家碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

家碩最新資券變化狀況

整理家碩最新交易日(2025/06/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤家碩融資餘額為21張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤家碩融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤家碩借券賣出餘額為68張。

開盤價

158

收盤價

157.5

當日範圍

157.5 - 158

成交張數

開盤價(昨)

158

收盤價(昨)

157

昨日範圍

156.5 - 158

成交張數(昨)

成交金額

110.55萬

成交金額(昨)

157.40萬

52週範圍

144.5 - 327

發行股數

3001萬

市值

47億

資券變化－當日

資料時間：2025/06/20

開盤價

158

收盤價

157.5

成交張數

06/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	21	0
使用率	0.3%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	68
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/06/20

開盤價

158

收盤價

157.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/20	157.5	+0.5	+0.32	7	0	0	0	+0	21	7,503	0.28	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	0
2025/06/19	157	-1	-0.63	10	0	1	0	-1	21	7,503	0.28	0	0	0	+0	0	0	0	0	0	+0	68	3	0	0	0	10
2025/06/18	158	-2	-1.25	16	1	2	0	-1	22	7,503	0.29	0	0	0	+0	0	0	0	0	0	+0	68	3	0	0	0	12.5
2025/06/17	160	-2	-1.23	3	0	0	0	+0	23	7,503	0.31	0	0	0	+0	0	0	0	0	0	+0	68	3	0	0	0	0
2025/06/16	162	+5	+3.18	10	0	0	0	+0	23	7,503	0.31	0	0	0	+0	0	0	0	0	0	+0	68	3	0	0	0	30
2025/06/13	157	-6	-3.68	19	1	7	0	-6	23	7,503	0.31	0	0	0	+0	0	0	0	0	0	+0	68	4	0	0	0	0
2025/06/12	163	-3	-1.81	9	0	4	0	-4	29	7,503	0.39	0	0	0	+0	0	0	0	2	0	-2	68	3	0	0	0	0
2025/06/11	166	+2.5	+1.53	14	1	1	0	+0	33	7,503	0.44	0	0	0	+0	0	0	0	4	0	-4	70	4	0	0	0	7.14
2025/06/10	163.5	+9	+5.83	35	5	1	0	+4	33	7,503	0.44	0	0	0	+0	0	0	0	2	0	-2	74	3	0	0	0	11.43
2025/06/09	154.5	-2.5	-1.59	22	0	0	0	+0	29	7,503	0.39	0	0	0	+0	0	0	0	1	0	-1	76	3	0	0	0	13.64
2025/06/06	157	-3	-1.88	21	0	0	0	+0	29	7,503	0.39	0	0	0	+0	0	0	0	1	0	-1	77	3	0	0	0	19.05
2025/06/05	160	+1	+0.63	8	1	0	0	+1	29	7,503	0.39	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	0
2025/06/04	--	--	--	--	0	0	0	+0	28	7,503	0.37	0	0	0	+0	0	0	0	0	0	+0	78	3	0	0	0	0
2025/06/03	159	-2.5	-1.55	3	0	0	0	+0	28	7,503	0.37	0	0	0	+0	0	0	0	2	0	-2	78	3	0	0	0	0
2025/06/02	161.5	+4.5	+2.87	19	1	0	0	+1	28	7,503	0.37	0	0	0	+0	0	0	0	0	0	+0	80	3	0	0	0	26.32
2025/05/29	157	-3	-1.88	5	0	0	0	+0	27	7,503	0.36	0	0	0	+0	0	0	0	1	0	-1	80	3	0	0	0	0
2025/05/28	160	+0	+0	5	0	0	0	+0	27	7,503	0.36	0	0	0	+0	0	0	0	1	0	-1	81	3	0	0	0	0
2025/05/27	160	-3	-1.84	2	0	0	0	+0	27	7,503	0.36	0	0	0	+0	0	0	0	0	0	+0	82	3	0	0	0	0
2025/05/26	--	--	--	--	0	0	0	+0	27	7,503	0.36	0	0	0	+0	0	0	0	1	0	-1	82	3	0	0	0	0
2025/05/23	163	+0.5	+0.31	8	3	0	0	+3	27	7,503	0.36	0	0	0	+0	0	0	0	0	0	+0	83	4	0	0	0	0
2025/05/22	162.5	-0.5	-0.31	8	1	0	0	+1	24	7,503	0.32	0	0	0	+0	0	0	0	0	0	+0	83	0	0	0	0	12.5
2025/05/21	163	-5	-2.98	12	1	0	0	+1	23	7,503	0.31	0	0	0	+0	0	0	0	0	0	+0	83	0	0	0	0	41.67
2025/05/20	168	+4.5	+2.75	3	0	1	0	-1	22	7,503	0.29	0	0	0	+0	0	0	0	2	0	-2	83	0	0	0	0	0
2025/05/19	163.5	-6	-3.54	8	1	4	0	-3	23	7,503	0.31	0	0	0	+0	0	0	0	2	0	-2	85	0	0	0	0	0
2025/05/16	169.5	-0.5	-0.29	17	0	1	0	-1	26	7,503	0.35	0	0	0	+0	0	0	0	0	0	+0	87	0	0	0	0	29.41
2025/05/15	170	+0	+0	21	1	0	0	+1	27	7,503	0.36	0	0	0	+0	0	0	0	0	0	+0	87	0	0	0	0	19.05
2025/05/14	170	-0.5	-0.29	10	0	1	0	-1	26	7,503	0.35	0	0	0	+0	0	0	0	0	0	+0	87	0	0	0	0	10
2025/05/13	170.5	+0.5	+0.29	12	0	0	0	+0	27	7,503	0.36	0	0	0	+0	0	0	0	0	0	+0	87	0	0	0	0	8.33
2025/05/12	170	+2	+1.19	21	0	1	0	-1	27	7,503	0.36	0	0	0	+0	0	0	0	0	0	+0	87	0	0	0	0	61.9
2025/05/09	168	-4	-2.33	8	1	1	0	+0	28	7,503	0.37	0	0	0	+0	0	0	0	0	0	+0	87	0	0	0	0	12.5
2025/05/08	172	+5	+2.99	3	0	1	0	-1	28	7,503	0.37	0	0	0	+0	0	0	0	0	0	+0	87	0	0	0	0	0
2025/05/07	167	+3	+1.83	1	0	0	0	+0	29	7,503	0.39	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	0
2025/05/06	164	+1	+0.61	8	2	0	0	+2	29	7,503	0.39	0	0	0	+0	0	0	0	2	0	-2	87	1	0	0	0	12.5
2025/05/05	163	-8	-4.68	10	0	1	0	-1	27	7,503	0.36	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	20
2025/05/02	171	+6	+3.64	21	0	2	0	-2	28	7,503	0.37	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	0
2025/04/30	165	-0.5	-0.3	13	1	2	0	-1	30	7,503	0.4	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	15.38
2025/04/29	165.5	+0.5	+0.3	15	3	0	0	+3	31	7,503	0.41	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	13.33
2025/04/28	165	-2	-1.2	6	1	0	0	+1	28	7,503	0.37	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	0
2025/04/25	167	+7	+4.38	18	2	1	0	+1	27	7,503	0.36	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	5.56
2025/04/24	160	-1.5	-0.93	1	0	0	0	+0	26	7,503	0.35	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	0
2025/04/23	161.5	+4.5	+1.57	14	5	0	0	+5	26	7,503	0.35	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	7.14
2025/04/22	--	--	--	--	0	0	0	+0	21	7,503	0.28	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	0
2025/04/21	159	-5	-3.05	2	0	0	0	+0	21	7,503	0.28	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	50
2025/04/18	164	-1	-0.61	11	1	0	0	+1	21	7,503	0.28	0	0	0	+0	0	0	0	0	0	+0	89	1	0	0	0	27.27
2025/04/17	165	-4	-2.37	3	0	0	0	+0	20	7,503	0.27	0	0	0	+0	0	0	0	4	0	-4	89	1	0	0	0	0
2025/04/16	169	+3	+1.81	4	0	0	0	+0	20	7,503	0.27	0	0	0	+0	0	0	0	0	0	+0	93	1	0	0	0	0
2025/04/15	166	+0	+0	18	1	0	0	+1	20	7,503	0.27	0	0	0	+0	0	0	0	0	0	+0	93	1	0	0	0	16.67
2025/04/14	166	+4.5	+2.79	34	1	1	0	+0	19	7,503	0.25	0	0	0	+0	0	0	0	0	0	+0	93	1	0	0	0	17.65
2025/04/11	161.5	+3	+1.89	25	0	5	0	-5	19	7,503	0.25	0	0	0	+0	0	0	0	0	0	+0	93	1	0	0	0	16
2025/04/10	158.5	+14	+9.69	56	0	0	0	+0	24	7,503	0.32	0	0	0	+0	0	0	0	0	0	+0	93	1	0	0	0	7.14
2025/04/09	144.5	-16	-9.97	46	5	2	0	+3	24	7,503	0.32	0	0	0	+0	0	0	0	0	0	+0	93	1	0	0	0	8.7
2025/04/08	160.5	-17.5	-9.83	52	4	0	0	+4	21	7,503	0.28	0	0	0	+0	0	0	0	0	0	+0	93	1	0	0	0	5.77
2025/04/07	178	-19.5	-9.87	12	0	0	0	+0	17	7,503	0.23	0	0	0	+0	0	0	0	0	0	+0	93	1	0	0	0	0
2025/04/02	197.5	+0.5	+0.25	2	0	0	0	+0	17	7,503	0.23	0	0	0	+0	0	0	0	0	0	+0	93	1	0	0	0	0
2025/04/01	197	+2.5	+1.29	2	1	0	0	+1	17	7,503	0.23	0	0	0	+0	0	0	0	0	0	+0	93	9	0	0	0	0
2025/03/31	194.5	-7.5	-3.71	34	0	2	0	-2	16	7,503	0.21	0	0	0	+0	0	0	5	0	0	+5	93	9	0	0	0	2.91
2025/03/28	202	-4.5	-2.18	20	0	0	0	+0	18	7,503	0.24	0	0	0	+0	0	0	4	0	0	+4	88	9	0	0	0	10.18
2025/03/27	206.5	-1.5	-0.72	8	0	0	0	+0	18	7,503	0.24	0	0	0	+0	0	0	0	0	0	+0	84	9	0	0	0	0
2025/03/26	208	-0.5	-0.24	21	0	0	0	+0	18	7,503	0.24	0	0	0	+0	0	0	3	0	0	+3	84	9	0	0	0	9.7
2025/03/25	208.5	+2.5	+1.21	13	0	1	0	-1	18	7,503	0.24	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	15.18
2025/03/24	206	-0.5	-0.24	20	0	0	0	+0	19	7,503	0.25	0	0	0	+0	0	0	3	0	0	+3	81	9	0	0	0	24.63
2025/03/21	206.5	+1	+0.49	16	0	0	0	+0	19	7,503	0.25	0	0	0	+0	0	0	0	2	0	-2	78	9	0	0	0	6.12
2025/03/20	205.5	-0.5	+2.75	20	1	0	0	+1	19	7,503	0.25	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	4.91
2025/03/19	206	-2	-0.96	38	0	0	0	+0	18	7,503	0.24	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	0
2025/03/18	208	+2.5	+1.22	5	0	0	0	+0	18	7,503	0.24	0	0	0	+0	0	0	0	0	0	+0	80	9	0	0	0	0
2025/03/17	205.5	+0.5	+0.24	29	0	0	0	+0	18	7,503	0.24	0	0	0	+0	0	0	1	0	0	+1	80	10	0	0	0	6.91
2025/03/14	205	+0	+0	15	0	0	0	+0	18	7,503	0.24	0	0	0	+0	0	0	1	0	0	+1	79	11	0	0	0	19.43
2025/03/13	205	-3.5	-1.68	24	1	0	0	+1	18	7,503	0.24	0	0	0	+0	0	0	0	0	0	+0	78	11	0	0	0	12.43
2025/03/12	208.5	-2	-0.95	21	0	0	0	+0	17	7,503	0.23	0	0	0	+0	0	0	0	0	0	+0	78	11	0	0	0	9.57
2025/03/11	210.5	-5	-2.32	68	0	1	0	-1	17	7,503	0.23	0	0	0	+0	0	0	8	1	0	+7	78	11	0	0	0	19.06
2025/03/10	215.5	-2	-0.92	30	0	0	0	+0	18	7,503	0.24	0	0	0	+0	0	0	2	0	0	+2	71	11	0	0	0	20.2
2025/03/07	217.5	-0.5	-0.23	10	1	0	0	+1	18	7,503	0.24	0	0	0	+0	0	0	0	36	0	-36	69	10	0	0	0	9.57
2025/03/06	218	-2.5	-1.13	50	0	1	0	-1	17	7,503	0.23	0	0	0	+0	0	0	0	0	0	+0	105	10	0	0	0	16.14
2025/03/05	220.5	+4	+1.85	46	2	17	0	-15	18	7,503	0.24	0	0	0	+0	0	0	0	0	0	+0	105	10	0	0	0	2.17
2025/03/04	216.5	+3	+1.41	19	0	1	0	-1	33	7,503	0.44	0	0	0	+0	0	0	0	0	0	+0	105	10	0	0	0	30.91
2025/03/03	213.5	-2.5	-1.16	16	0	0	0	+0	34	7,503	0.45	0	0	0	+0	0	0	2	0	0	+2	105	10	0	0	0	0
2025/02/27	216	-1.5	-0.69	52	0	24	0	-24	34	7,503	0.45	0	0	0	+0	0	0	4	0	0	+4	103	10	1	1.92	0	9.59
2025/02/26	217.5	-0.5	-0.23	35	6	1	0	+5	58	7,503	0.77	0	0	0	+0	0	0	8	0	0	+8	99	10	0	0	0	28.71
2025/02/25	218	-2	-0.91	8	0	0	0	+0	53	7,503	0.71	0	0	0	+0	0	0	0	0	0	+0	91	10	0	0	0	26.44
2025/02/24	220	-6	-2.65	41	7	5	0	+2	53	7,503	0.71	0	0	0	+0	0	0	3	3	0	+0	91	10	0	0	0	21.94
2025/02/21	226	-3	-1.31	62	17	6	0	+11	51	7,503	0.68	0	0	0	+0	0	0	0	3	0	-3	91	10	0	0	0	17.74
2025/02/20	229	+9	+4.09	64	8	0	0	+8	40	7,503	0.53	0	0	0	+0	0	0	0	3	0	-3	94	10	0	0	0	15.51
2025/02/19	220	+3	+1.38	37	6	0	0	+6	32	7,503	0.43	0	0	0	+0	0	0	0	0	0	+0	97	9	0	0	0	13.6
2025/02/18	217	+2	+0.93	42	3	0	0	+3	26	7,503	0.35	0	0	0	+0	0	0	0	0	0	+0	97	9	0	0	0	23.85
2025/02/17	215	+0	+0	29	3	3	0	+0	23	7,503	0.31	0	0	0	+0	0	0	0	0	0	+0	97	9	0	0	0	13.71
2025/02/14	215	-2.5	-1.15	14	0	0	0	+0	23	7,503	0.31	0	0	0	+0	0	0	0	0	0	+0	97	9	0	0	0	0
2025/02/13	217.5	+2	+0.93	23	3	0	0	+3	23	7,503	0.31	0	0	0	+0	0	0	1	0	0	+1	97	9	0	0	0	30.64
2025/02/12	215.5	-2.5	-1.15	33	0	2	0	-2	20	7,503	0.27	0	0	0	+0	0	0	2	1	0	+1	96	9	0	0	0	21.19
2025/02/11	218	+1.5	+0.69	25	0	0	0	+0	22	7,503	0.29	0	0	0	+0	0	0	1	0	0	+1	95	9	0	0	0	3.98
2025/02/10	216.5	-8.5	-3.78	55	0	0	0	+0	22	7,503	0.29	0	0	0	+0	0	0	0	0	0	+0	94	9	0	0	0	16.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務