6952
48.15
TWD+0.15 (0.31%)
2025.08.01收盤
大武山－現股當沖
大武山最新現股當沖狀況
整理大武山最新(2025/08/01) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的23.05%。當日現股當沖之總損益為+4,000元、每張平均損益則為+571元。
開盤價
48.9
收盤價
48.15
當日範圍
48 - 48.9
成交張數
30
開盤價(昨)
47.5
收盤價(昨)
48
昨日範圍
47.25 - 48
成交張數(昨)
47
成交金額
145.01萬
成交金額(昨)
225.45萬
52週範圍
42.6 - 53.2
發行股數
6835萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
48.9
收盤價
48.15
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 48.15 | +0.15 | +0.31 | 30 | 146.8 | 7 | 23.05 | 33.66 | 22.93 | 34.06 | 23.2 | +0.4 | +571.43 | 0 | 0 |
| 2025/07/31 | 48 | +0.5 | +1.05 | 47 | 226.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 47.5 | +0.3 | +0.64 | 7 | 33.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 47.2 | -0.05 | -0.11 | 12 | 57.09 | 4 | 33.11 | 18.89 | 33.08 | 19.05 | 33.37 | +0.17 | +412.5 | 0 | 0 |
| 2025/07/28 | 47.25 | -0.2 | -0.42 | 14 | 67.53 | 1 | 7.01 | 4.71 | 6.98 | 4.74 | 7.02 | +0.03 | +250 | 0 | 0 |
| 2025/07/25 | 47.45 | -0.35 | -0.73 | 7 | 33.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 47.8 | -0.05 | -0.1 | 10 | 45.6 | 1 | 10.51 | 4.78 | 10.48 | 4.83 | 10.58 | +0.04 | +450 | 0 | 0 |
| 2025/07/23 | 47.85 | -0.4 | -0.83 | 9 | 44.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 48.25 | -0.15 | -0.31 | 10 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 48.4 | +0.5 | +1.04 | 40 | 195.2 | 1 | 2.48 | 4.78 | 2.45 | 4.84 | 2.48 | +0.07 | +650 | 0 | 0 |
| 2025/07/18 | 47.9 | +0.6 | +1.27 | 61 | 292.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 47.3 | -0.9 | -1.87 | 13 | 62.38 | 2 | 15.19 | 9.45 | 15.14 | 9.45 | 15.15 | +0.01 | +25 | 0 | 0 |
| 2025/07/16 | 48.2 | +0.5 | +1.05 | 34 | 163.02 | 2 | 5.86 | 9.59 | 5.88 | 9.55 | 5.86 | -0.04 | -200 | 0 | 0 |
| 2025/07/15 | 47.7 | +0.05 | +0.1 | 4 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 47.65 | -0.05 | -0.1 | 19 | 88.07 | 1 | 5.4 | 4.75 | 5.39 | 4.79 | 5.44 | +0.05 | +500 | 0 | 0 |
| 2025/07/11 | 47.7 | -0.55 | -1.14 | 31 | 147.74 | 1 | 3.22 | 4.71 | 3.19 | 4.83 | 3.27 | +0.12 | +1,150 | 0 | 0 |
| 2025/07/10 | 48.25 | +0.35 | +0.73 | 4 | 19.38 | 1 | 24.95 | 4.83 | 24.89 | 4.84 | 25 | +0.02 | +200 | 0 | 0 |
| 2025/07/09 | 47.9 | -1.1 | -2.24 | 23 | 111.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 49 | -0.15 | -0.31 | 16 | 79.3 | 3 | 18.36 | 14.53 | 18.32 | 14.65 | 18.48 | +0.13 | +433.33 | 0 | 0 |
| 2025/07/07 | 49.15 | +0.2 | +0.41 | 23 | 112.5 | 3 | 13.04 | 14.73 | 13.1 | 14.8 | 13.16 | +0.07 | +233.33 | 0 | 0 |
| 2025/07/04 | 48.95 | +0.5 | +1.03 | 124 | 601.07 | 16 | 12.94 | 77.73 | 12.93 | 77.7 | 12.93 | -0.04 | -21.88 | 0 | 0 |
| 2025/07/03 | 48.45 | +0.25 | +0.52 | 18 | 87.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 48.2 | +0.5 | +1.05 | 33 | 159.31 | 3 | 9.09 | 14.45 | 9.07 | 14.47 | 9.09 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/01 | 47.7 | +0.05 | +0.1 | 39 | 187.02 | 1 | 2.56 | 4.8 | 2.57 | 4.8 | 2.57 | +0.01 | +50 | 0 | 0 |
| 2025/06/30 | 47.65 | -0.5 | -1.04 | 21 | 100.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 48.15 | +0.15 | +0.31 | 28 | 132.05 | 1 | 3.61 | 4.77 | 3.61 | 4.82 | 3.65 | +0.04 | +450 | 0 | 0 |
| 2025/06/26 | 48 | +0 | +0 | 16 | 76.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 48 | +0.25 | +0.52 | 10 | 48.06 | 1 | 9.99 | 4.8 | 10 | 4.79 | 9.98 | -0.01 | -100 | 0 | 0 |
| 2025/06/24 | 47.75 | +0.9 | +1.92 | 4 | 19.41 | 2 | 48.59 | 9.4 | 48.42 | 9.48 | 48.84 | +0.08 | +400 | 0 | 0 |
| 2025/06/23 | 46.85 | -0.2 | -0.43 | 16 | 75.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 47.05 | -0.1 | -0.21 | 14 | 66.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 47.15 | -0.1 | -0.21 | 13 | 63.04 | 1 | 7.49 | 4.72 | 7.5 | 4.71 | 7.48 | -0.01 | -100 | 0 | 0 |
| 2025/06/18 | 47.25 | -0.45 | -0.94 | 16 | 75.55 | 1 | 6.25 | 4.74 | 6.27 | 4.72 | 6.25 | -0.01 | -100 | 0 | 0 |
| 2025/06/17 | 47.7 | -0.2 | -0.42 | 35 | 167.2 | 3 | 8.54 | 14.28 | 8.54 | 14.31 | 8.56 | +0.03 | +100 | 0 | 0 |
| 2025/06/16 | 47.9 | -0.3 | -0.62 | 18 | 84.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 48.2 | -1.5 | +1.05 | 57 | 276.8 | 3 | 5.29 | 14.57 | 5.26 | 14.46 | 5.22 | -0.12 | -383.33 | 0 | 0 |
| 2025/06/12 | 49.7 | -0.1 | -0.2 | 39 | 195.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 49.8 | +0.2 | +0.4 | 36 | 179.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 49.6 | +0.2 | +0.4 | 26 | 130.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 49.4 | +0.6 | +1.23 | 33 | 167.11 | 3 | 8.96 | 15.1 | 9.04 | 14.96 | 8.95 | -0.14 | -466.67 | 0 | 0 |
| 2025/06/06 | 48.8 | -0.4 | -0.81 | 11 | 52.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 49.2 | +0 | -0 | 7 | 33.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 49.2 | +0.1 | +0.2 | 5 | 25.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 49.1 | +0 | +0 | 46 | 227.1 | 1 | 2.17 | 4.92 | 2.17 | 4.95 | 2.18 | +0.02 | +200 | 0 | 0 |
| 2025/06/02 | 49.1 | -0.3 | -0.61 | 12 | 59.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 49.4 | +0.4 | +0.82 | 11 | 54.01 | 1 | 9.07 | 4.87 | 9.02 | 4.94 | 9.15 | +0.07 | +700 | 0 | 0 |
| 2025/05/28 | 49 | -0.15 | -0.31 | 20 | 100.55 | 1 | 4.9 | 4.9 | 4.87 | 4.95 | 4.92 | +0.05 | +500 | 0 | 0 |
| 2025/05/27 | 49.15 | +1.1 | +2.29 | 13 | 61.63 | 3 | 23.88 | 14.71 | 23.87 | 14.79 | 23.99 | +0.07 | +250 | 0 | 0 |
| 2025/05/26 | 48.05 | -1 | -2.04 | 40 | 195.55 | 4 | 9.9 | 19.36 | 9.9 | 19.48 | 9.96 | +0.12 | +287.5 | 0 | 0 |
| 2025/05/23 | 49.05 | -0.45 | -0.91 | 306 | 1,503.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 49.5 | +0.4 | +0.81 | 22 | 109.05 | 1 | 4.53 | 4.92 | 4.51 | 4.95 | 4.53 | +0.03 | +300 | 0 | 0 |
| 2025/05/21 | 49.1 | -0.15 | -0.3 | 10 | 48.08 | 1 | 10.29 | 4.92 | 10.24 | 4.91 | 10.21 | -0.01 | -150 | 0 | 0 |
| 2025/05/20 | 49.25 | +0.2 | +0.41 | 13 | 64.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 49.05 | -0.1 | -0.2 | 18 | 85.94 | 5 | 28.44 | 24.45 | 28.45 | 24.45 | 28.45 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 49.15 | -0.2 | -0.41 | 12 | 56.86 | 1 | 8.66 | 4.95 | 8.71 | 4.91 | 8.64 | -0.04 | -400 | 0 | 0 |
| 2025/05/15 | 49.35 | -0.05 | -0.1 | 17 | 84.29 | 3 | 17.5 | 14.8 | 17.56 | 14.76 | 17.5 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/14 | 49.4 | -0.1 | -0.2 | 23 | 116.21 | 2 | 8.54 | 9.93 | 8.55 | 9.89 | 8.52 | -0.04 | -175 | 0 | 0 |
| 2025/05/13 | 49.5 | -0.7 | -1.39 | 41 | 202.36 | 2 | 4.92 | 10.11 | 5 | 10.05 | 4.97 | -0.06 | -300 | 0 | 0 |
| 2025/05/12 | 50.2 | +0.7 | +1.41 | 90 | 451.25 | 20 | 22.23 | 100.7 | 22.32 | 99.94 | 22.15 | -0.77 | -382.5 | 0 | 0 |
| 2025/05/09 | 49.5 | +0.5 | +1.02 | 24 | 115.81 | 3 | 12.73 | 14.73 | 12.72 | 14.78 | 12.76 | +0.04 | +133.33 | 0 | 0 |
| 2025/05/08 | 49 | +0.8 | +1.66 | 27 | 129.16 | 3 | 11.29 | 14.56 | 11.28 | 14.61 | 11.31 | +0.04 | +150 | 0 | 0 |
| 2025/05/07 | 48.2 | +0.5 | +1.05 | 21 | 101.15 | 2 | 9.48 | 9.62 | 9.51 | 9.57 | 9.47 | -0.04 | -200 | 0 | 0 |
| 2025/05/06 | 47.7 | +0.3 | +0.63 | 32 | 155.09 | 3 | 9.28 | 14.47 | 9.33 | 14.4 | 9.28 | -0.07 | -250 | 0 | 0 |
| 2025/05/05 | 47.4 | -0.35 | -0.73 | 24 | 116.59 | 2 | 8.17 | 9.54 | 8.19 | 9.54 | 8.19 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 47.75 | +0.05 | +0.1 | 10 | 48.75 | 3 | 29.18 | 14.28 | 29.29 | 14.23 | 29.2 | -0.04 | -150 | 0 | 0 |
| 2025/04/30 | 47.7 | +0.1 | +0.21 | 23 | 109.36 | 7 | 30.29 | 33.34 | 30.49 | 33.01 | 30.18 | -0.34 | -478.57 | 0 | 0 |
| 2025/04/29 | 47.6 | +0.8 | +1.71 | 20 | 95.77 | 2 | 9.84 | 9.46 | 9.87 | 9.55 | 9.98 | +0.1 | +500 | 0 | 0 |
| 2025/04/28 | 46.8 | -0.1 | -0.21 | 3 | 14.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 46.9 | +0.3 | +0.64 | 6 | 26.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 46.6 | -0.4 | -0.85 | 7 | 34.42 | 1 | 13.57 | 4.66 | 13.54 | 4.66 | 13.54 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 47 | +0.5 | +1.08 | 15 | 70.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 46.5 | -0.5 | -1.06 | 12 | 58.35 | 2 | 16.04 | 9.43 | 16.16 | 9.46 | 16.21 | +0.03 | +150 | 0 | 0 |
| 2025/04/21 | 47 | -0.5 | -1.05 | 12 | 56.6 | 1 | 8.32 | 4.7 | 8.3 | 4.7 | 8.3 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 47.5 | -0.1 | -0.21 | 18 | 87.55 | 2 | 10.89 | 9.6 | 10.96 | 9.52 | 10.87 | -0.07 | -375 | 0 | 0 |
| 2025/04/17 | 47.6 | +0 | +0 | 16 | 76.41 | 1 | 6.2 | 4.72 | 6.18 | 4.76 | 6.23 | +0.04 | +400 | 0 | 0 |
| 2025/04/16 | 47.6 | -0.35 | -0.73 | 33 | 159.74 | 7 | 21.01 | 33.62 | 21.04 | 33.55 | 21 | -0.07 | -92.86 | 0 | 0 |
| 2025/04/15 | 47.95 | +0.35 | +0.74 | 40 | 188.88 | 4 | 10.06 | 18.83 | 9.97 | 19.1 | 10.11 | +0.27 | +675 | 0 | 0 |
| 2025/04/14 | 47.6 | -0.2 | -0.42 | 35 | 165.36 | 1 | 2.85 | 4.7 | 2.84 | 4.66 | 2.82 | -0.04 | -450 | 0 | 0 |
| 2025/04/11 | 47.8 | +0.55 | +1.16 | 65 | 305.49 | 4 | 6.15 | 18.77 | 6.15 | 18.82 | 6.16 | +0.05 | +125 | 0 | 0 |
| 2025/04/10 | 47.25 | +3.25 | +7.39 | 100 | 468.93 | 28 | 27.99 | 131.5 | 28.04 | 130.56 | 27.84 | -0.93 | -332.14 | 0 | 0 |
| 2025/04/09 | 44 | -2.6 | -5.58 | 100 | 448.29 | 10 | 10.02 | 44.78 | 9.99 | 44.3 | 9.88 | -0.48 | -485 | 0 | 0 |
| 2025/04/08 | 46.6 | +1.9 | +4.25 | 89 | 407.31 | 22 | 24.66 | 100.45 | 24.66 | 100.64 | 24.71 | +0.18 | +84.09 | 0 | 0 |
| 2025/04/07 | 44.7 | -4.1 | -8.4 | 186 | 832.49 | 43 | 23.07 | 191.49 | 23 | 194.16 | 23.32 | +2.67 | +620.93 | 0 | 0 |
| 2025/04/02 | 48.8 | -0.05 | -0.1 | 16 | 79.25 | 1 | 6.15 | 4.87 | 6.14 | 4.88 | 6.16 | +0.01 | +150 | 0 | 0 |
| 2025/04/01 | 48.85 | +0.15 | +0.31 | 29 | 142.56 | 2 | 6.86 | 9.77 | 6.85 | 9.78 | 6.86 | +0.01 | +50 | 0 | 0 |
| 2025/03/31 | 48.7 | -0.9 | -1.81 | 104 | 507.74 | 13 | 12.47 | 63.34 | 12.47 | 63.55 | 12.52 | +0.21 | +165.38 | 0 | 0 |
| 2025/03/28 | 49.6 | -1.2 | -2.36 | 79 | 394.46 | 14 | 17.72 | 69.81 | 17.7 | 70.26 | 17.81 | +0.45 | +317.86 | 0 | 0 |
| 2025/03/27 | 50.8 | -1.9 | -3.61 | 156 | 796.41 | 24 | 15.38 | 122.5 | 15.38 | 123.44 | 15.5 | +0.94 | +391.67 | 0 | 0 |
| 2025/03/26 | 52.7 | -0.5 | -0.94 | 1,018 | 5,484.32 | 502 | 49.34 | 2,716.55 | 49.53 | 2,673.95 | 48.76 | -42.6 | -848.61 | 0 | 0 |
| 2025/03/25 | 53.2 | +4.75 | +9.8 | 415 | 2,192.72 | 44 | 10.6 | 227.44 | 10.37 | 233.26 | 10.64 | +5.82 | +1,322.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
