | 9,141 | 92,148.86 | 6,949 | 76.02 | 70,046.38 | 76.01 | 69,897.23 | 75.85 | -149.15 | -214.64 | 12 | 0.13 |
| 2025/03/19 | 101 | +9 | +9.78 | 4,347 | 42,541.63 | 2,036 | 46.84 | 19,513.64 | 45.87 | 19,825.99 | 46.6 | +312.35 | +1,534.14 | 4 | 0.09 |
| 2025/03/18 | 92 | -0.3 | -0.33 | 947 | 8,683.46 | 432 | 45.61 | 3,962.95 | 45.64 | 3,978.22 | 45.81 | +15.27 | +353.47 | 0 | 0 |
| 2025/03/17 | 92.3 | +4.3 | +4.89 | 1,603 | 14,845.08 | 962 | 60.02 | 8,887.35 | 59.87 | 8,916.75 | 60.07 | +29.4 | +305.61 | 1 | 0.06 |
| 2025/03/14 | 88 | -2.9 | -3.19 | 2,100 | 19,181.01 | 1,487 | 70.81 | 13,628.37 | 71.05 | 13,577.19 | 70.78 | -51.18 | -344.18 | 2 | 0.1 |
| 2025/03/13 | 90.9 | +3.5 | +4 | 820 | 7,345.78 | 364 | 44.41 | 3,248.81 | 44.23 | 3,273.89 | 44.57 | +25.08 | +689.01 | 2 | 0.24 |
| 2025/03/12 | 87.4 | -0.5 | -0.57 | 334 | 2,954.9 | 160 | 47.91 | 1,412.47 | 47.8 | 1,414.05 | 47.85 | +1.58 | +98.75 | 0 | 0 |
| 2025/03/11 | 87.9 | -0.6 | -0.68 | 589 | 5,039.36 | 248 | 42.11 | 2,108.21 | 41.83 | 2,138.23 | 42.43 | +30.02 | +1,210.48 | 0 | 0 |
| 2025/03/10 | 88.5 | -1.7 | -1.88 | 865 | 7,870.24 | 470 | 54.31 | 4,269.08 | 54.24 | 4,279.19 | 54.37 | +10.11 | +215.11 | 1 | 0.12 |
| 2025/03/07 | 90.2 | -3.6 | -3.84 | 651 | 5,953.56 | 245 | 37.66 | 2,245.9 | 37.72 | 2,249.93 | 37.79 | +4.03 | +164.49 | 0 | 0 |
| 2025/03/06 | 93.8 | -5.7 | -5.73 | 1,411 | 13,546.51 | 666 | 47.2 | 6,398.27 | 47.23 | 6,391.92 | 47.18 | -6.35 | -95.35 | 5 | 0.35 |
| 2025/03/05 | 99.5 | +6.2 | +6.65 | 1,962 | 19,409.9 | 1,101 | 56.13 | 10,845.36 | 55.88 | 10,919.43 | 56.26 | +74.07 | +672.75 | 2 | 0.1 |
| 2025/03/04 | 93.3 | -1.8 | -1.89 | 613 | 5,727.57 | 177 | 28.9 | 1,653.87 | 28.88 | 1,659.06 | 28.97 | +5.19 | +293.22 | 0 | 0 |
| 2025/03/03 | 95.1 | -1.4 | -1.45 | 486 | 4,676.41 | 223 | 45.88 | 2,147.8 | 45.93 | 2,144.4 | 45.86 | -3.4 | -152.47 | 2 | 0.41 |
| 2025/02/27 | 96.5 | -4.5 | -4.46 | 1,689 | 16,478.11 | 662 | 39.19 | 6,466.55 | 39.24 | 6,461.27 | 39.21 | -5.28 | -79.76 | 5 | 0.3 |
| 2025/02/26 | 101 | -2 | -1.94 | 1,045 | 10,693.47 | 519 | 49.68 | 5,311.6 | 49.67 | 5,316.7 | 49.72 | +5.1 | +98.27 | 2 | 0.19 |
| 2025/02/25 | 103 | +1 | +0.98 | 1,210 | 12,191.66 | 591 | 48.86 | 5,945.41 | 48.77 | 5,966.03 | 48.94 | +20.62 | +348.9 | 0 | 0 |
| 2025/02/24 | 102 | +3 | +3.03 | 3,892 | 40,226.34 | 2,365 | 60.77 | 24,412.32 | 60.69 | 24,473.41 | 60.84 | +61.09 | +258.31 | 10 | 0.26 |
| 2025/02/21 | 99 | +0.5 | +0.51 | 1,742 | 17,206.02 | 978 | 56.16 | 9,629.58 | 55.97 | 9,677.32 | 56.24 | +47.74 | +488.14 | 9 | 0.52 |
| 2025/02/20 | 98.5 | +0.4 | +0.41 | 2,885 | 28,615.89 | 1,800 | 62.4 | 17,851.63 | 62.38 | 17,857.23 | 62.4 | +5.6 | +31.11 | 13 | 0.45 |
| 2025/02/19 | 98.1 | +3.7 | +3.92 | 7,279 | 72,819.45 | 5,118 | 70.31 | 51,188.14 | 70.29 | 51,212.82 | 70.33 | +24.68 | +48.22 | 17 | 0.23 |
| 2025/02/18 | 94.4 | -2.1 | -2.18 | 1,711 | 16,195.23 | 822 | 48.04 | 7,780.81 | 48.04 | 7,779.23 | 48.03 | -1.58 | -19.22 | 2 | 0.12 |
| 2025/02/17 | 96.5 | +6.1 | +6.75 | 8,171 | 78,084.73 | 5,720 | 70.01 | 54,653.93 | 69.99 | 54,614.29 | 69.94 | -39.64 | -69.3 | 23 | 0.28 |
| 2025/02/14 | 90.4 | +8.2 | +9.98 | 2,629 | 22,913.01 | 1,226 | 46.63 | 10,554.97 | 46.07 | 10,672.84 | 46.58 | +117.87 | +961.42 | 2 | 0.08 |
| 2025/02/13 | 82.2 | -3.4 | -3.97 | 718 | 6,008.59 | 202 | 28.13 | 1,689.4 | 28.12 | 1,693.65 | 28.19 | +4.25 | +210.4 | 0 | 0 |
| 2025/02/12 | 85.6 | +0.3 | +0.35 | 1,368 | 11,910.37 | 757 | 55.33 | 6,595.7 | 55.38 | 6,575.11 | 55.2 | -20.59 | -271.99 | 0 | 0 |
| 2025/02/11 | 85.3 | +0 | +0 | 1,185 | 10,223.09 | 584 | 49.28 | 5,038.3 | 49.28 | 5,041.53 | 49.32 | +3.23 | +55.31 | 2 | 0.17 |
| 2025/02/10 | 85.3 | +4 | +4.92 | 2,308 | 19,937.64 | 1,136 | 49.23 | 9,787.01 | 49.09 | 9,833.56 | 49.32 | +46.55 | +409.77 | 10 | 0.43 |
| 2025/02/07 | 81.3 | +0.3 | +0.37 | 285 | 2,313.51 | 95 | 33.29 | 770.84 | 33.32 | 772.95 | 33.41 | +2.11 | +222.11 | 0 | 0 |
| 2025/02/06 | 81 | -0.4 | -0.49 | 300 | 2,438.74 | 92 | 30.68 | 747.92 | 30.67 | 748.87 | 30.71 | +0.95 | +103.26 | 0 | 0 |
| 2025/02/05 | 81.4 | +3.4 | +4.36 | 491 | 3,976.7 | 135 | 27.47 | 1,084.99 | 27.28 | 1,090.45 | 27.42 | +5.46 | +404.44 | 0 | 0 |
| 2025/02/04 | 78 | -0.2 | -0.26 | 222 | 1,729.36 | 83 | 37.46 | 647.45 | 37.44 | 648.98 | 37.53 | +1.53 | +184.34 | 0 | 0 |
| 2025/02/03 | 78.2 | +0 | +0 | 257 | 1,988.35 | 76 | 29.53 | 580.54 | 29.2 | 588.78 | 29.61 | +8.24 | +1,084.21 | 1 | 0.39 |
| 2025/01/22 | 78.2 | -0.1 | -0.13 | 299 | 2,331.16 | 119 | 39.76 | 927.72 | 39.8 | 928.75 | 39.84 | +1.03 | +86.55 | 0 | 0 |
| 2025/01/21 | 78.3 | +0.9 | +1.16 | 1,076 | 8,560.12 | 726 | 67.5 | 5,782.46 | 67.55 | 5,770.22 | 67.41 | -12.24 | -168.6 | 0 | 0 |
| 2025/01/20 | 77.4 | +3 | +4.03 | 540 | 4,157.91 | 250 | 46.33 | 1,921.3 | 46.21 | 1,925.61 | 46.31 | +4.31 | +172.4 | 2 | 0.37 |
| 2025/01/17 | 74.4 | -1.6 | -2.11 | 213 | 1,598.69 | 45 | 21.08 | 337.72 | 21.12 | 338.64 | 21.18 | +0.92 | +204.44 | 0 | 0 |
| 2025/01/16 | 76 | +0.2 | +0.26 | 240 | 1,833.46 | 115 | 47.96 | 879.91 | 47.99 | 878.53 | 47.92 | -1.38 | -120 | 0 | 0 |
| 2025/01/15 | 75.8 | -1.5 | -1.94 | 368 | 2,807.8 | 194 | 52.65 | 1,480.47 | 52.73 | 1,482.21 | 52.79 | +1.74 | +89.69 | 0 | 0 |
| 2025/01/14 | 77.3 | +1 | +1.31 | 453 | 3,434.83 | 235 | 51.89 | 1,780.94 | 51.85 | 1,789.52 | 52.1 | +8.58 | +365.11 | 0 | 0 |
| 2025/01/13 | 76.3 | -0.7 | -0.91 | 1,293 | 10,086.15 | 980 | 75.77 | 7,651.59 | 75.86 | 7,644.15 | 75.79 | -7.44 | -75.92 | 8 | 0.62 |
| 2025/01/10 | 77 | -3 | -3.75 | 767 | 5,940.96 | 332 | 43.31 | 2,571.84 | 43.29 | 2,574.47 | 43.33 | +2.63 | +79.22 | 0 | 0 |
| 2025/01/09 | 80 | -2.8 | -3.38 | 1,936 | 16,098.62 | 1,220 | 63.01 | 10,180.06 | 63.24 | 10,170.62 | 63.18 | -9.44 | -77.38 | 4 | 0.21 |
| 2025/01/08 | 82.8 | +0.8 | +0.98 | 1,592 | 13,474.51 | 1,014 | 63.69 | 8,566.12 | 63.57 | 8,581.38 | 63.69 | +15.26 | +150.49 | 0 | 0 |
| 2025/01/07 | 82 | -3 | -3.53 | 966 | 8,031.48 | 446 | 46.18 | 3,711.98 | 46.22 | 3,711.21 | 46.21 | -0.77 | -17.26 | 0 | 0 |
| 2025/01/06 | 85 | +0.2 | +0.24 | 2,063 | 17,243.44 | 1,194 | 57.89 | 9,986.82 | 57.92 | 9,986.28 | 57.91 | -0.54 | -4.52 | 8 | 0.39 |
| 2025/01/03 | 84.8 | +3.1 | +3.79 | 4,791 | 40,946.89 | 3,466 | 72.34 | 29,600.75 | 72.29 | 29,639.73 | 72.39 | +38.98 | +112.46 | 8 | 0.17 |
| 2025/01/02 | 81.7 | -3.2 | -3.77 | 3,359 | 27,942.73 | 2,177 | 64.82 | 18,107.92 | 64.8 | 18,111.52 | 64.82 | +3.6 | +16.54 | 21 | 0.63 |
| 2024/12/31 | 84.9 | +4.4 | +5.47 | 14,903 | 127,453.05 | 12,401 | 83.21 | 106,104.96 | 83.25 | 106,097.64 | 83.24 | -7.32 | -5.9 | 61 | 0.41 |
| 2024/12/30 | 80.5 | +7.3 | +9.97 | 1,679 | 13,406.67 | 578 | 34.43 | 4,601.21 | 34.32 | 4,620.85 | 34.47 | +19.64 | +339.79 | 0 | 0 |
| 2024/12/27 | 73.2 | +1 | +1.39 | 669 | 5,049.64 | 359 | 53.64 | 2,706.84 | 53.6 | 2,703.77 | 53.54 | -3.07 | -85.52 | 1 | 0.15 |
| 2024/12/26 | 72.2 | -0.3 | -0.41 | 96 | 698.03 | 26 | 27.09 | 189.33 | 27.12 | 189.26 | 27.11 | -0.07 | -26.92 | 0 | 0 |
| 2024/12/25 | 72.5 | +0.4 | +0.55 | 122 | 887.33 | 41 | 33.57 | 297.87 | 33.57 | 298.57 | 33.65 | +0.7 | +170.73 | 0 | 0 |
| 2024/12/24 | 72.1 | +1.6 | +2.27 | 300 | 2,192.25 | 145 | 48.27 | 1,057.42 | 48.23 | 1,060.93 | 48.39 | +3.51 | +242.07 | 0 | 0 |
| 2024/12/23 | 70.5 | +1 | +1.44 | 58 | 404.5 | 5 | 8.69 | 35.16 | 8.69 | 35.27 | 8.72 | +0.11 | +220 | 0 | 0 |
| 2024/12/20 | 69.5 | -0.2 | -0.29 | 81 | 564.61 | 13 | 16.08 | 91.24 | 16.16 | 90.84 | 16.09 | -0.4 | -307.69 | 0 | 0 |
| 2024/12/19 | 69.7 | -1.2 | -1.69 | 45 | 310.5 | 8 | 17.96 | 55.74 | 17.95 | 55.9 | 18 | +0.16 | +200 | 0 | 0 |
| 2024/12/18 | 70.9 | -0.1 | -0.14 | 64 | 451.26 | 19 | 29.73 | 133.79 | 29.65 | 134.47 | 29.8 | +0.68 | +357.89 | 0 | 0 |
| 2024/12/17 | 71 | +1.2 | +1.72 | 96 | 684.61 | 30 | 31.17 | 213.13 | 31.13 | 213.78 | 31.23 | +0.65 | +216.67 | 1 | 1.04 |
| 2024/12/16 | 69.8 | -1.6 | -2.24 | 124 | 876.69 | 24 | 19.35 | 170.29 | 19.42 | 169.63 | 19.35 | -0.66 | -275 | 0 | 0 |
| 2024/12/13 | 71.4 | -1.4 | -1.92 | 111 | 791.95 | 21 | 19 | 150.61 | 19.02 | 150.83 | 19.05 | +0.22 | +104.76 | 0 | 0 |
| 2024/12/12 | 72.8 | -0.2 | -0.27 | 125 | 923.72 | 52 | 41.55 | 384.43 | 41.62 | 383.89 | 41.56 | -0.54 | -103.85 | 0 | 0 |
| 2024/12/11 | 73 | +1.6 | +2.24 | 442 | 3,282.21 | 276 | 62.4 | 2,051.26 | 62.5 | 2,048.37 | 62.41 | -2.89 | -104.71 | 0 | 0 |
| 2024/12/10 | 71.4 | -1.4 | -1.92 | 198 | 1,433.89 | 51 | 25.71 | 369.31 | 25.76 | 369.17 | 25.75 | -0.14 | -27.45 | 1 | 0.5 |
| 2024/12/09 | 72.8 | -0.6 | -0.82 | 135 | 989.1 | 57 | 42.36 | 421.14 | 42.58 | 419.25 | 42.39 | -1.89 | -331.58 | 0 | 0 |
| 2024/12/06 | 73.4 | -0.7 | -0.94 | 110 | 809.09 | 25 | 22.81 | 184.38 | 22.79 | 184.79 | 22.84 | +0.41 | +164 | 0 | 0 |
| 2024/12/05 | 74.1 | -1.6 | -2.11 | 165 | 1,241.79 | 44 | 26.68 | 331.61 | 26.7 | 330.97 | 26.65 | -0.64 | -145.45 | 0 | 0 |
| 2024/12/04 | 75.7 | +1 | +1.34 | 128 | 964.69 | 46 | 35.91 | 346.4 | 35.91 | 346.14 | 35.88 | -0.26 | -56.52 | 0 | 0 |
| 2024/12/03 | 74.7 | -1.6 | -2.1 | 257 | 1,937.83 | 82 | 31.94 | 619.33 | 31.96 | 620.41 | 32.02 | +1.08 | +131.71 | 0 | 0 |
| 2024/12/02 | 76.3 | +2.1 | +2.83 | 1,044 | 8,075.3 | 630 | 60.37 | 4,877.9 | 60.41 | 4,877.61 | 60.4 | -0.29 | -4.6 | 1 | 0.1 |
| 2024/11/29 | 74.2 | +1.3 | +1.78 | 377 | 2,784.49 | 128 | 33.97 | 941.96 | 33.83 | 950.64 | 34.14 | +8.68 | +678.12 | 1 | 0.27 |
| 2024/11/28 | 72.9 | -3.1 | -4.08 | 366 | 2,704.6 | 167 | 45.57 | 1,233.16 | 45.59 | 1,234.21 | 45.63 | +1.05 | +62.87 | 0 | 0 |
| 2024/11/27 | 76 | -4.1 | -5.12 | 3,463 | 27,238.91 | 2,173 | 62.75 | 17,086.34 | 62.73 | 17,009.37 | 62.45 | -76.97 | -354.21 | 3 | 0.09 |
| 2024/11/26 | 80.1 | +7.2 | +9.88 | 989 | 7,809.62 | 243 | 24.57 | 1,878.59 | 24.05 | 1,901.35 | 24.35 | +22.76 | +936.63 | 4 | 0.4 |
| 2024/11/25 | 72.9 | +1.4 | +1.96 | 98 | 710.92 | 9 | 9.18 | 65.02 | 9.15 | 65.41 | 9.2 | +0.39 | +433.33 | 1 | 1.02 |
| 2024/11/22 | 71.5 | +0.7 | +0.99 | 70 | 502.2 | 6 | 8.57 | 42.81 | 8.52 | 43.11 | 8.58 | +0.3 | +500 | 2 | 2.86 |
| 2024/11/21 | 70.8 | +0.9 | +1.29 | 77 | 544.79 | 14 | 18.18 | 99.21 | 18.21 | 99.16 | 18.2 | -0.05 | -35.71 | 1 | 1.3 |
| 2024/11/20 | 69.9 | +0.3 | +0.43 | 66 | 458.63 | 11 | 16.67 | 76.11 | 16.6 | 76.7 | 16.72 | +0.59 | +536.36 | 0 | 0 |
| 2024/11/19 | 69.6 | +2.3 | +3.42 | 100 | 689.73 | 22 | 22 | 150.95 | 21.89 | 152.25 | 22.07 | +1.3 | +590.91 | 1 | 1 |
| 2024/11/18 | 67.3 | -2.8 | -3.99 | 176 | 1,198.55 | 20 | 11.36 | 136.2 | 11.36 | 137.15 | 11.44 | +0.95 | +475 | 0 | 0 |
| 2024/11/15 | 70.1 | +1.1 | +1.59 | 110 | 768.1 | 19 | 17.27 | 132.61 | 17.26 | 132.85 | 17.3 | +0.24 | +126.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
