7402
79
TWD-0.80 (-1.00%)
2025.05.23收盤
邑錡－現股當沖
邑錡最新現股當沖狀況
整理邑錡最新(2025/05/22) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的22.73%。當日現股當沖之總損益為+6,100元、每張平均損益則為+76元。
開盤價
80.5
收盤價
79
當日範圍
79 - 80.7
成交張數
285
開盤價(昨)
81.8
收盤價(昨)
79.8
昨日範圍
79.6 - 81.8
成交張數(昨)
352
成交金額
2265.28萬
成交金額(昨)
2822.57萬
52週範圍
67.3 - 114.5
發行股數
3523萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
80.5
收盤價
79
成交張數
285
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 79.8 | -2 | -2.44 | 352 | 2,822.57 | 80 | 22.73 | 641.95 | 22.74 | 642.56 | 22.77 | +0.61 | +76.25 | 0 | 0 |
| 2025/05/21 | 81.8 | +0.4 | +0.49 | 184 | 1,502.96 | 45 | 24.46 | 367.28 | 24.44 | 367.73 | 24.47 | +0.45 | +100 | 0 | 0 |
| 2025/05/20 | 81.4 | -0.3 | -0.37 | 381 | 3,130.5 | 138 | 36.22 | 1,138.11 | 36.36 | 1,136.3 | 36.3 | -1.81 | -131.16 | 0 | 0 |
| 2025/05/19 | 81.7 | -3.1 | -3.66 | 712 | 5,896.33 | 157 | 22.05 | 1,303.54 | 22.11 | 1,297.96 | 22.01 | -5.58 | -355.41 | 0 | 0 |
| 2025/05/16 | 84.8 | -0.5 | -0.59 | 358 | 3,048.42 | 129 | 36.03 | 1,100.5 | 36.1 | 1,099.98 | 36.08 | -0.52 | -40.31 | 0 | 0 |
| 2025/05/15 | 85.3 | -0.3 | -0.35 | 1,049 | 9,132.53 | 649 | 61.87 | 5,660.77 | 61.98 | 5,647.8 | 61.84 | -12.97 | -199.85 | 0 | 0 |
| 2025/05/14 | 85.6 | -0.4 | -0.47 | 522 | 4,491.89 | 161 | 30.84 | 1,389.78 | 30.94 | 1,389.97 | 30.94 | +0.19 | +11.8 | 0 | 0 |
| 2025/05/13 | 86 | -0.5 | -0.58 | 566 | 4,901.94 | 215 | 37.99 | 1,861.3 | 37.97 | 1,864.51 | 38.04 | +3.21 | +149.3 | 0 | 0 |
| 2025/05/12 | 86.5 | -0.1 | -0.12 | 459 | 3,981.61 | 164 | 35.73 | 1,422.13 | 35.72 | 1,422.99 | 35.74 | +0.86 | +52.44 | 0 | 0 |
| 2025/05/09 | 86.6 | -1 | -1.14 | 2,148 | 18,757.63 | 1,379 | 64.2 | 12,073.22 | 64.36 | 12,062.49 | 64.31 | -10.73 | -77.81 | 2 | 0.09 |
| 2025/05/08 | 87.6 | +1.3 | +1.51 | 2,866 | 25,616.21 | 1,930 | 67.34 | 17,244.24 | 67.32 | 17,231.52 | 67.27 | -12.72 | -65.91 | 3 | 0.1 |
| 2025/05/07 | 86.3 | +0.8 | +0.94 | 2,666 | 23,231.58 | 2,062 | 77.34 | 17,977.07 | 77.38 | 17,969.23 | 77.35 | -7.84 | -38.02 | 4 | 0.15 |
| 2025/05/06 | 85.5 | +2.2 | +2.64 | 2,590 | 22,411.71 | 1,891 | 73.01 | 16,316.83 | 72.8 | 16,424.79 | 73.29 | +107.96 | +570.91 | 2 | 0.08 |
| 2025/05/05 | 83.3 | -4.7 | -5.34 | 1,162 | 9,927.04 | 595 | 51.2 | 5,095.13 | 51.33 | 5,106.72 | 51.44 | +11.59 | +194.79 | 0 | 0 |
| 2025/05/02 | 88 | +0.9 | +1.03 | 827 | 7,295.22 | 426 | 51.51 | 3,754.34 | 51.46 | 3,759.09 | 51.53 | +4.75 | +111.5 | 0 | 0 |
| 2025/04/30 | 87.1 | -2 | -2.24 | 725 | 6,364.07 | 317 | 43.72 | 2,783.38 | 43.74 | 2,785.76 | 43.77 | +2.38 | +75.08 | 0 | 0 |
| 2025/04/29 | 89.1 | +1.5 | +1.71 | 1,137 | 10,052.29 | 682 | 59.98 | 6,026.28 | 59.95 | 6,027.42 | 59.96 | +1.14 | +16.72 | 5 | 0.44 |
| 2025/04/28 | 87.6 | +1.9 | +2.22 | 928 | 8,044.44 | 450 | 48.49 | 3,892.99 | 48.39 | 3,892.48 | 48.39 | -0.51 | -11.33 | 0 | 0 |
| 2025/04/25 | 85.7 | +2 | +2.39 | 2,385 | 20,688.86 | 1,698 | 71.19 | 14,727.33 | 71.18 | 14,732.07 | 71.21 | +4.74 | +27.92 | 4 | 0.17 |
| 2025/04/24 | 83.7 | +0.7 | +0.84 | 677 | 5,674.19 | 404 | 59.68 | 3,384.63 | 59.65 | 3,387.45 | 59.7 | +2.82 | +69.8 | 0 | 0 |
| 2025/04/23 | 83 | +2.4 | +2.98 | 1,910 | 16,064.3 | 1,433 | 75.03 | 12,063.44 | 75.09 | 12,045.01 | 74.98 | -18.43 | -128.61 | 0 | 0 |
| 2025/04/22 | 80.6 | -2.4 | -2.89 | 1,319 | 10,873.18 | 853 | 64.67 | 7,042.21 | 64.77 | 7,029.17 | 64.65 | -13.04 | -152.87 | 0 | 0 |
| 2025/04/21 | 83 | -2.6 | -3.04 | 1,279 | 10,706.26 | 878 | 68.65 | 7,355.52 | 68.7 | 7,368.41 | 68.82 | +12.89 | +146.81 | 0 | 0 |
| 2025/04/18 | 85.6 | +0.8 | +0.94 | 3,822 | 32,853.81 | 3,169 | 82.91 | 27,231.36 | 82.89 | 27,251.97 | 82.95 | +20.61 | +65.04 | 6 | 0.16 |
| 2025/04/17 | 84.8 | -9.4 | -9.98 | 7,103 | 62,454.23 | 4,760 | 67.01 | 42,010.9 | 67.27 | 41,945.68 | 67.16 | -65.22 | -137.02 | 8 | 0.11 |
| 2025/04/16 | 94.2 | +8.5 | +9.92 | 4,965 | 45,770.67 | 2,831 | 57.02 | 25,784.01 | 56.33 | 26,119.83 | 57.07 | +335.82 | +1,186.22 | 10 | 0.2 |
| 2025/04/15 | 85.7 | +3.5 | +4.26 | 1,690 | 14,502.37 | 990 | 58.58 | 8,489.73 | 58.54 | 8,506.7 | 58.66 | +16.97 | +171.41 | 4 | 0.24 |
| 2025/04/14 | 82.2 | +1.1 | +1.36 | 1,401 | 11,654.94 | 647 | 46.18 | 5,403.01 | 46.36 | 5,387.02 | 46.22 | -15.99 | -247.14 | 104 | 7.42 |
| 2025/04/11 | 81.1 | -1.1 | -1.34 | 1,815 | 14,639.65 | 1,007 | 55.48 | 8,108.7 | 55.39 | 8,150.75 | 55.68 | +42.05 | +417.58 | 58 | 3.2 |
| 2025/04/10 | 82.2 | +7.4 | +9.89 | 1,202 | 9,859.18 | 177 | 14.73 | 1,444.27 | 14.65 | 1,453.32 | 14.74 | +9.05 | +511.3 | 0 | 0 |
| 2025/04/09 | 74.8 | -8.3 | -9.99 | 4,937 | 41,068.13 | 3,061 | 62 | 25,992.73 | 63.29 | 25,409.51 | 61.87 | -583.22 | -1,905.33 | 0 | 0 |
| 2025/04/08 | 83.1 | -9.2 | -9.97 | 2,765 | 23,659.46 | 1,237 | 44.74 | 10,684.77 | 45.16 | 10,568.4 | 44.67 | -116.37 | -940.74 | 0 | 0 |
| 2025/04/07 | 92.3 | -10.2 | -9.95 | 155 | 1,431.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 102.5 | -1.5 | -1.44 | 20,918 | 215,999.81 | 18,267 | 87.32 | 188,523.31 | 87.28 | 188,457.16 | 87.25 | -66.15 | -36.21 | 42 | 0.2 |
| 2025/04/01 | 104 | +6.3 | +6.45 | 16,730 | 171,991.1 | 14,097 | 84.26 | 144,521.47 | 84.03 | 145,095.19 | 84.36 | +573.72 | +406.98 | 43 | 0.26 |
| 2025/03/31 | 97.7 | -10.8 | -9.95 | 16,715 | 171,218.5 | 12,148 | 72.68 | 124,676.53 | 72.82 | 124,594.2 | 72.77 | -82.33 | -67.77 | 13 | 0.08 |
| 2025/03/28 | 108.5 | +9.6 | +9.71 | 20,068 | 210,579.31 | 15,321 | 76.34 | 159,737.54 | 75.86 | 160,576.55 | 76.25 | +839.01 | +547.62 | 29 | 0.14 |
| 2025/03/27 | 98.9 | -2.6 | -2.56 | 3,064 | 30,798.81 | 2,255 | 73.61 | 22,705.09 | 73.72 | 22,690.89 | 73.67 | -14.2 | -62.97 | 1 | 0.03 |
| 2025/03/26 | 101.5 | -2 | -1.93 | 2,700 | 27,780.24 | 1,874 | 69.4 | 19,289.95 | 69.44 | 19,290.55 | 69.44 | +0.6 | +3.2 | 4 | 0.15 |
| 2025/03/25 | 103.5 | -3.5 | -3.27 | 15,510 | 164,991.08 | 11,996 | 77.35 | 127,690.75 | 77.39 | 127,069.1 | 77.02 | -621.65 | -518.21 | 16 | 0.1 |
| 2025/03/24 | 107 | +9.5 | +9.74 | 5,565 | 58,144.71 | 2,496 | 44.85 | 25,625.98 | 44.07 | 25,968.89 | 44.66 | +342.91 | +1,373.84 | 5 | 0.09 |
| 2025/03/21 | 97.5 | -0.9 | -0.91 | 5,426 | 53,929.82 | 4,253 | 78.38 | 42,259.26 | 78.36 | 42,285.94 | 78.41 | +26.68 | +62.73 | 10 | 0.18 |
| 2025/03/20 | 98.4 | -2.6 | -2.57 | 9,141 | 92,148.86 | 6,949 | 76.02 | 70,046.38 | 76.01 | 69,897.23 | 75.85 | -149.15 | -214.64 | 12 | 0.13 |
| 2025/03/19 | 101 | +9 | +9.78 | 4,347 | 42,541.63 | 2,036 | 46.84 | 19,513.64 | 45.87 | 19,825.99 | 46.6 | +312.35 | +1,534.14 | 4 | 0.09 |
| 2025/03/18 | 92 | -0.3 | -0.33 | 947 | 8,683.46 | 432 | 45.61 | 3,962.95 | 45.64 | 3,978.22 | 45.81 | +15.27 | +353.47 | 0 | 0 |
| 2025/03/17 | 92.3 | +4.3 | +4.89 | 1,603 | 14,845.08 | 962 | 60.02 | 8,887.35 | 59.87 | 8,916.75 | 60.07 | +29.4 | +305.61 | 1 | 0.06 |
| 2025/03/14 | 88 | -2.9 | -3.19 | 2,100 | 19,181.01 | 1,487 | 70.81 | 13,628.37 | 71.05 | 13,577.19 | 70.78 | -51.18 | -344.18 | 2 | 0.1 |
| 2025/03/13 | 90.9 | +3.5 | +4 | 820 | 7,345.78 | 364 | 44.41 | 3,248.81 | 44.23 | 3,273.89 | 44.57 | +25.08 | +689.01 | 2 | 0.24 |
| 2025/03/12 | 87.4 | -0.5 | -0.57 | 334 | 2,954.9 | 160 | 47.91 | 1,412.47 | 47.8 | 1,414.05 | 47.85 | +1.58 | +98.75 | 0 | 0 |
| 2025/03/11 | 87.9 | -0.6 | -0.68 | 589 | 5,039.36 | 248 | 42.11 | 2,108.21 | 41.83 | 2,138.23 | 42.43 | +30.02 | +1,210.48 | 0 | 0 |
| 2025/03/10 | 88.5 | -1.7 | -1.88 | 865 | 7,870.24 | 470 | 54.31 | 4,269.08 | 54.24 | 4,279.19 | 54.37 | +10.11 | +215.11 | 1 | 0.12 |
| 2025/03/07 | 90.2 | -3.6 | -3.84 | 651 | 5,953.56 | 245 | 37.66 | 2,245.9 | 37.72 | 2,249.93 | 37.79 | +4.03 | +164.49 | 0 | 0 |
| 2025/03/06 | 93.8 | -5.7 | -5.73 | 1,411 | 13,546.51 | 666 | 47.2 | 6,398.27 | 47.23 | 6,391.92 | 47.18 | -6.35 | -95.35 | 5 | 0.35 |
| 2025/03/05 | 99.5 | +6.2 | +6.65 | 1,962 | 19,409.9 | 1,101 | 56.13 | 10,845.36 | 55.88 | 10,919.43 | 56.26 | +74.07 | +672.75 | 2 | 0.1 |
| 2025/03/04 | 93.3 | -1.8 | -1.89 | 613 | 5,727.57 | 177 | 28.9 | 1,653.87 | 28.88 | 1,659.06 | 28.97 | +5.19 | +293.22 | 0 | 0 |
| 2025/03/03 | 95.1 | -1.4 | -1.45 | 486 | 4,676.41 | 223 | 45.88 | 2,147.8 | 45.93 | 2,144.4 | 45.86 | -3.4 | -152.47 | 2 | 0.41 |
| 2025/02/27 | 96.5 | -4.5 | -4.46 | 1,689 | 16,478.11 | 662 | 39.19 | 6,466.55 | 39.24 | 6,461.27 | 39.21 | -5.28 | -79.76 | 5 | 0.3 |
| 2025/02/26 | 101 | -2 | -1.94 | 1,045 | 10,693.47 | 519 | 49.68 | 5,311.6 | 49.67 | 5,316.7 | 49.72 | +5.1 | +98.27 | 2 | 0.19 |
| 2025/02/25 | 103 | +1 | +0.98 | 1,210 | 12,191.66 | 591 | 48.86 | 5,945.41 | 48.77 | 5,966.03 | 48.94 | +20.62 | +348.9 | 0 | 0 |
| 2025/02/24 | 102 | +3 | +3.03 | 3,892 | 40,226.34 | 2,365 | 60.77 | 24,412.32 | 60.69 | 24,473.41 | 60.84 | +61.09 | +258.31 | 10 | 0.26 |
| 2025/02/21 | 99 | +0.5 | +0.51 | 1,742 | 17,206.02 | 978 | 56.16 | 9,629.58 | 55.97 | 9,677.32 | 56.24 | +47.74 | +488.14 | 9 | 0.52 |
| 2025/02/20 | 98.5 | +0.4 | +0.41 | 2,885 | 28,615.89 | 1,800 | 62.4 | 17,851.63 | 62.38 | 17,857.23 | 62.4 | +5.6 | +31.11 | 13 | 0.45 |
| 2025/02/19 | 98.1 | +3.7 | +3.92 | 7,279 | 72,819.45 | 5,118 | 70.31 | 51,188.14 | 70.29 | 51,212.82 | 70.33 | +24.68 | +48.22 | 17 | 0.23 |
| 2025/02/18 | 94.4 | -2.1 | -2.18 | 1,711 | 16,195.23 | 822 | 48.04 | 7,780.81 | 48.04 | 7,779.23 | 48.03 | -1.58 | -19.22 | 2 | 0.12 |
| 2025/02/17 | 96.5 | +6.1 | +6.75 | 8,171 | 78,084.73 | 5,720 | 70.01 | 54,653.93 | 69.99 | 54,614.29 | 69.94 | -39.64 | -69.3 | 23 | 0.28 |
| 2025/02/14 | 90.4 | +8.2 | +9.98 | 2,629 | 22,913.01 | 1,226 | 46.63 | 10,554.97 | 46.07 | 10,672.84 | 46.58 | +117.87 | +961.42 | 2 | 0.08 |
| 2025/02/13 | 82.2 | -3.4 | -3.97 | 718 | 6,008.59 | 202 | 28.13 | 1,689.4 | 28.12 | 1,693.65 | 28.19 | +4.25 | +210.4 | 0 | 0 |
| 2025/02/12 | 85.6 | +0.3 | +0.35 | 1,368 | 11,910.37 | 757 | 55.33 | 6,595.7 | 55.38 | 6,575.11 | 55.2 | -20.59 | -271.99 | 0 | 0 |
| 2025/02/11 | 85.3 | +0 | +0 | 1,185 | 10,223.09 | 584 | 49.28 | 5,038.3 | 49.28 | 5,041.53 | 49.32 | +3.23 | +55.31 | 2 | 0.17 |
| 2025/02/10 | 85.3 | +4 | +4.92 | 2,308 | 19,937.64 | 1,136 | 49.23 | 9,787.01 | 49.09 | 9,833.56 | 49.32 | +46.55 | +409.77 | 10 | 0.43 |
| 2025/02/07 | 81.3 | +0.3 | +0.37 | 285 | 2,313.51 | 95 | 33.29 | 770.84 | 33.32 | 772.95 | 33.41 | +2.11 | +222.11 | 0 | 0 |
| 2025/02/06 | 81 | -0.4 | -0.49 | 300 | 2,438.74 | 92 | 30.68 | 747.92 | 30.67 | 748.87 | 30.71 | +0.95 | +103.26 | 0 | 0 |
| 2025/02/05 | 81.4 | +3.4 | +4.36 | 491 | 3,976.7 | 135 | 27.47 | 1,084.99 | 27.28 | 1,090.45 | 27.42 | +5.46 | +404.44 | 0 | 0 |
| 2025/02/04 | 78 | -0.2 | -0.26 | 222 | 1,729.36 | 83 | 37.46 | 647.45 | 37.44 | 648.98 | 37.53 | +1.53 | +184.34 | 0 | 0 |
| 2025/02/03 | 78.2 | +0 | +0 | 257 | 1,988.35 | 76 | 29.53 | 580.54 | 29.2 | 588.78 | 29.61 | +8.24 | +1,084.21 | 1 | 0.39 |
| 2025/01/22 | 78.2 | -0.1 | -0.13 | 299 | 2,331.16 | 119 | 39.76 | 927.72 | 39.8 | 928.75 | 39.84 | +1.03 | +86.55 | 0 | 0 |
| 2025/01/21 | 78.3 | +0.9 | +1.16 | 1,076 | 8,560.12 | 726 | 67.5 | 5,782.46 | 67.55 | 5,770.22 | 67.41 | -12.24 | -168.6 | 0 | 0 |
| 2025/01/20 | 77.4 | +3 | +4.03 | 540 | 4,157.91 | 250 | 46.33 | 1,921.3 | 46.21 | 1,925.61 | 46.31 | +4.31 | +172.4 | 2 | 0.37 |
| 2025/01/17 | 74.4 | -1.6 | -2.11 | 213 | 1,598.69 | 45 | 21.08 | 337.72 | 21.12 | 338.64 | 21.18 | +0.92 | +204.44 | 0 | 0 |
| 2025/01/16 | 76 | +0.2 | +0.26 | 240 | 1,833.46 | 115 | 47.96 | 879.91 | 47.99 | 878.53 | 47.92 | -1.38 | -120 | 0 | 0 |
| 2025/01/15 | 75.8 | -1.5 | -1.94 | 368 | 2,807.8 | 194 | 52.65 | 1,480.47 | 52.73 | 1,482.21 | 52.79 | +1.74 | +89.69 | 0 | 0 |
| 2025/01/14 | 77.3 | +1 | +1.31 | 453 | 3,434.83 | 235 | 51.89 | 1,780.94 | 51.85 | 1,789.52 | 52.1 | +8.58 | +365.11 | 0 | 0 |
| 2025/01/13 | 76.3 | -0.7 | -0.91 | 1,293 | 10,086.15 | 980 | 75.77 | 7,651.59 | 75.86 | 7,644.15 | 75.79 | -7.44 | -75.92 | 8 | 0.62 |
| 2025/01/10 | 77 | -3 | -3.75 | 767 | 5,940.96 | 332 | 43.31 | 2,571.84 | 43.29 | 2,574.47 | 43.33 | +2.63 | +79.22 | 0 | 0 |
| 2025/01/09 | 80 | -2.8 | -3.38 | 1,936 | 16,098.62 | 1,220 | 63.01 | 10,180.06 | 63.24 | 10,170.62 | 63.18 | -9.44 | -77.38 | 4 | 0.21 |
| 2025/01/08 | 82.8 | +0.8 | +0.98 | 1,592 | 13,474.51 | 1,014 | 63.69 | 8,566.12 | 63.57 | 8,581.38 | 63.69 | +15.26 | +150.49 | 0 | 0 |
| 2025/01/07 | 82 | -3 | -3.53 | 966 | 8,031.48 | 446 | 46.18 | 3,711.98 | 46.22 | 3,711.21 | 46.21 | -0.77 | -17.26 | 0 | 0 |
| 2025/01/06 | 85 | +0.2 | +0.24 | 2,063 | 17,243.44 | 1,194 | 57.89 | 9,986.82 | 57.92 | 9,986.28 | 57.91 | -0.54 | -4.52 | 8 | 0.39 |
| 2025/01/03 | 84.8 | +3.1 | +3.79 | 4,791 | 40,946.89 | 3,466 | 72.34 | 29,600.75 | 72.29 | 29,639.73 | 72.39 | +38.98 | +112.46 | 8 | 0.17 |
| 2025/01/02 | 81.7 | -3.2 | -3.77 | 3,359 | 27,942.73 | 2,177 | 64.82 | 18,107.92 | 64.8 | 18,111.52 | 64.82 | +3.6 | +16.54 | 21 | 0.63 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
