6953
157.5
TWD+0.50 (0.32%)
2025.06.20收盤
家碩－現股當沖
家碩最新現股當沖狀況
整理家碩最新(2025/06/20) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
158
收盤價
157.5
當日範圍
157.5 - 158
成交張數
7
開盤價(昨)
158
收盤價(昨)
157
昨日範圍
156.5 - 158
成交張數(昨)
10
成交金額
110.55萬
成交金額(昨)
157.40萬
52週範圍
144.5 - 327
發行股數
3001萬
市值
47億
現股當沖－歷史逐日資訊
開盤價
158
收盤價
157.5
成交張數
7
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/20 | 157.5 | +0.5 | +0.32 | 7 | 110.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 157 | -1 | -0.63 | 10 | 157.4 | 1 | 10 | 15.8 | 10.04 | 15.7 | 9.97 | -0.1 | -1,000 | 0 | 0 |
| 2025/06/18 | 158 | -2 | -1.25 | 16 | 255.05 | 2 | 12.5 | 31.8 | 12.47 | 31.75 | 12.45 | -0.05 | -250 | 0 | 0 |
| 2025/06/17 | 160 | -2 | -1.23 | 3 | 48.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 162 | +5 | +3.18 | 10 | 161.05 | 3 | 30 | 48.4 | 30.05 | 48.7 | 30.24 | +0.3 | +1,000 | 0 | 0 |
| 2025/06/13 | 157 | -6 | -3.68 | 19 | 303.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 163 | -3 | -1.81 | 9 | 147.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 166 | +2.5 | +1.53 | 14 | 234.85 | 1 | 7.14 | 16.8 | 7.15 | 16.65 | 7.09 | -0.15 | -1,500 | 0 | 0 |
| 2025/06/10 | 163.5 | +9 | +5.83 | 35 | 558.9 | 4 | 11.43 | 63.55 | 11.37 | 64.9 | 11.61 | +1.35 | +3,375 | 0 | 0 |
| 2025/06/09 | 154.5 | -2.5 | -1.59 | 22 | 343.2 | 3 | 13.64 | 46.5 | 13.55 | 46.5 | 13.55 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 157 | -3 | -1.88 | 21 | 329.1 | 4 | 19.05 | 62.35 | 18.95 | 63.35 | 19.25 | +1 | +2,500 | 0 | 0 |
| 2025/06/05 | 160 | +1 | +0.63 | 8 | 128.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 159 | -2.5 | -1.55 | 3 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 161.5 | +4.5 | +2.87 | 19 | 306 | 5 | 26.32 | 80.05 | 26.16 | 80.6 | 26.34 | +0.55 | +1,100 | 0 | 0 |
| 2025/05/29 | 157 | -3 | -1.88 | 5 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 160 | +0 | +0 | 5 | 79.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 160 | -3 | -1.84 | 2 | 32.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 163 | +0.5 | +0.31 | 8 | 130.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 162.5 | -0.5 | -0.31 | 8 | 130.55 | 1 | 12.5 | 16.25 | 12.45 | 16.25 | 12.45 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 163 | -5 | -2.98 | 12 | 197.05 | 5 | 41.67 | 82.1 | 41.66 | 82.45 | 41.84 | +0.35 | +700 | 0 | 0 |
| 2025/05/20 | 168 | +4.5 | +2.75 | 3 | 50.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 163.5 | -6 | -3.54 | 8 | 132.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 169.5 | -0.5 | -0.29 | 17 | 288.45 | 5 | 29.41 | 84.35 | 29.24 | 85 | 29.47 | +0.65 | +1,300 | 0 | 0 |
| 2025/05/15 | 170 | +0 | +0 | 21 | 356.75 | 4 | 19.05 | 67.85 | 19.02 | 67.55 | 18.93 | -0.3 | -750 | 0 | 0 |
| 2025/05/14 | 170 | -0.5 | -0.29 | 10 | 170.2 | 1 | 10 | 17.1 | 10.05 | 17 | 9.99 | -0.1 | -1,000 | 0 | 0 |
| 2025/05/13 | 170.5 | +0.5 | +0.29 | 12 | 204.85 | 1 | 8.33 | 17 | 8.3 | 17.2 | 8.4 | +0.2 | +2,000 | 0 | 0 |
| 2025/05/12 | 170 | +2 | +1.19 | 21 | 354.4 | 13 | 61.9 | 218.6 | 61.68 | 218.4 | 61.63 | -0.2 | -153.85 | 0 | 0 |
| 2025/05/09 | 168 | -4 | -2.33 | 8 | 133.6 | 1 | 12.5 | 16.7 | 12.5 | 16.8 | 12.57 | +0.1 | +1,000 | 0 | 0 |
| 2025/05/08 | 172 | +5 | +2.99 | 3 | 50.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 167 | +3 | +1.83 | 1 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 164 | +1 | +0.61 | 8 | 133.4 | 1 | 12.5 | 16.8 | 12.59 | 16.85 | 12.63 | +0.05 | +500 | 0 | 0 |
| 2025/05/05 | 163 | -8 | -4.68 | 10 | 165.3 | 2 | 20 | 33 | 19.96 | 32.6 | 19.72 | -0.4 | -2,000 | 0 | 0 |
| 2025/05/02 | 171 | +6 | +3.64 | 21 | 356.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 165 | -0.5 | -0.3 | 13 | 216.2 | 2 | 15.38 | 32.95 | 15.24 | 33.2 | 15.36 | +0.25 | +1,250 | 0 | 0 |
| 2025/04/29 | 165.5 | +0.5 | +0.3 | 15 | 246.05 | 2 | 13.33 | 32.8 | 13.33 | 33.05 | 13.43 | +0.25 | +1,250 | 0 | 0 |
| 2025/04/28 | 165 | -2 | -1.2 | 6 | 99.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 167 | +7 | +4.38 | 18 | 295.55 | 1 | 5.56 | 16.3 | 5.52 | 16.5 | 5.58 | +0.2 | +2,000 | 0 | 0 |
| 2025/04/24 | 160 | -1.5 | -0.93 | 1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 161.5 | +4.5 | +1.57 | 14 | 225.5 | 1 | 7.14 | 15.75 | 6.98 | 16.3 | 7.23 | +0.55 | +5,500 | 0 | 0 |
| 2025/04/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 159 | -5 | -3.05 | 2 | 32 | 1 | 50 | 16.1 | 50.31 | 15.9 | 49.69 | -0.2 | -2,000 | 0 | 0 |
| 2025/04/18 | 164 | -1 | -0.61 | 11 | 178.8 | 3 | 27.27 | 48.95 | 27.38 | 49.8 | 27.85 | +0.85 | +2,833.33 | 0 | 0 |
| 2025/04/17 | 165 | -4 | -2.37 | 3 | 49.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 169 | +3 | +1.81 | 4 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 166 | +0 | +0 | 18 | 295.75 | 3 | 16.67 | 49.15 | 16.62 | 49.65 | 16.79 | +0.5 | +1,666.67 | 0 | 0 |
| 2025/04/14 | 166 | +4.5 | +2.79 | 34 | 573.7 | 6 | 17.65 | 100.6 | 17.54 | 101.8 | 17.74 | +1.2 | +2,000 | 0 | 0 |
| 2025/04/11 | 161.5 | +3 | +1.89 | 25 | 393.3 | 4 | 16 | 62.2 | 15.81 | 63 | 16.02 | +0.8 | +2,000 | 0 | 0 |
| 2025/04/10 | 158.5 | +14 | +9.69 | 56 | 885.05 | 4 | 7.14 | 62.25 | 7.03 | 63.05 | 7.12 | +0.8 | +2,000 | 0 | 0 |
| 2025/04/09 | 144.5 | -16 | -9.97 | 46 | 671.5 | 4 | 8.7 | 60.25 | 8.97 | 60.2 | 8.97 | -0.05 | -125 | 0 | 0 |
| 2025/04/08 | 160.5 | -17.5 | -9.83 | 52 | 837.5 | 3 | 5.77 | 48.35 | 5.77 | 48.2 | 5.76 | -0.15 | -500 | 0 | 0 |
| 2025/04/07 | 178 | -19.5 | -9.87 | 12 | 205.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 197.5 | +0.5 | +0.25 | 2 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 197 | +2.5 | +1.29 | 2 | 44.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 194.5 | -7.5 | -3.71 | 34 | 667.62 | 1 | 2.91 | 19.3 | 2.89 | 20 | 3 | +0.7 | +7,000 | 0 | 0 |
| 2025/03/28 | 202 | -4.5 | -2.18 | 20 | 400.07 | 2 | 10.18 | 40.6 | 10.15 | 40.7 | 10.17 | +0.1 | +500 | 0 | 0 |
| 2025/03/27 | 206.5 | -1.5 | -0.72 | 8 | 174.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 208 | -0.5 | -0.24 | 21 | 430.43 | 2 | 9.7 | 42 | 9.76 | 41.75 | 9.7 | -0.25 | -1,250 | 0 | 0 |
| 2025/03/25 | 208.5 | +2.5 | +1.21 | 13 | 274.55 | 2 | 15.18 | 41.6 | 15.15 | 41.85 | 15.24 | +0.25 | +1,250 | 0 | 0 |
| 2025/03/24 | 206 | -0.5 | -0.24 | 20 | 418.4 | 5 | 24.63 | 103.6 | 24.76 | 103.9 | 24.83 | +0.3 | +600 | 0 | 0 |
| 2025/03/21 | 206.5 | +1 | +0.49 | 16 | 337.31 | 1 | 6.12 | 20.6 | 6.11 | 20.65 | 6.12 | +0.05 | +500 | 0 | 0 |
| 2025/03/20 | 205.5 | -0.5 | +2.75 | 20 | 418.67 | 1 | 4.91 | 20.6 | 4.92 | 20.55 | 4.91 | -0.05 | -500 | 0 | 0 |
| 2025/03/19 | 206 | -2 | -0.96 | 38 | 791.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 208 | +2.5 | +1.22 | 5 | 94.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 205.5 | +0.5 | +0.24 | 29 | 601.5 | 2 | 6.91 | 41.7 | 6.93 | 41.4 | 6.88 | -0.3 | -1,500 | 0 | 0 |
| 2025/03/14 | 205 | +0 | +0 | 15 | 316.01 | 3 | 19.43 | 61.7 | 19.52 | 62 | 19.62 | +0.3 | +1,000 | 0 | 0 |
| 2025/03/13 | 205 | -3.5 | -1.68 | 24 | 502.79 | 3 | 12.43 | 62.65 | 12.46 | 62.85 | 12.5 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/12 | 208.5 | -2 | -0.95 | 21 | 437.79 | 2 | 9.57 | 41.95 | 9.58 | 41.7 | 9.53 | -0.25 | -1,250 | 0 | 0 |
| 2025/03/11 | 210.5 | -5 | -2.32 | 68 | 1,436.1 | 13 | 19.06 | 273.15 | 19.02 | 274.65 | 19.12 | +1.5 | +1,153.85 | 0 | 0 |
| 2025/03/10 | 215.5 | -2 | -0.92 | 30 | 640.62 | 6 | 20.2 | 129.65 | 20.24 | 129.6 | 20.23 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/07 | 217.5 | -0.5 | -0.23 | 10 | 227.53 | 1 | 9.57 | 21.8 | 9.58 | 21.75 | 9.56 | -0.05 | -500 | 0 | 0 |
| 2025/03/06 | 218 | -2.5 | -1.13 | 50 | 1,089.29 | 8 | 16.14 | 176.95 | 16.24 | 175.35 | 16.1 | -1.6 | -2,000 | 0 | 0 |
| 2025/03/05 | 220.5 | +4 | +1.85 | 46 | 1,013.99 | 1 | 2.17 | 22.05 | 2.17 | 22.25 | 2.19 | +0.2 | +2,000 | 0 | 0 |
| 2025/03/04 | 216.5 | +3 | +1.41 | 19 | 418.99 | 6 | 30.91 | 129.5 | 30.91 | 129.15 | 30.82 | -0.35 | -583.33 | 0 | 0 |
| 2025/03/03 | 213.5 | -2.5 | -1.16 | 16 | 333.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 216 | -1.5 | -0.69 | 52 | 1,131.62 | 5 | 9.59 | 108.85 | 9.62 | 108.65 | 9.6 | -0.2 | -400 | 1 | 1.92 |
| 2025/02/26 | 217.5 | -0.5 | -0.23 | 35 | 764.06 | 10 | 28.71 | 218 | 28.53 | 219.75 | 28.76 | +1.75 | +1,750 | 0 | 0 |
| 2025/02/25 | 218 | -2 | -0.91 | 8 | 164.74 | 2 | 26.44 | 43.5 | 26.41 | 43.6 | 26.47 | +0.1 | +500 | 0 | 0 |
| 2025/02/24 | 220 | -6 | -2.65 | 41 | 904.67 | 9 | 21.94 | 199.45 | 22.05 | 198.05 | 21.89 | -1.4 | -1,555.56 | 0 | 0 |
| 2025/02/21 | 226 | -3 | -1.31 | 62 | 1,423.73 | 11 | 17.74 | 253 | 17.77 | 253.55 | 17.81 | +0.55 | +500 | 0 | 0 |
| 2025/02/20 | 229 | +9 | +4.09 | 64 | 1,460.35 | 10 | 15.51 | 224.75 | 15.39 | 228.4 | 15.64 | +3.65 | +3,650 | 0 | 0 |
| 2025/02/19 | 220 | +3 | +1.38 | 37 | 808.09 | 5 | 13.6 | 109.35 | 13.53 | 110.25 | 13.64 | +0.9 | +1,800 | 0 | 0 |
| 2025/02/18 | 217 | +2 | +0.93 | 42 | 911.6 | 10 | 23.85 | 217.25 | 23.83 | 218.1 | 23.92 | +0.85 | +850 | 0 | 0 |
| 2025/02/17 | 215 | +0 | +0 | 29 | 626.54 | 4 | 13.71 | 86 | 13.73 | 85.95 | 13.72 | -0.05 | -125 | 0 | 0 |
| 2025/02/14 | 215 | -2.5 | -1.15 | 14 | 308.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 217.5 | +2 | +0.93 | 23 | 497.89 | 7 | 30.64 | 152.4 | 30.61 | 152.9 | 30.71 | +0.5 | +714.29 | 0 | 0 |
| 2025/02/12 | 215.5 | -2.5 | -1.15 | 33 | 717.75 | 7 | 21.19 | 152.25 | 21.21 | 151.5 | 21.11 | -0.75 | -1,071.43 | 0 | 0 |
| 2025/02/11 | 218 | +1.5 | +0.69 | 25 | 547.23 | 1 | 3.98 | 21.8 | 3.98 | 21.8 | 3.98 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 216.5 | -8.5 | -3.78 | 55 | 1,195.27 | 9 | 16.28 | 193.95 | 16.23 | 194.7 | 16.29 | +0.75 | +833.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
