6919
1,235
TWD-5.00 (-0.40%)
2025.06.23收盤
康霈*－法人買賣
三大法人買賣超－當日
開盤價
1225
收盤價
1235
成交張數
1,493
三大法人買賣超－歷史逐日資訊
開盤價
1225
收盤價
1235
成交張數
1,493
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/23 | 1,235 | -5 | -0.4 | 1,556 | 633 | 588 | +45 | -- | -- | 0 | 0 | +0 | 2 | 0 | +2 | 635 | 588 | +47 |
| 2025/06/22 | -- | -- | -- | -- | 1,294 | 511 | +783 | -- | -- | 0 | 0 | +0 | 6 | 3 | +3 | 1,300 | 514 | +786 |
| 2025/06/20 | 1,240 | +50 | +4.2 | 2,761 | 1,237 | 649 | +588 | 15,780 | +10.15 | 0 | 2 | -2 | 3 | 12 | -9 | 1,240 | 663 | +577 |
| 2025/06/19 | 1,190 | +20 | +1.71 | 2,228 | 965 | 752 | +213 | 15,193 | +9.77 | 0 | 0 | +0 | 5 | 5 | +0 | 970 | 757 | +213 |
| 2025/06/18 | 1,170 | +70 | +6.36 | 2,343 | 1,294 | 511 | +783 | 14,980 | +9.63 | 0 | 0 | +0 | 6 | 3 | +3 | 1,300 | 514 | +786 |
| 2025/06/17 | 1,100 | +95 | +9.45 | 2,842 | 1,616 | 512 | +1,104 | 14,196 | +9.13 | 66 | 0 | +66 | 14 | 3 | +11 | 1,696 | 515 | +1,181 |
| 2025/06/16 | 1,005 | +8 | +0.8 | 813 | 361 | 112 | +249 | 13,093 | +8.42 | 0 | 0 | +0 | 8 | 4 | +4 | 369 | 116 | +253 |
| 2025/06/13 | 997 | -2 | -0.2 | 1,496 | 461 | 603 | -142 | 12,844 | +8.26 | 0 | 26 | -26 | 8 | 29 | -21 | 469 | 658 | -189 |
| 2025/06/12 | 999 | +25 | +2.57 | 1,709 | 966 | 291 | +675 | 12,986 | +8.35 | 33 | 0 | +33 | 8 | 0 | +8 | 1,007 | 291 | +716 |
| 2025/06/11 | 974 | +5 | +0.52 | 1,146 | 356 | 256 | +100 | 12,310 | +7.92 | 0 | 0 | +0 | 14 | 14 | +0 | 370 | 270 | +100 |
| 2025/06/10 | 969 | -21 | -2.12 | 1,645 | 515 | 472 | +43 | 12,191 | +7.88 | 25 | 0 | +25 | 3 | 16 | -13 | 543 | 488 | +55 |
| 2025/06/09 | 990 | +10 | +1.02 | 1,534 | 531 | 498 | +33 | 12,148 | +7.86 | 50 | 0 | +50 | 0 | 7 | -7 | 581 | 505 | +76 |
| 2025/06/06 | 980 | +14 | +1.45 | 1,693 | 579 | 529 | +50 | 12,115 | +7.84 | 0 | 0 | +0 | 9 | 2 | +7 | 588 | 531 | +57 |
| 2025/06/05 | 966 | +49 | +5.34 | 2,592 | 1,310 | 481 | +829 | 12,066 | +7.8 | 0 | 0 | +0 | 10 | 3 | +7 | 1,320 | 484 | +836 |
| 2025/06/04 | 917 | +25 | +2.8 | 1,572 | 581 | 441 | +140 | 11,237 | +7.27 | 0 | 0 | +0 | 0 | 5 | -5 | 581 | 446 | +135 |
| 2025/06/03 | 892 | -1 | -0.11 | 983 | 267 | 350 | -83 | 11,097 | +7.18 | 0 | 0 | +0 | 0 | 2 | -2 | 267 | 352 | -85 |
| 2025/06/02 | 893 | +16 | +1.82 | 858 | 358 | 222 | +136 | 11,180 | +7.23 | 0 | 0 | +0 | 2 | 2 | +0 | 360 | 224 | +136 |
| 2025/05/29 | 877 | +13 | +1.5 | 1,102 | 473 | 266 | +207 | 11,045 | +7.14 | 0 | 0 | +0 | 8 | 13 | -5 | 481 | 279 | +202 |
| 2025/05/28 | 864 | -9 | -1.03 | 855 | 199 | 251 | -52 | 10,838 | +7.01 | 0 | 0 | +0 | 1 | 4 | -3 | 200 | 255 | -55 |
| 2025/05/27 | 873 | +1 | +0.11 | 1,032 | 260 | 229 | +31 | 10,890 | +7.04 | 0 | 0 | +0 | 4 | 9 | -5 | 264 | 238 | +26 |
| 2025/05/26 | 872 | -14 | -1.58 | 1,320 | 435 | 353 | +82 | 10,859 | +7.02 | 0 | 0 | +0 | 5 | 9 | -4 | 440 | 362 | +78 |
| 2025/05/23 | 886 | +6 | +0.68 | 1,306 | 275 | 384 | -109 | 10,777 | +6.97 | 0 | 0 | +0 | 3 | 5 | -2 | 278 | 389 | -111 |
| 2025/05/22 | 880 | +15 | +1.73 | 1,464 | 325 | 390 | -65 | 10,886 | +7.04 | 11 | 0 | +11 | 6 | 9 | -3 | 342 | 399 | -57 |
| 2025/05/21 | 865 | +61 | +7.59 | 1,548 | 560 | 206 | +354 | 10,950 | +7.08 | 0 | 0 | +0 | 5 | 5 | +0 | 565 | 211 | +354 |
| 2025/05/20 | 804 | -3 | -0.37 | 740 | 163 | 188 | -25 | 10,597 | +6.85 | 0 | 0 | +0 | 0 | 30 | -30 | 163 | 218 | -55 |
| 2025/05/19 | 807 | -22 | -2.65 | 1,007 | 114 | 460 | -346 | 10,622 | +6.87 | 11 | 0 | +11 | 5 | 10 | -5 | 130 | 470 | -340 |
| 2025/05/16 | 829 | +46 | +5.87 | 1,763 | 677 | 251 | +426 | 10,967 | +7.09 | 0 | 0 | +0 | 23 | 5 | +18 | 700 | 256 | +444 |
| 2025/05/15 | 783 | -8 | -1.01 | 1,659 | 228 | 613 | -385 | 10,542 | +6.82 | 0 | 0 | +0 | 33 | 14 | +19 | 261 | 627 | -366 |
| 2025/05/14 | 791 | +20 | +2.59 | 1,266 | 366 | 299 | +67 | 10,926 | +7.07 | 0 | 0 | +0 | 13 | 10 | +3 | 379 | 309 | +70 |
| 2025/05/13 | 771 | +22 | +2.94 | 1,111 | 302 | 382 | -80 | 10,860 | +7.02 | 0 | 0 | +0 | 9 | 2 | +7 | 311 | 384 | -73 |
| 2025/05/12 | 749 | +34 | +4.76 | 1,489 | 422 | 306 | +116 | 10,940 | +7.08 | 0 | 0 | +0 | 6 | 3 | +3 | 428 | 309 | +119 |
| 2025/05/09 | 715 | +11 | +1.56 | 1,003 | 324 | 141 | +183 | 10,824 | +7 | 0 | 0 | +0 | 10 | 1 | +9 | 334 | 142 | +192 |
| 2025/05/08 | 704 | +2 | +0.28 | 666 | 104 | 190 | -86 | 10,641 | +6.88 | 0 | 0 | +0 | 1 | 1 | +0 | 105 | 191 | -86 |
| 2025/05/07 | 702 | +3 | +0.43 | 975 | 335 | 159 | +176 | 10,727 | +6.94 | 0 | 0 | +0 | 5 | 6 | -1 | 340 | 165 | +175 |
| 2025/05/06 | 699 | -3 | -0.43 | 1,912 | 530 | 651 | -121 | 10,550 | +6.82 | 1 | 0 | +1 | 9 | 2 | +7 | 540 | 653 | -113 |
| 2025/05/05 | 702 | -5 | -0.71 | 1,696 | 374 | 524 | -150 | 10,672 | +6.9 | 0 | 0 | +0 | 0 | 10 | -10 | 374 | 534 | -160 |
| 2025/05/02 | 707 | +39 | +5.84 | 1,427 | 401 | 302 | +99 | 10,822 | +7 | 9 | 0 | +9 | 7 | 15 | -8 | 417 | 317 | +100 |
| 2025/04/30 | 668 | -9 | -1.33 | 1,311 | 265 | 435 | -170 | 10,724 | +6.94 | 0 | 0 | +0 | 0 | 14 | -14 | 265 | 449 | -184 |
| 2025/04/29 | 677 | +39 | +6.11 | 2,763 | 517 | 947 | -430 | 10,894 | +7.05 | 10 | 0 | +10 | 32 | 12 | +20 | 559 | 959 | -400 |
| 2025/04/28 | 638 | +26 | +4.25 | 1,205 | 487 | 132 | +355 | 11,324 | +7.32 | 0 | 0 | +0 | 0 | 2 | -2 | 487 | 134 | +353 |
| 2025/04/25 | 612 | +4 | +0.66 | 1,393 | 485 | 339 | +146 | 10,969 | +7.1 | 0 | 0 | +0 | 0 | 1 | -1 | 485 | 340 | +145 |
| 2025/04/24 | 608 | -2 | -0.33 | 781 | 213 | 158 | +55 | 10,823 | +7 | 1 | 0 | +1 | 1 | 0 | +1 | 215 | 158 | +57 |
| 2025/04/23 | 610 | +5 | +0.83 | 1,452 | 244 | 321 | -77 | 10,768 | +6.96 | 0 | 0 | +0 | 7 | 2 | +5 | 251 | 323 | -72 |
| 2025/04/22 | 605 | -1 | -0.17 | 1,022 | 366 | 221 | +145 | 10,845 | +7.01 | 0 | 0 | +0 | 0 | 31 | -31 | 366 | 252 | +114 |
| 2025/04/21 | 606 | -33 | -5.16 | 1,763 | 249 | 616 | -367 | 10,216 | +6.61 | 0 | 0 | +0 | 11 | 27 | -16 | 260 | 643 | -383 |
| 2025/04/18 | 639 | +23 | +3.73 | 1,817 | 642 | 360 | +282 | 10,583 | +6.85 | 0 | 0 | +0 | 5 | 1 | +4 | 647 | 361 | +286 |
| 2025/04/17 | 616 | +4 | +0.65 | 1,376 | 240 | 385 | -145 | 10,301 | +6.66 | 0 | 0 | +0 | 19 | 8 | +11 | 259 | 393 | -134 |
| 2025/04/16 | 612 | -18 | -2.86 | 1,479 | 438 | 400 | +38 | 10,446 | +6.76 | 0 | 0 | +0 | 1 | 7 | -6 | 439 | 407 | +32 |
| 2025/04/15 | 630 | +1 | +0.16 | 2,335 | 371 | 677 | -306 | 10,408 | +6.73 | 0 | 0 | +0 | 5 | 6 | -1 | 376 | 683 | -307 |
| 2025/04/14 | 629 | +35 | +5.89 | 2,563 | 876 | 524 | +352 | 10,714 | +6.93 | 0 | 0 | +0 | 15 | 12 | +3 | 891 | 536 | +355 |
| 2025/04/11 | 594 | -6 | -1 | 4,723 | 1,898 | 968 | +930 | 10,362 | +6.7 | 0 | 0 | +0 | 5 | 30 | -25 | 1,903 | 998 | +905 |
| 2025/04/10 | 600 | +30 | +5.26 | 11,157 | 1,576 | 2,175 | -599 | 9,431 | +6.1 | 0 | 0 | +0 | 117 | 26 | +91 | 1,693 | 2,201 | -508 |
| 2025/04/09 | 570 | -63 | -9.95 | 2,834 | 972 | 536 | +436 | 10,031 | +6.49 | 0 | 0 | +0 | 19 | 26 | -7 | 991 | 562 | +429 |
| 2025/04/08 | 633 | -70 | -9.96 | 1,411 | 327 | 129 | +198 | 9,595 | +6.21 | 0 | 0 | +0 | 5 | 3 | +2 | 332 | 132 | +200 |
| 2025/04/07 | 703 | -78 | -9.99 | 74 | 17 | 0 | +17 | 9,397 | +6.08 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 0 | +17 |
| 2025/04/02 | 781 | +40 | +5.4 | 1,436 | 448 | 448 | +0 | 9,381 | +6.07 | 0 | 19 | -19 | 3 | 20 | -17 | 451 | 487 | -36 |
| 2025/04/01 | 741 | -47 | -5.96 | 1,598 | 459 | 344 | +115 | 9,381 | +6.07 | 0 | 0 | +0 | 12 | 35 | -23 | 471 | 379 | +92 |
| 2025/03/31 | 788 | -57 | -6.75 | 1,573 | 487 | 491 | -4 | 9,267 | +5.99 | 0 | 14 | -14 | 5 | 6 | -1 | 492 | 511 | -19 |
| 2025/03/28 | 845 | -22 | -2.54 | 519 | 111 | 90 | +21 | 9,271 | +6 | 0 | 0 | +0 | 0 | 3 | -3 | 111 | 93 | +18 |
| 2025/03/27 | 867 | -24 | -2.69 | 487 | 70 | 159 | -89 | 9,249 | +5.98 | 0 | 0 | +0 | 1 | 7 | -6 | 71 | 166 | -95 |
| 2025/03/26 | 891 | -2 | -0.22 | 287 | 79 | 63 | +16 | 9,338 | +6.04 | 0 | 0 | +0 | 4 | 0 | +4 | 83 | 63 | +20 |
| 2025/03/25 | 893 | -7 | -0.78 | 339 | 90 | 54 | +36 | 9,323 | +6.03 | 0 | 0 | +0 | 2 | 3 | -1 | 92 | 57 | +35 |
| 2025/03/24 | 900 | -9 | -0.99 | 666 | 154 | 246 | -92 | 9,286 | +6.01 | 0 | 0 | +0 | 9 | 2 | +7 | 163 | 248 | -85 |
| 2025/03/21 | 909 | +13 | +1.45 | 425 | 204 | 91 | +113 | 9,378 | +6.07 | 0 | 0 | +0 | 0 | 2 | -2 | 204 | 93 | +111 |
| 2025/03/20 | 896 | +26 | +2.99 | 453 | 218 | 74 | +144 | 9,265 | +5.99 | 0 | 0 | +0 | 4 | 1 | +3 | 222 | 75 | +147 |
| 2025/03/19 | 870 | -28 | -3.12 | 689 | 134 | 179 | -45 | 9,122 | +5.9 | 0 | 0 | +0 | 11 | 12 | -1 | 145 | 191 | -46 |
| 2025/03/18 | 898 | +0 | +0 | 379 | 111 | 167 | -56 | 9,166 | +5.93 | 1 | 0 | +1 | 2 | 3 | -1 | 114 | 170 | -56 |
| 2025/03/17 | 898 | +15 | +1.7 | 721 | 256 | 222 | +34 | 9,223 | +5.97 | 11 | 0 | +11 | 14 | 6 | +8 | 281 | 228 | +53 |
| 2025/03/14 | 883 | +3 | +0.34 | 508 | 189 | 142 | +47 | 9,190 | +5.94 | 0 | 0 | +0 | 2 | 4 | -2 | 191 | 146 | +45 |
| 2025/03/13 | 880 | +22 | +2.56 | 571 | 193 | 130 | +63 | 9,142 | +5.91 | 0 | 0 | +0 | 2 | 2 | +0 | 195 | 132 | +63 |
| 2025/03/12 | 858 | -12 | -1.38 | 837 | 195 | 292 | -97 | 9,080 | +5.87 | 0 | 0 | +0 | 4 | 5 | -1 | 199 | 297 | -98 |
| 2025/03/11 | 870 | +10 | +1.16 | 1,780 | 774 | 505 | +269 | 9,176 | +5.94 | 0 | 0 | +0 | 4 | 13 | -9 | 778 | 518 | +260 |
| 2025/03/10 | 860 | -54 | -5.91 | 2,537 | 780 | 566 | +214 | 8,907 | +5.76 | 0 | 143 | -143 | 15 | 77 | -62 | 795 | 786 | +9 |
| 2025/03/07 | 914 | -17 | -1.83 | 1,025 | 189 | 277 | -88 | 8,692 | +5.62 | 0 | 0 | +0 | 9 | 7 | +2 | 198 | 284 | -86 |
| 2025/03/06 | 931 | -31 | -3.22 | 1,299 | 281 | 468 | -187 | 8,780 | +5.68 | 0 | 12 | -12 | 7 | 15 | -8 | 288 | 495 | -207 |
| 2025/03/05 | 962 | -18 | -1.84 | 1,607 | 417 | 564 | -147 | 8,967 | +5.8 | 0 | 0 | +0 | 14 | 17 | -3 | 431 | 581 | -150 |
| 2025/03/04 | 980 | +22 | +2.3 | 1,089 | 466 | 285 | +181 | 9,114 | +5.89 | 2 | 0 | +2 | 7 | 17 | -10 | 475 | 302 | +173 |
| 2025/03/03 | 958 | +20 | +2.13 | 1,031 | 480 | 236 | +244 | 8,933 | +5.78 | 0 | 0 | +0 | 15 | 13 | +2 | 495 | 249 | +246 |
| 2025/02/27 | 938 | -34 | -3.5 | 3,953 | 2,386 | 2,622 | -236 | 8,690 | +5.62 | 1 | 0 | +1 | 17 | 24 | -7 | 2,404 | 2,646 | -242 |
| 2025/02/26 | 972 | +31 | +3.29 | 1,436 | 667 | 231 | +436 | 8,926 | +5.77 | 11 | 0 | +11 | 23 | 15 | +8 | 701 | 246 | +455 |
| 2025/02/25 | 941 | -10 | -1.05 | 807 | 215 | 268 | -53 | 8,491 | +5.49 | 0 | 0 | +0 | 15 | 16 | -1 | 230 | 284 | -54 |
| 2025/02/24 | 951 | +21 | +2.26 | 1,060 | 533 | 222 | +311 | 8,544 | +5.53 | 11 | 0 | +11 | 5 | 1 | +4 | 549 | 223 | +326 |
| 2025/02/23 | -- | -- | -- | -- | 607 | 469 | +138 | -- | -- | 0 | 0 | +0 | 5 | 33 | -28 | 612 | 502 | +110 |
| 2025/02/21 | 930 | +4 | +0.43 | 1,077 | 275 | 330 | -55 | 8,233 | +5.33 | 0 | 0 | +0 | 11 | 11 | +0 | 286 | 341 | -55 |
| 2025/02/20 | 926 | -25 | -2.63 | 1,458 | 274 | 438 | -164 | 8,288 | +5.4 | 0 | 0 | +0 | 9 | 20 | -11 | 283 | 458 | -175 |
| 2025/02/19 | 951 | +40 | +4.39 | 1,416 | 607 | 336 | +271 | 8,452 | +5.51 | 0 | 0 | +0 | 12 | 11 | +1 | 619 | 347 | +272 |
| 2025/02/18 | 911 | -6 | -0.65 | 1,647 | 607 | 469 | +138 | 8,181 | +5.33 | 0 | 0 | +0 | 5 | 33 | -28 | 612 | 502 | +110 |
| 2025/02/17 | 917 | -25 | -2.65 | 3,131 | 1,049 | 937 | +112 | 8,043 | +5.24 | 0 | 230 | -230 | 13 | 32 | -19 | 1,062 | 1,199 | -137 |
| 2025/02/14 | 942 | +0 | +0 | 2,078 | 598 | 631 | -33 | 7,931 | +5.17 | 0 | 0 | +0 | 13 | 14 | -1 | 611 | 645 | -34 |
| 2025/02/13 | 942 | +56 | +6.32 | 2,005 | 790 | 413 | +377 | 7,964 | +5.19 | 6 | 82 | -76 | 14 | 18 | -4 | 810 | 513 | +297 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
