6923
99.6
TWD+1.40 (1.43%)
2025.08.05收盤
中台－現股當沖
中台最新現股當沖狀況
整理中台最新(2025/08/04) 當沖狀況。整體成交張數為428張，佔整體市場成交張數的48.25%。當日現股當沖之總損益為+14.71萬元、每張平均損益則為+344元。
開盤價
102
收盤價
99.6
當日範圍
97.8 - 102
成交張數
872
開盤價(昨)
95.5
收盤價(昨)
98.2
昨日範圍
95.5 - 100.5
成交張數(昨)
887
成交金額
8698.70萬
成交金額(昨)
8704.88萬
52週範圍
-
發行股數
9189萬
市值
92億
現股當沖－歷史逐日資訊
開盤價
102
收盤價
99.6
成交張數
872
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/05 | 99.6 | +1.4 | +1.43 | 872 | 8,702.27 | 343 | 39.32 | 3,413.83 | 39.23 | 3,425.21 | 39.36 | +11.38 | +331.78 | 1 | 0.11 |
| 2025/08/04 | 98.2 | +1.5 | +1.55 | 887 | 8,705.19 | 428 | 48.25 | 4,195.37 | 48.19 | 4,210.08 | 48.36 | +14.71 | +343.69 | 1 | 0.11 |
| 2025/08/01 | 96.7 | -7.3 | -7.02 | 1,451 | 14,339.79 | 489 | 33.69 | 4,833.51 | 33.71 | 4,843.23 | 33.77 | +9.72 | +198.77 | 1 | 0.07 |
| 2025/07/31 | 104 | +2 | +1.96 | 2,098 | 21,510.81 | 1,091 | 51.99 | 11,142.38 | 51.8 | 11,246 | 52.28 | +103.62 | +949.77 | 0 | 0 |
| 2025/07/30 | 102 | -5.5 | -5.12 | 7,741 | 86,187.59 | 4,775 | 61.68 | 53,292.35 | 61.83 | 52,815.6 | 61.28 | -476.75 | -998.43 | 13 | 0.17 |
| 2025/07/29 | 107.5 | +9.6 | +9.81 | 1,911 | 19,469.95 | 522 | 27.31 | 5,145.84 | 26.43 | 5,216.2 | 26.79 | +70.36 | +1,347.89 | 0 | 0 |
| 2025/07/28 | 97.9 | +7.9 | +8.78 | 2,689 | 26,260.35 | 662 | 24.62 | 6,434.61 | 24.5 | 6,467.45 | 24.63 | +32.84 | +496.07 | 0 | 0 |
| 2025/07/25 | 90 | +1.3 | +1.47 | 384 | 3,468.28 | 119 | 30.95 | 1,074.35 | 30.98 | 1,070.99 | 30.88 | -3.36 | -282.35 | 0 | 0 |
| 2025/07/24 | 88.7 | +2 | +2.31 | 198 | 1,744.24 | 20 | 10.11 | 176.7 | 10.13 | 176.53 | 10.12 | -0.17 | -85 | 0 | 0 |
| 2025/07/23 | 86.7 | +0.7 | +0.81 | 87 | 751.65 | 6 | 6.9 | 51.89 | 6.9 | 52.08 | 6.93 | +0.19 | +316.67 | 0 | 0 |
| 2025/07/22 | 86 | -0.4 | -0.46 | 111 | 959.85 | 14 | 12.62 | 121.56 | 12.66 | 120.52 | 12.56 | -1.04 | -742.86 | 0 | 0 |
| 2025/07/21 | 86.4 | -4.1 | -0.1 | 410 | 3,576.76 | 73 | 17.79 | 637.21 | 17.82 | 634.46 | 17.74 | -2.75 | -376.71 | 0 | 0 |
| 2025/07/18 | 90.5 | +3.4 | +3.9 | 645 | 5,767.11 | 25 | 3.87 | 221.14 | 3.83 | 224.81 | 3.9 | +3.67 | +1,468 | 0 | 0 |
| 2025/07/17 | 87.1 | -0.3 | -0.34 | 72 | 619.72 | 3 | 4.19 | 25.92 | 4.18 | 26.14 | 4.22 | +0.22 | +733.33 | 0 | 0 |
| 2025/07/16 | 87.4 | -2.4 | -2.67 | 214 | 1,887.72 | 20 | 9.34 | 177.01 | 9.38 | 175.13 | 9.28 | -1.88 | -940 | 0 | 0 |
| 2025/07/15 | 89.8 | -0.4 | -0.44 | 120 | 1,080.23 | 10 | 8.34 | 90.2 | 8.35 | 90.5 | 8.38 | +0.3 | +300 | 0 | 0 |
| 2025/07/14 | 90.2 | +1.5 | +1.69 | 358 | 3,252.27 | 55 | 15.34 | 499.16 | 15.35 | 498.88 | 15.34 | -0.28 | -50.91 | 0 | 0 |
| 2025/07/11 | 88.7 | -0.1 | -0.11 | 160 | 1,417.22 | 39 | 24.45 | 345.84 | 24.4 | 346.95 | 24.48 | +1.11 | +284.62 | 0 | 0 |
| 2025/07/10 | 88.8 | -0.4 | -0.45 | 125 | 1,109.63 | 35 | 28.05 | 310.65 | 28 | 311.24 | 28.05 | +0.59 | +168.57 | 0 | 0 |
| 2025/07/09 | 89.2 | +0.4 | +0.45 | 315 | 2,843.06 | 97 | 30.77 | 875.36 | 30.79 | 871.6 | 30.66 | -3.76 | -387.63 | 0 | 0 |
| 2025/07/08 | 88.8 | +2.5 | +2.9 | 282 | 2,514.34 | 72 | 25.53 | 643.26 | 25.58 | 643.41 | 25.59 | +0.15 | +20.83 | 0 | 0 |
| 2025/07/07 | 86.3 | -0.1 | -0.12 | 81 | 695.72 | 24 | 29.75 | 206.85 | 29.73 | 207.92 | 29.89 | +1.07 | +445.83 | 3 | 3.72 |
| 2025/07/04 | 86.4 | -4.9 | -5.37 | 503 | 4,383.56 | 173 | 34.37 | 1,501.97 | 34.26 | 1,503.62 | 34.3 | +1.65 | +95.38 | 0 | 0 |
| 2025/07/03 | 91.3 | +0.3 | +0.33 | 428 | 3,907.97 | 141 | 32.97 | 1,287.04 | 32.93 | 1,291.42 | 33.05 | +4.38 | +310.64 | 2 | 0.47 |
| 2025/07/02 | 91 | +2.5 | +2.82 | 2,297 | 21,152.95 | 907 | 39.49 | 8,327.44 | 39.37 | 8,367.48 | 39.56 | +40.04 | +441.46 | 2 | 0.09 |
| 2025/07/01 | 88.5 | +8 | +9.94 | 1,542 | 13,400.95 | 303 | 19.65 | 2,622.43 | 19.57 | 2,645.56 | 19.74 | +23.13 | +763.37 | 0 | 0 |
| 2025/06/30 | 80.5 | +0.4 | +0.5 | 330 | 2,684.56 | 50 | 15.16 | 408.39 | 15.21 | 407.05 | 15.16 | -1.34 | -268 | 0 | 0 |
| 2025/06/27 | 80.1 | -0.1 | -0.12 | 65 | 523.77 | 7 | 10.71 | 56.15 | 10.72 | 56.1 | 10.71 | -0.05 | -71.43 | 0 | 0 |
| 2025/06/26 | 80.2 | -0.5 | -0.62 | 98 | 792.55 | 7 | 7.12 | 56.58 | 7.14 | 56.6 | 7.14 | +0.02 | +28.57 | 0 | 0 |
| 2025/06/25 | 80.7 | -0.2 | -0.25 | 99 | 801.1 | 27 | 27.25 | 218.28 | 27.25 | 218.53 | 27.28 | +0.25 | +92.59 | 0 | 0 |
| 2025/06/24 | 80.9 | -2.2 | -2.65 | 223 | 1,831.37 | 78 | 35.05 | 642.64 | 35.09 | 640.46 | 34.97 | -2.18 | -279.49 | 0 | 0 |
| 2025/06/23 | 83.1 | +3.7 | +4.66 | 576 | 4,672.58 | 170 | 29.54 | 1,361.58 | 29.14 | 1,396.5 | 29.89 | +34.92 | +2,054.12 | 0 | 0 |
| 2025/06/20 | 79.4 | +6.3 | +8.62 | 249 | 1,959.68 | 38 | 15.28 | 296.33 | 15.12 | 297.44 | 15.18 | +1.11 | +292.11 | 0 | 0 |
| 2025/06/19 | 73.1 | -2.8 | -3.69 | 20 | 148.64 | 3 | 14.84 | 22.15 | 14.9 | 22.18 | 14.92 | +0.03 | +100 | 0 | 0 |
| 2025/06/18 | 75.9 | +2.6 | +3.55 | 60 | 444.85 | 8 | 13.36 | 58.52 | 13.16 | 60.17 | 13.53 | +1.65 | +2,062.5 | 0 | 0 |
| 2025/06/17 | 73.3 | -0.6 | -0.81 | 27 | 198.82 | 6 | 22.08 | 43.98 | 22.12 | 44.21 | 22.24 | +0.23 | +383.33 | 0 | 0 |
| 2025/06/16 | 73.9 | -0.1 | -0.14 | 23 | 171.04 | 2 | 8.62 | 14.7 | 8.59 | 14.78 | 8.64 | +0.08 | +400 | 0 | 0 |
| 2025/06/13 | 74 | +0 | +0 | 18 | 135.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 74 | +0.1 | +0.14 | 25 | 183.83 | 3 | 12 | 22.17 | 12.06 | 22.25 | 12.1 | +0.08 | +266.67 | 0 | 0 |
| 2025/06/11 | 73.9 | -1.3 | -1.73 | 14 | 105.69 | 4 | 28.02 | 29.47 | 27.88 | 29.63 | 28.03 | +0.16 | +400 | 0 | 0 |
| 2025/06/10 | 75.2 | +0.8 | +1.08 | 18 | 134.62 | 1 | 5.56 | 7.5 | 5.57 | 7.5 | 5.57 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 74.4 | +0.3 | +0.4 | 25 | 183.86 | 5 | 20 | 36.69 | 19.96 | 37.07 | 20.16 | +0.38 | +760 | 0 | 0 |
| 2025/06/06 | 74.1 | +0.4 | +0.54 | 24 | 178.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 73.7 | -0.1 | -0.14 | 11 | 81.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 73.8 | +0.5 | +0.68 | 11 | 83.31 | 1 | 8.85 | 7.18 | 8.62 | 7.5 | 9 | +0.32 | +3,200 | 0 | 0 |
| 2025/06/03 | 73.3 | +0.3 | +0.41 | 43 | 315.42 | 3 | 6.92 | 21.68 | 6.87 | 22.1 | 7.01 | +0.42 | +1,400 | 0 | 0 |
| 2025/06/02 | 73 | -2.2 | -2.93 | 39 | 286.32 | 5 | 12.79 | 36.52 | 12.76 | 36.97 | 12.91 | +0.45 | +900 | 0 | 0 |
| 2025/05/29 | 75.2 | +0 | +0 | 25 | 190.39 | 3 | 11.85 | 22.47 | 11.8 | 22.74 | 11.94 | +0.27 | +900 | 0 | 0 |
| 2025/05/28 | 75.2 | -0.2 | -0.27 | 9 | 70.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 75.4 | -0.1 | -0.13 | 13 | 98.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 75.5 | +0.5 | +0.67 | 13 | 98.79 | 4 | 30.51 | 29.95 | 30.32 | 30.27 | 30.64 | +0.32 | +800 | 0 | 0 |
| 2025/05/23 | 75 | +0 | +0 | 18 | 137.59 | 1 | 5.45 | 7.56 | 5.49 | 7.56 | 5.49 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 75 | -1 | -1.32 | 28 | 211.11 | 6 | 21.4 | 45.2 | 21.41 | 45.17 | 21.4 | -0.03 | -50 | 0 | 0 |
| 2025/05/21 | 76 | +0 | +0 | 17 | 130.22 | 4 | 23.37 | 30.26 | 23.24 | 30.28 | 23.25 | +0.02 | +50 | 0 | 0 |
| 2025/05/20 | 76 | +1.1 | +1.47 | 8 | 57.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 74.9 | +0 | +0 | 16 | 116.28 | 1 | 6.38 | 7.39 | 6.36 | 7.49 | 6.44 | +0.1 | +1,000 | 0 | 0 |
| 2025/05/16 | 74.9 | +0.3 | +0.4 | 20 | 148.43 | 2 | 10.06 | 14.89 | 10.03 | 14.98 | 10.09 | +0.09 | +450 | 0 | 0 |
| 2025/05/15 | 74.6 | -1.4 | -1.84 | 34 | 252.74 | 9 | 26.86 | 68.01 | 26.91 | 67.7 | 26.79 | -0.31 | -344.44 | 0 | 0 |
| 2025/05/14 | 76 | -0.8 | -1.04 | 71 | 543.1 | 8 | 11.19 | 60.8 | 11.19 | 60.78 | 11.19 | -0.02 | -25 | 0 | 0 |
| 2025/05/13 | 76.8 | -0.6 | -0.78 | 55 | 420.64 | 7 | 12.72 | 53.45 | 12.71 | 53.67 | 12.76 | +0.22 | +314.29 | 0 | 0 |
| 2025/05/12 | 77.4 | +0.4 | +0.52 | 12 | 95.25 | 1 | 8.11 | 7.73 | 8.12 | 7.73 | 8.12 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 77 | +0.5 | +0.65 | 22 | 170.59 | 2 | 8.96 | 15.3 | 8.97 | 15.36 | 9 | +0.06 | +300 | 0 | 0 |
| 2025/05/08 | 76.5 | +1.4 | +1.86 | 57 | 434.26 | 5 | 8.73 | 37.97 | 8.74 | 38.05 | 8.76 | +0.08 | +160 | 0 | 0 |
| 2025/05/07 | 75.1 | +0.9 | +1.21 | 61 | 451.85 | 3 | 4.96 | 22.4 | 4.96 | 22.33 | 4.94 | -0.07 | -233.33 | 0 | 0 |
| 2025/05/06 | 74.2 | -0.5 | -0.67 | 32 | 239.76 | 5 | 15.49 | 37.07 | 15.46 | 37.18 | 15.51 | +0.11 | +220 | 0 | 0 |
| 2025/05/05 | 74.7 | +0.4 | +0.54 | 74 | 546.91 | 6 | 8.08 | 43.9 | 8.03 | 44.31 | 8.1 | +0.41 | +683.33 | 0 | 0 |
| 2025/05/02 | 74.3 | +0.6 | +0.81 | 31 | 231.36 | 5 | 15.91 | 36.86 | 15.93 | 37.09 | 16.03 | +0.23 | +460 | 0 | 0 |
| 2025/04/30 | 73.7 | -0.7 | -0.94 | 35 | 259.04 | 9 | 25.64 | 66.48 | 25.66 | 66.46 | 25.66 | -0.02 | -22.22 | 0 | 0 |
| 2025/04/29 | 74.4 | +0 | +0 | 36 | 267.06 | 8 | 22.07 | 59.05 | 22.11 | 59.11 | 22.13 | +0.06 | +75 | 0 | 0 |
| 2025/04/28 | 74.4 | +1.7 | +2.34 | 55 | 408.79 | 12 | 21.68 | 88.79 | 21.72 | 88.59 | 21.67 | -0.2 | -166.67 | 0 | 0 |
| 2025/04/25 | 72.7 | +0.2 | +0.28 | 58 | 421.23 | 9 | 15.47 | 65.29 | 15.5 | 65.14 | 15.46 | -0.15 | -166.67 | 0 | 0 |
| 2025/04/24 | 72.5 | -1 | -1.36 | 81 | 584.7 | 16 | 19.74 | 115.55 | 19.76 | 115.8 | 19.81 | +0.25 | +156.25 | 0 | 0 |
| 2025/04/23 | 73.5 | +2 | +2.8 | 38 | 274.73 | 2 | 5.26 | 14.47 | 5.27 | 14.44 | 5.26 | -0.03 | -150 | 0 | 0 |
| 2025/04/22 | 71.5 | -0.2 | -0.28 | 107 | 765.26 | 11 | 10.26 | 78.7 | 10.28 | 78.61 | 10.27 | -0.09 | -81.82 | 0 | 0 |
| 2025/04/21 | 71.7 | -0.1 | -0.14 | 83 | 591.82 | 5 | 6.01 | 35.45 | 5.99 | 35.8 | 6.05 | +0.35 | +700 | 0 | 0 |
| 2025/04/18 | 71.8 | +0.1 | +0.14 | 44 | 315.68 | 8 | 18.04 | 56.71 | 17.96 | 57.33 | 18.16 | +0.62 | +775 | 0 | 0 |
| 2025/04/17 | 71.7 | -0.2 | -0.28 | 17 | 122.99 | 3 | 17.46 | 21.3 | 17.32 | 21.56 | 17.53 | +0.26 | +866.67 | 0 | 0 |
| 2025/04/16 | 71.9 | -2.1 | -2.84 | 31 | 224.82 | 4 | 12.86 | 28.91 | 12.86 | 28.78 | 12.8 | -0.13 | -325 | 0 | 0 |
| 2025/04/15 | 74 | +3.5 | +4.96 | 86 | 615.88 | 10 | 11.56 | 71.09 | 11.54 | 71.02 | 11.53 | -0.07 | -70 | 0 | 0 |
| 2025/04/14 | 70.5 | -0.2 | -0.28 | 161 | 1,140.11 | 22 | 13.69 | 154.66 | 13.57 | 157.22 | 13.79 | +2.56 | +1,163.64 | 0 | 0 |
| 2025/04/11 | 70.7 | +0.9 | +1.29 | 140 | 968.6 | 21 | 15.03 | 144.13 | 14.88 | 146.06 | 15.08 | +1.93 | +919.05 | 0 | 0 |
| 2025/04/10 | 69.8 | +6.1 | +9.58 | 124 | 859.51 | 7 | 5.63 | 48.45 | 5.64 | 48.48 | 5.64 | +0.03 | +42.86 | 0 | 0 |
| 2025/04/09 | 63.7 | -3.8 | -5.63 | 263 | 1,679.11 | 40 | 15.19 | 254.04 | 15.13 | 259.09 | 15.43 | +5.05 | +1,262.5 | 0 | 0 |
| 2025/04/08 | 67.5 | -2.5 | -3.57 | 126 | 857.7 | 7 | 5.53 | 47.34 | 5.52 | 47.78 | 5.57 | +0.44 | +628.57 | 0 | 0 |
| 2025/04/07 | 70 | -7.7 | -9.91 | 171 | 1,194.98 | 5 | 2.93 | 35 | 2.93 | 35 | 2.93 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 77.7 | -0.2 | -0.26 | 25 | 197.43 | 2 | 7.88 | 15.68 | 7.94 | 15.67 | 7.94 | -0.01 | -50 | 0 | 0 |
| 2025/04/01 | 77.9 | -0.6 | -0.76 | 34 | 267.16 | 2 | 5.84 | 15.55 | 5.82 | 15.59 | 5.84 | +0.04 | +200 | 0 | 0 |
| 2025/03/31 | 78.5 | -1.2 | -1.51 | 80 | 623.72 | 31 | 38.8 | 244.43 | 39.19 | 241.57 | 38.73 | -2.86 | -922.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
