大武山－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大武山最新資券變化狀況

整理大武山最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤大武山融資餘額為21張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大武山融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大武山借券賣出餘額為57張。

開盤價

48.9

收盤價

48.15

當日範圍

48 - 48.9

成交張數

開盤價(昨)

47.5

收盤價(昨)

昨日範圍

47.25 - 48

成交張數(昨)

成交金額

145.01萬

成交金額(昨)

225.45萬

52週範圍

42.6 - 53.2

發行股數

6835萬

市值

33億

資券變化－當日

資料時間：2025/08/01

開盤價

48.9

收盤價

48.15

成交張數

08/01當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	21	0
使用率	0.1%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/01當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	57
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/08/01

開盤價

48.9

收盤價

48.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/01	48.15	+0.15	+0.31	30	2	0	0	+2	21	17,086	0.12	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	23.05
2025/07/31	48	+0.5	+1.05	47	0	1	0	-1	19	17,086	0.11	0	0	0	+0	0	0	1	1	0	+0	57	7	0	0	0	0
2025/07/30	47.5	+0.3	+0.64	7	0	1	0	-1	20	17,086	0.12	0	0	0	+0	0	0	0	3	0	-3	57	7	0	0	0	0
2025/07/29	47.2	-0.05	-0.11	12	0	0	0	+0	21	17,086	0.12	0	0	0	+0	0	0	0	0	0	+0	60	7	0	0	0	33.11
2025/07/28	47.25	-0.2	-0.42	14	0	0	0	+0	21	17,086	0.12	0	0	0	+0	0	0	1	0	0	+1	60	7	0	0	0	7.01
2025/07/25	47.45	-0.35	-0.73	7	1	0	0	+1	21	17,086	0.12	0	0	0	+0	0	0	1	0	0	+1	59	7	0	0	0	0
2025/07/24	47.8	-0.05	-0.1	10	0	0	0	+0	20	17,086	0.12	0	0	0	+0	0	0	1	1	0	+0	58	8	0	0	0	10.51
2025/07/23	47.85	-0.4	-0.83	9	1	0	0	+1	20	17,086	0.12	0	0	0	+0	0	0	1	1	0	+0	58	8	0	0	0	0
2025/07/22	48.25	-0.15	-0.31	10	1	0	0	+1	19	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	0
2025/07/21	48.4	+0.5	+1.04	40	0	0	0	+0	18	17,086	0.11	0	0	0	+0	0	0	1	0	0	+1	58	8	0	0	0	2.48
2025/07/18	47.9	+0.6	+1.27	61	0	1	0	-1	18	17,086	0.11	0	0	0	+0	0	0	1	0	0	+1	57	8	0	0	0	0
2025/07/17	47.3	-0.9	-1.87	13	1	1	1	-1	19	17,086	0.11	0	0	0	+0	0	0	0	1	0	-1	56	8	0	0	0	15.19
2025/07/16	48.2	+0.5	+1.05	34	1	0	0	+1	20	17,086	0.12	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	5.86
2025/07/15	47.7	+0.05	+0.1	4	1	0	0	+1	19	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	57	7	0	0	0	0
2025/07/14	47.65	-0.05	-0.1	19	0	0	0	+0	18	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	5.4
2025/07/11	47.7	-0.55	-1.14	31	0	1	0	-1	18	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	3.22
2025/07/10	48.25	+0.35	+0.73	4	0	0	0	+0	19	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	24.95
2025/07/09	47.9	-1.1	-2.24	23	1	0	0	+1	19	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	0
2025/07/08	49	-0.15	-0.31	16	0	0	0	+0	18	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	18.36
2025/07/07	49.15	+0.2	+0.41	23	0	0	0	+0	18	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	13.04
2025/07/04	48.95	+0.5	+1.03	124	0	1	0	-1	18	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	57	11	0	0	0	12.94
2025/07/03	48.45	+0.25	+0.52	18	0	0	0	+0	19	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	0
2025/07/02	48.2	+0.5	+1.05	33	1	0	0	+1	19	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	9.09
2025/07/01	47.7	+0.05	+0.1	39	0	8	0	-8	18	17,086	0.11	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	2.56
2025/06/30	47.65	-0.5	-1.04	21	0	6	0	-6	26	17,086	0.15	0	0	0	+0	0	0	1	0	0	+1	57	9	0	0	0	0
2025/06/27	48.15	+0.15	+0.31	28	0	3	0	-3	32	17,086	0.19	0	0	0	+0	0	0	8	0	0	+8	56	9	0	0	0	3.61
2025/06/26	48	+0	+0	16	0	11	0	-11	35	17,086	0.2	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	0
2025/06/25	48	+0.25	+0.52	10	0	0	0	+0	46	17,086	0.27	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	9.99
2025/06/24	47.75	+0.9	+1.92	4	0	0	0	+0	46	17,086	0.27	0	0	0	+0	0	0	0	0	0	+0	48	9	0	0	0	48.59
2025/06/23	46.85	-0.2	-0.43	16	0	5	0	-5	46	17,086	0.27	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
2025/06/20	47.05	-0.1	-0.21	14	0	5	0	-5	51	17,086	0.3	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	0
2025/06/19	47.15	-0.1	-0.21	13	0	0	0	+0	56	17,086	0.33	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	7.49
2025/06/18	47.25	-0.45	-0.94	16	0	0	0	+0	56	17,086	0.33	0	0	0	+0	0	0	0	0	0	+0	48	10	0	0	0	6.25
2025/06/17	47.7	-0.2	-0.42	35	0	0	0	+0	56	17,086	0.33	0	0	0	+0	0	0	0	0	0	+0	48	11	0	0	0	8.54
2025/06/16	47.9	-0.3	-0.62	18	0	0	0	+0	56	17,086	0.33	0	0	0	+0	0	0	0	8	0	-8	48	11	0	0	0	0
2025/06/13	48.2	-1.5	+1.05	57	2	0	0	+2	56	17,086	0.33	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	5.29
2025/06/12	49.7	-0.1	-0.2	39	0	10	0	-10	54	17,086	0.32	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	0
2025/06/11	49.8	+0.2	+0.4	36	7	0	0	+7	64	17,086	0.37	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	0
2025/06/10	49.6	+0.2	+0.4	26	0	10	0	-10	57	17,086	0.33	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	0
2025/06/09	49.4	+0.6	+1.23	33	10	2	0	+8	67	17,086	0.39	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	8.96
2025/06/06	48.8	-0.4	-0.81	11	0	0	0	+0	59	17,086	0.35	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
2025/06/05	49.2	+0	-0	7	0	0	2	-2	59	17,086	0.35	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
2025/06/04	49.2	+0.1	+0.2	5	0	0	0	+0	61	17,086	0.36	0	0	0	+0	0	0	0	1	0	-1	56	9	0	0	0	0
2025/06/03	49.1	+0	+0	46	0	1	0	-1	61	17,086	0.36	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	2.17
2025/06/02	49.1	-0.3	-0.61	12	2	2	0	+0	62	17,086	0.36	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	0
2025/05/29	49.4	+0.4	+0.82	11	1	0	0	+1	62	17,086	0.36	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	9.07
2025/05/28	49	-0.15	-0.31	20	0	3	0	-3	61	17,086	0.36	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	4.9
2025/05/27	49.15	+1.1	+2.29	13	0	4	0	-4	64	17,086	0.37	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	23.88
2025/05/26	48.05	-1	-2.04	40	0	0	0	+0	68	17,086	0.4	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	9.9
2025/05/23	49.05	-0.45	-0.91	306	0	0	0	+0	68	17,086	0.4	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	0
2025/05/22	49.5	+0.4	+0.81	22	0	0	0	+0	68	17,086	0.4	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	4.53
2025/05/21	49.1	-0.15	-0.3	10	2	0	0	+2	68	17,086	0.4	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	10.29
2025/05/20	49.25	+0.2	+0.41	13	1	1	0	+0	66	17,086	0.39	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	0
2025/05/19	49.05	-0.1	-0.2	18	0	0	0	+0	66	17,086	0.39	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	28.44
2025/05/16	49.15	-0.2	-0.41	12	0	0	0	+0	66	17,086	0.39	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	8.66
2025/05/15	49.35	-0.05	-0.1	17	2	1	0	+1	66	17,086	0.39	0	0	0	+0	0	0	0	0	0	+0	57	1	0	0	0	17.5
2025/05/14	49.4	-0.1	-0.2	23	1	0	0	+1	65	17,086	0.38	0	0	0	+0	0	0	0	1	0	-1	57	1	0	0	0	8.54
2025/05/13	49.5	-0.7	-1.39	41	12	1	0	+11	64	17,086	0.37	0	0	0	+0	0	0	0	0	0	+0	58	1	0	0	0	4.92
2025/05/12	50.2	+0.7	+1.41	90	30	5	0	+25	53	17,086	0.31	0	0	0	+0	0	0	0	0	0	+0	58	1	0	0	0	22.23
2025/05/09	49.5	+0.5	+1.02	24	2	0	0	+2	28	17,086	0.16	0	0	0	+0	0	0	0	0	0	+0	58	2	0	0	0	12.73
2025/05/08	49	+0.8	+1.66	27	1	2	0	-1	26	17,086	0.15	0	0	0	+0	0	0	0	0	0	+0	58	3	0	0	0	11.29
2025/05/07	48.2	+0.5	+1.05	21	2	1	0	+1	27	17,086	0.16	0	0	0	+0	0	0	1	0	0	+1	58	3	0	0	0	9.48
2025/05/06	47.7	+0.3	+0.63	32	3	1	0	+2	26	17,086	0.15	0	0	0	+0	0	0	2	0	0	+2	57	3	0	0	0	9.28
2025/05/05	47.4	-0.35	-0.73	24	2	0	0	+2	24	17,086	0.14	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	8.17
2025/05/02	47.75	+0.05	+0.1	10	0	1	0	-1	22	17,086	0.13	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	29.18
2025/04/30	47.7	+0.1	+0.21	23	0	0	0	+0	23	17,086	0.13	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	30.29
2025/04/29	47.6	+0.8	+1.71	20	1	0	1	+0	23	17,086	0.13	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	9.84
2025/04/28	46.8	-0.1	-0.21	3	0	0	0	+0	23	17,086	0.13	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	0
2025/04/25	46.9	+0.3	+0.64	6	1	1	0	+0	23	17,086	0.13	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	0
2025/04/24	46.6	-0.4	-0.85	7	0	0	0	+0	23	17,086	0.13	0	0	0	+0	0	0	1	0	0	+1	55	3	0	0	0	13.57
2025/04/23	47	+0.5	+1.08	15	1	0	0	+1	23	17,086	0.13	0	0	0	+0	0	0	3	0	0	+3	54	3	0	0	0	0
2025/04/22	46.5	-0.5	-1.06	12	0	0	3	-3	22	17,086	0.13	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	16.04
2025/04/21	47	-0.5	-1.05	12	0	0	0	+0	25	17,086	0.15	0	0	0	+0	0	0	0	0	0	+0	51	3	0	0	0	8.32
2025/04/18	47.5	-0.1	-0.21	18	0	0	0	+0	25	17,086	0.15	0	0	0	+0	0	0	1	0	0	+1	51	3	0	0	0	10.89
2025/04/17	47.6	+0	+0	16	0	5	0	-5	25	17,086	0.15	0	0	0	+0	0	0	1	0	0	+1	50	3	0	0	0	6.2
2025/04/16	47.6	-0.35	-0.73	33	0	5	0	-5	30	17,086	0.18	0	0	0	+0	0	0	0	0	0	+0	49	3	0	0	0	21.01
2025/04/15	47.95	+0.35	+0.74	40	0	0	0	+0	35	17,086	0.2	0	0	0	+0	0	0	0	0	0	+0	49	3	0	0	0	10.06
2025/04/14	47.6	-0.2	-0.42	35	0	0	0	+0	35	17,086	0.2	0	0	0	+0	0	0	0	0	0	+0	49	3	0	0	0	2.85
2025/04/11	47.8	+0.55	+1.16	65	1	8	0	-7	35	17,086	0.2	0	0	0	+0	0	0	1	0	0	+1	49	3	0	0	0	6.15
2025/04/10	47.25	+3.25	+7.39	100	3	2	0	+1	42	17,086	0.25	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	27.99
2025/04/09	44	-2.6	-5.58	100	0	0	0	+0	41	17,086	0.24	0	0	0	+0	0	0	2	0	0	+2	48	3	0	0	0	10.02
2025/04/08	46.6	+1.9	+4.25	89	2	6	0	-4	41	17,086	0.24	0	0	0	+0	0	0	2	0	0	+2	46	3	0	0	0	24.66
2025/04/07	44.7	-4.1	-8.4	186	2	42	0	-40	45	17,086	0.26	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	23.07
2025/04/02	48.8	-0.05	-0.1	16	0	0	0	+0	85	17,086	0.5	0	0	0	+0	0	0	0	0	0	+0	44	3	0	0	0	6.15
2025/04/01	48.85	+0.15	+0.31	29	3	3	0	+0	85	17,086	0.5	0	0	0	+0	0	0	0	0	0	+0	44	29	0	0	0	6.86
2025/03/31	48.7	-0.9	-1.81	104	17	30	0	-13	85	17,086	0.5	0	0	0	+0	0	0	1	0	0	+1	44	29	0	0	0	12.47
2025/03/28	49.6	-1.2	-2.36	79	11	2	0	+9	98	17,086	0.57	0	0	0	+0	0	0	0	0	0	+0	43	29	0	0	0	17.72
2025/03/27	50.8	-1.9	-3.61	156	14	6	0	+8	89	17,086	0.52	0	0	0	+0	0	0	2	0	0	+2	43	29	0	0	0	15.38
2025/03/26	52.7	-0.5	-0.94	1,018	64	47	0	+17	81	17,086	0.47	0	0	0	+0	0	0	2	0	0	+2	41	27	0	0	0	49.34
2025/03/25	53.2	+4.75	+9.8	415	57	1	0	+56	64	17,086	0.37	0	0	0	+0	0	0	0	0	0	+0	39	17	0	0	0	10.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務