TWD

+1.40 (1.43%)

2025.08.05收盤

中台－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中台最新資券變化狀況

整理中台最新交易日(2025/08/04) 資券變化狀況。融資部分淨增減為+90張，其中買進168張、賣出78張、現償0張。累積至收盤中台融資餘額為2,439張，狀態為「減-增」。

融券部分淨增減為+2張，其中買進2張、賣出4張、現償0張。累積至收盤中台融券餘額為9張，狀態為「減-增」。

借券賣出部分淨增減為+26張，其中賣出28張、還券2張、調整0張。累積至收盤中台借券賣出餘額為232張。

開盤價

102

收盤價

99.6

當日範圍

97.8 - 102

成交張數

872

開盤價(昨)

95.5

收盤價(昨)

98.2

昨日範圍

95.5 - 100.5

成交張數(昨)

887

成交金額

8698.70萬

成交金額(昨)

8704.88萬

52週範圍

發行股數

9189萬

市值

92億

資券變化－當日

資料時間：2025/08/04

開盤價

102

收盤價

99.6

成交張數

872

08/04當日	融資(張)	融券(張
買進	168	2
賣出	78	4
現償	0	0
增減	+90	+2
餘額	2,439	9
使用率	10.6%	0.0%
連增連減	減→增	減→增
資券互抵	1
資券當沖	0.1%
券資比	0.4%
券資比連增連減	連3無-連6增

08/04當日	借券賣出(張)
賣出	28
還券	2
調整	0
增減	+26
餘額	232
次日限額	259

資券變化－歷史逐日資訊

資料時間：2025/08/04

開盤價

102

收盤價

99.6

成交張數

872

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/05	99.6	+1.4	+1.43	872	128	127	0	+1	2,440	22,972	10.62	1	0	0	-1	8	0.03	18	11	0	+7	239	266	1	0.11	0.33	39.32
2025/08/04	98.2	+1.5	+1.55	887	168	78	0	+90	2,439	22,972	10.62	2	4	0	+2	9	0.04	28	2	0	+26	232	259	1	0.11	0.37	48.25
2025/08/01	96.7	-7.3	-7.02	1,451	243	369	2	-128	2,349	22,972	10.23	38	4	0	-34	7	0.03	24	1	0	+23	206	256	1	0.07	0.3	33.69
2025/07/31	104	+2	+1.96	2,098	284	240	0	+44	2,477	22,972	10.78	2	12	0	+10	41	0.18	0	0	0	+0	183	244	0	0	1.66	51.99
2025/07/30	102	-5.5	-5.12	7,741	963	561	0	+402	2,433	22,972	10.59	35	29	0	-6	31	0.13	73	0	0	+73	183	223	13	0.17	1.27	61.68
2025/07/29	107.5	+9.6	+9.81	1,911	473	92	0	+381	2,031	22,972	8.84	1	36	0	+35	37	0.16	4	0	0	+4	110	147	0	0	1.82	27.31
2025/07/28	97.9	+7.9	+8.78	2,689	860	136	0	+724	1,650	22,972	7.18	0	2	0	+2	2	0.01	6	0	0	+6	106	128	0	0	0.12	24.62
2025/07/25	90	+1.3	+1.47	384	123	4	0	+119	926	22,972	4.03	0	0	0	+0	0	0	29	0	0	+29	100	101	0	0	0	30.95
2025/07/24	88.7	+2	+2.31	198	11	10	0	+1	807	22,972	3.51	0	0	0	+0	0	0	1	0	0	+1	71	97	0	0	0	10.11
2025/07/23	86.7	+0.7	+0.81	87	3	0	0	+3	806	22,972	3.51	1	0	0	-1	0	0	0	0	0	+0	70	96	0	0	0	6.9
2025/07/22	86	-0.4	-0.46	111	9	14	0	-5	803	22,972	3.5	0	0	0	+0	1	0	0	3	0	-3	70	95	0	0	0.12	12.62
2025/07/21	86.4	-4.1	-0.1	410	172	8	0	+164	808	22,972	3.52	0	1	0	+1	1	0	1	10	0	-9	73	94	0	0	0.12	17.79
2025/07/18	90.5	+3.4	+3.9	645	37	384	0	-347	644	22,972	2.8	0	0	0	+0	0	0	0	6	0	-6	82	90	0	0	0	3.87
2025/07/17	87.1	-0.3	-0.34	72	8	10	0	-2	991	22,972	4.31	0	0	0	+0	0	0	3	0	0	+3	88	84	0	0	0	4.19
2025/07/16	87.4	-2.4	-2.67	214	39	38	0	+1	993	22,972	4.32	0	0	0	+0	0	0	0	6	0	-6	85	83	0	0	0	9.34
2025/07/15	89.8	-0.4	-0.44	120	20	46	0	-26	992	22,972	4.32	0	0	0	+0	0	0	1	0	0	+1	91	81	0	0	0	8.34
2025/07/14	90.2	+1.5	+1.69	358	114	36	0	+78	1,018	22,972	4.43	0	0	0	+0	0	0	0	0	0	+0	90	81	0	0	0	15.34
2025/07/11	88.7	-0.1	-0.11	160	7	23	0	-16	940	22,972	4.09	0	0	0	+0	0	0	2	17	0	-15	90	77	0	0	0	24.45
2025/07/10	88.8	-0.4	-0.45	125	24	33	0	-9	956	22,972	4.16	0	0	0	+0	0	0	1	6	0	-5	105	76	0	0	0	28.05
2025/07/09	89.2	+0.4	+0.45	315	29	16	0	+13	965	22,972	4.2	0	0	0	+0	0	0	18	1	0	+17	110	75	0	0	0	30.77
2025/07/08	88.8	+2.5	+2.9	282	98	28	0	+70	952	22,972	4.14	0	0	0	+0	0	0	0	0	0	+0	93	72	0	0	0	25.53
2025/07/07	86.3	-0.1	-0.12	81	8	20	0	-12	882	22,972	3.84	0	0	0	+0	0	0	2	8	0	-6	93	69	3	3.72	0	29.75
2025/07/04	86.4	-4.9	-5.37	503	46	88	0	-42	894	22,972	3.89	4	0	0	-4	0	0	3	0	0	+3	99	68	0	0	0	34.37
2025/07/03	91.3	+0.3	+0.33	428	66	18	0	+48	936	22,972	4.07	6	2	0	-4	4	0.02	16	0	0	+16	96	64	2	0.47	0.43	32.97
2025/07/02	91	+2.5	+2.82	2,297	337	198	0	+139	888	22,972	3.87	0	8	0	+8	8	0.03	14	0	0	+14	80	60	2	0.09	0.9	39.49
2025/07/01	88.5	+8	+9.94	1,542	460	12	0	+448	749	22,972	3.26	0	0	0	+0	0	0	2	0	0	+2	66	37	0	0	0	19.65
2025/06/30	80.5	+0.4	+0.5	330	97	0	0	+97	301	22,972	1.31	0	0	0	+0	0	0	0	0	0	+0	64	21	0	0	0	15.16
2025/06/27	80.1	-0.1	-0.12	65	11	10	0	+1	204	22,972	0.89	0	0	0	+0	0	0	1	0	0	+1	64	18	0	0	0	10.71
2025/06/26	80.2	-0.5	-0.62	98	10	9	0	+1	203	22,972	0.88	0	0	0	+0	0	0	8	2	0	+6	63	18	0	0	0	7.12
2025/06/25	80.7	-0.2	-0.25	99	15	6	0	+9	202	22,972	0.88	0	0	0	+0	0	0	1	0	0	+1	57	18	0	0	0	27.25
2025/06/24	80.9	-2.2	-2.65	223	15	27	0	-12	193	22,972	0.84	0	0	0	+0	0	0	3	0	0	+3	56	17	0	0	0	35.05
2025/06/23	83.1	+3.7	+4.66	576	171	11	0	+160	205	22,972	0.89	0	0	0	+0	0	0	3	0	0	+3	53	15	0	0	0	29.54
2025/06/20	79.4	+6.3	+8.62	249	9	3	0	+6	45	22,972	0.2	0	0	0	+0	0	0	7	0	0	+7	50	10	0	0	0	15.28
2025/06/19	73.1	-2.8	-3.69	20	0	0	0	+0	39	22,972	0.17	0	0	0	+0	0	0	3	0	0	+3	43	8	0	0	0	14.84
2025/06/18	75.9	+2.6	+3.55	60	0	1	0	-1	39	22,972	0.17	0	0	0	+0	0	0	7	0	0	+7	40	8	0	0	0	13.36
2025/06/17	73.3	-0.6	-0.81	27	1	0	0	+1	40	22,972	0.17	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	22.08
2025/06/16	73.9	-0.1	-0.14	23	0	0	0	+0	39	22,972	0.17	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	8.62
2025/06/13	74	+0	+0	18	0	0	0	+0	39	22,972	0.17	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	0
2025/06/12	74	+0.1	+0.14	25	1	0	0	+1	39	22,972	0.17	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	12
2025/06/11	73.9	-1.3	-1.73	14	0	0	0	+0	38	22,972	0.17	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	28.02
2025/06/10	75.2	+0.8	+1.08	18	0	0	0	+0	38	22,972	0.17	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	5.56
2025/06/09	74.4	+0.3	+0.4	25	0	0	0	+0	38	22,972	0.17	0	0	0	+0	0	0	3	0	0	+3	33	10	0	0	0	20
2025/06/06	74.1	+0.4	+0.54	24	0	3	0	-3	38	22,972	0.17	0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0	0
2025/06/05	73.7	-0.1	-0.14	11	0	6	0	-6	41	22,972	0.18	0	0	0	+0	0	0	0	0	0	+0	30	10	0	0	0	0
2025/06/04	73.8	+0.5	+0.68	11	0	3	0	-3	47	22,972	0.2	0	0	0	+0	0	0	0	0	0	+0	30	11	0	0	0	8.85
2025/06/03	73.3	+0.3	+0.41	43	0	5	0	-5	50	22,972	0.22	0	0	0	+0	0	0	0	0	0	+0	30	12	0	0	0	6.92
2025/06/02	73	-2.2	-2.93	39	1	12	0	-11	55	22,972	0.24	0	0	0	+0	0	0	0	0	0	+0	30	12	0	0	0	12.79
2025/05/29	75.2	+0	+0	25	5	3	0	+2	66	22,972	0.29	0	0	0	+0	0	0	2	0	0	+2	30	12	0	0	0	11.85
2025/05/28	75.2	-0.2	-0.27	9	0	0	0	+0	64	22,972	0.28	0	0	0	+0	0	0	1	0	0	+1	28	12	0	0	0	0
2025/05/27	75.4	-0.1	-0.13	13	0	0	0	+0	64	22,972	0.28	0	0	0	+0	0	0	1	0	0	+1	27	13	0	0	0	0
2025/05/26	75.5	+0.5	+0.67	13	0	0	0	+0	64	22,972	0.28	0	0	0	+0	0	0	1	0	0	+1	26	14	0	0	0	30.51
2025/05/23	75	+0	+0	18	4	0	0	+4	64	22,972	0.28	0	0	0	+0	0	0	1	0	0	+1	25	15	0	0	0	5.45
2025/05/22	75	-1	-1.32	28	14	0	0	+14	60	22,972	0.26	0	0	0	+0	0	0	0	0	0	+0	24	2	0	0	0	21.4
2025/05/21	76	+0	+0	17	0	2	0	-2	46	22,972	0.2	0	0	0	+0	0	0	1	0	0	+1	24	2	0	0	0	23.37
2025/05/20	76	+1.1	+1.47	8	0	0	0	+0	48	22,972	0.21	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	0
2025/05/19	74.9	+0	+0	16	1	0	0	+1	48	22,972	0.21	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	6.38
2025/05/16	74.9	+0.3	+0.4	20	1	0	0	+1	47	22,972	0.2	0	0	0	+0	0	0	0	0	0	+0	23	2	0	0	0	10.06
2025/05/15	74.6	-1.4	-1.84	34	1	0	0	+1	46	22,972	0.2	0	0	0	+0	0	0	1	0	0	+1	23	2	0	0	0	26.86
2025/05/14	76	-0.8	-1.04	71	0	0	0	+0	45	22,972	0.2	0	0	0	+0	0	0	0	0	0	+0	22	2	0	0	0	11.19
2025/05/13	76.8	-0.6	-0.78	55	1	0	0	+1	45	22,972	0.2	0	0	0	+0	0	0	1	1	0	+0	22	2	0	0	0	12.72
2025/05/12	77.4	+0.4	+0.52	12	0	0	0	+0	44	22,972	0.19	0	0	0	+0	0	0	0	0	0	+0	22	2	0	0	0	8.11
2025/05/09	77	+0.5	+0.65	22	0	0	0	+0	44	22,972	0.19	0	0	0	+0	0	0	0	0	0	+0	22	2	0	0	0	8.96
2025/05/08	76.5	+1.4	+1.86	57	0	2	0	-2	44	22,972	0.19	0	0	0	+0	0	0	0	0	0	+0	22	2	0	0	0	8.73
2025/05/07	75.1	+0.9	+1.21	61	0	1	0	-1	46	22,972	0.2	0	0	0	+0	0	0	0	0	0	+0	22	2	0	0	0	4.96
2025/05/06	74.2	-0.5	-0.67	32	0	0	0	+0	47	22,972	0.2	0	0	0	+0	0	0	2	0	0	+2	22	2	0	0	0	15.49
2025/05/05	74.7	+0.4	+0.54	74	0	0	0	+0	47	22,972	0.2	0	0	0	+0	0	0	2	0	0	+2	20	2	0	0	0	8.08
2025/05/02	74.3	+0.6	+0.81	31	0	0	0	+0	47	22,972	0.2	0	0	0	+0	0	0	2	0	0	+2	18	2	0	0	0	15.91
2025/04/30	73.7	-0.7	-0.94	35	1	0	0	+1	47	22,972	0.2	0	0	0	+0	0	0	2	0	0	+2	16	2	0	0	0	25.64
2025/04/29	74.4	+0	+0	36	0	1	0	-1	46	22,972	0.2	0	0	0	+0	0	0	2	0	0	+2	14	2	0	0	0	22.07
2025/04/28	74.4	+1.7	+2.34	55	0	1	0	-1	47	22,972	0.2	0	0	0	+0	0	0	2	0	0	+2	12	2	0	0	0	21.68
2025/04/25	72.7	+0.2	+0.28	58	2	3	0	-1	48	22,972	0.21	0	0	0	+0	0	0	0	0	0	+0	10	2	0	0	0	15.47
2025/04/24	72.5	-1	-1.36	81	2	0	0	+2	49	22,972	0.21	0	0	0	+0	0	0	1	0	0	+1	10	2	0	0	0	19.74
2025/04/23	73.5	+2	+2.8	38	0	2	0	-2	47	22,972	0.2	0	0	0	+0	0	0	2	0	0	+2	9	2	0	0	0	5.26
2025/04/22	71.5	-0.2	-0.28	107	2	2	0	+0	49	22,972	0.21	0	0	0	+0	0	0	0	0	0	+0	7	2	0	0	0	10.26
2025/04/21	71.7	-0.1	-0.14	83	0	0	0	+0	49	22,972	0.21	0	0	0	+0	0	0	1	0	0	+1	7	2	0	0	0	6.01
2025/04/18	71.8	+0.1	+0.14	44	8	0	0	+8	49	22,972	0.21	0	0	0	+0	0	0	1	0	0	+1	6	2	0	0	0	18.04
2025/04/17	71.7	-0.2	-0.28	17	0	0	0	+0	41	22,972	0.18	0	0	0	+0	0	0	1	1	0	+0	5	2	0	0	0	17.46
2025/04/16	71.9	-2.1	-2.84	31	1	0	0	+1	41	22,972	0.18	0	0	0	+0	0	0	1	0	0	+1	5	2	0	0	0	12.86
2025/04/15	74	+3.5	+4.96	86	0	2	0	-2	40	22,972	0.17	0	0	0	+0	0	0	0	0	0	+0	4	2	0	0	0	11.56
2025/04/14	70.5	-0.2	-0.28	161	11	0	0	+11	42	22,972	0.18	0	0	0	+0	0	0	1	0	0	+1	4	2	0	0	0	13.69
2025/04/11	70.7	+0.9	+1.29	140	12	8	0	+4	31	22,972	0.13	0	0	0	+0	0	0	1	0	0	+1	3	2	0	0	0	15.03
2025/04/10	69.8	+6.1	+9.58	124	8	2	0	+6	27	22,972	0.12	0	0	0	+0	0	0	1	0	0	+1	2	2	0	0	0	5.63
2025/04/09	63.7	-3.8	-5.63	263	0	3	0	-3	21	22,972	0.09	0	0	0	+0	0	0	1	0	0	+1	1	2	0	0	0	15.19
2025/04/08	67.5	-2.5	-3.57	126	16	1	0	+15	24	22,972	0.1	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	5.53
2025/04/07	70	-7.7	-9.91	171	1	0	0	+1	9	22,972	0.04	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	2.93
2025/04/02	77.7	-0.2	-0.26	25	1	0	0	+1	8	22,972	0.03	0	0	0	+0	0	0	0	0	0	+0	0	1	0	0	0	7.88
2025/04/01	77.9	-0.6	-0.76	34	0	0	0	+0	7	22,972	0.03	0	0	0	+0	0	0	0	0	0	+0	0	13	0	0	0	5.84
2025/03/31	78.5	-1.2	-1.51	80	7	0	0	+7	7	22,972	0.03	0	0	0	+0	0	0	0	0	0	+0	0	13	0	0	0	38.8
2025/03/28	79.7	-0.1	-0.13	95	0	0	0	+0	0	22,972	0	0	0	0	+0	0	0	0	0	0	+0	0	13	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務