6919
177.5
TWD+2.50 (1.43%)
2025.08.20收盤
康霈*－現股當沖
康霈*最新現股當沖狀況
整理康霈*最新(2025/08/19) 當沖狀況。整體成交張數為20,090張，佔整體市場成交張數的58.15%。當日現股當沖之總損益為+1,845萬元、每張平均損益則為+918元。
開盤價
175.5
收盤價
177.5
當日範圍
162.5 - 181
成交張數
58,649
開盤價(昨)
162
收盤價(昨)
175
昨日範圍
160.5 - 175
成交張數(昨)
34,550
成交金額
101.23億
成交金額(昨)
58.52億
52週範圍
-
發行股數
16億
市值
2760億
現股當沖－歷史逐日資訊
開盤價
175.5
收盤價
177.5
成交張數
58,649
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/19 | 175 | +15.5 | +9.72 | 34,550 | 585,178.44 | 20,090 | 58.15 | 338,436.95 | 57.83 | 340,281.95 | 58.15 | +1,845 | +918.37 | -- | -- |
| 2025/08/18 | 159.5 | +14.5 | +10 | 27,818 | 425,137.24 | 13,251 | 47.63 | 201,131.5 | 47.31 | 201,866.6 | 47.48 | +735.1 | +554.75 | -- | -- |
| 2025/08/15 | 145 | +9.5 | +7.01 | 22,247 | 317,191.74 | 7,722 | 34.71 | 109,285.6 | 34.45 | 110,640.3 | 34.88 | +1,354.7 | +1,754.34 | -- | -- |
| 2025/08/14 | 135.5 | +1 | +0.74 | 10,194 | 139,645.03 | 5,134 | 50.36 | 70,357.8 | 50.38 | 70,284.35 | 50.33 | -73.45 | -143.07 | -- | -- |
| 2025/08/13 | 134.5 | +0.5 | +0.37 | 7,142 | 96,390.19 | 2,610 | 36.55 | 35,217.6 | 36.54 | 35,247.45 | 36.57 | +29.85 | +114.37 | -- | -- |
| 2025/08/12 | 134 | +3 | +2.29 | 9,713 | 130,709.52 | 4,711 | 48.5 | 63,301.25 | 48.43 | 63,360.5 | 48.47 | +59.25 | +125.77 | -- | -- |
| 2025/08/11 | 131 | -0.5 | -0.38 | 7,710 | 100,829.16 | 3,800 | 49.28 | 49,662.9 | 49.25 | 49,825.05 | 49.42 | +162.15 | +426.71 | -- | -- |
| 2025/08/08 | 131.5 | +1.5 | +1.15 | 13,267 | 177,467.25 | 6,132 | 46.22 | 81,941.65 | 46.17 | 81,998.05 | 46.2 | +56.4 | +91.98 | -- | -- |
| 2025/08/07 | 130 | +8.5 | +7 | 10,773 | 137,148.65 | 4,749 | 44.08 | 60,196 | 43.89 | 60,584.2 | 44.17 | +388.2 | +817.44 | -- | -- |
| 2025/08/06 | 121.5 | +0.5 | +0.41 | 3,188 | 38,621.66 | 1,341 | 42.07 | 16,249.65 | 42.07 | 16,267.25 | 42.12 | +17.6 | +131.25 | -- | -- |
| 2025/08/05 | 121 | -1.5 | -1.22 | 4,680 | 56,883.22 | 1,733 | 37.03 | 21,067.15 | 37.04 | 21,115.4 | 37.12 | +48.25 | +278.42 | -- | -- |
| 2025/08/04 | 122.5 | +1.5 | +1.24 | 8,175 | 100,080.56 | 3,493 | 42.73 | 42,643.2 | 42.61 | 42,849.15 | 42.81 | +205.95 | +589.61 | -- | -- |
| 2025/08/01 | 121 | -2.5 | -2.02 | 10,342 | 124,572.4 | 3,825 | 36.99 | 46,094.35 | 37 | 46,186.6 | 37.08 | +92.25 | +241.18 | -- | -- |
| 2025/07/31 | 123.5 | +0 | +0 | 7,363 | 91,182.36 | 2,829 | 38.42 | 35,023.95 | 38.41 | 35,098 | 38.49 | +74.05 | +261.75 | -- | -- |
| 2025/07/30 | 123.5 | -5.5 | -4.26 | 17,904 | 223,746.55 | 6,674 | 37.28 | 83,566.2 | 37.35 | 83,609.4 | 37.37 | +43.2 | +64.73 | -- | -- |
| 2025/07/29 | 129 | -7.5 | -5.49 | 18,589 | 245,285.41 | 7,656 | 41.19 | 101,079.5 | 41.21 | 101,344.15 | 41.32 | +264.65 | +345.68 | -- | -- |
| 2025/07/28 | 136.5 | -4.5 | -3.19 | 19,971 | 281,404.44 | 8,792 | 44.02 | 124,123.2 | 44.11 | 124,321.3 | 44.18 | +198.1 | +225.32 | -- | -- |
| 2025/07/25 | 141 | +6.5 | +4.83 | 16,761 | 232,442.35 | 6,824 | 40.71 | 94,088.15 | 40.48 | 94,793.3 | 40.78 | +705.15 | +1,033.34 | -- | -- |
| 2025/07/24 | 134.5 | +3 | +2.28 | 13,531 | 178,524.96 | 6,747 | 49.86 | 88,828.55 | 49.76 | 89,076.15 | 49.9 | +247.6 | +366.98 | -- | -- |
| 2025/07/23 | 131.5 | +5.5 | +4.37 | 23,072 | 304,777.08 | 13,700 | 59.38 | 180,694.05 | 59.29 | 181,177.6 | 59.45 | +483.55 | +352.96 | -- | -- |
| 2025/07/22 | 126 | -7.5 | -5.62 | 49,812 | 692,148.75 | 22,088 | 44.34 | 305,554.65 | 44.15 | 307,344.45 | 44.4 | +1,789.8 | +810.3 | -- | -- |
| 2025/07/21 | 133.5 | -1,081.5 | +9.88 | 2,834 | 37,830.29 | 27 | 0.95 | 360.45 | 0.95 | 360.45 | 0.95 | +0 | +0 | -- | -- |
| 2025/07/11 | 1,215 | +35 | +2.97 | 1,766 | 211,357.34 | 580 | 32.84 | 69,053.5 | 32.67 | 69,801.5 | 33.03 | +748 | +12,896.55 | -- | -- |
| 2025/07/10 | 1,180 | +40 | +3.51 | 1,543 | 179,983.2 | 536 | 34.74 | 62,162.5 | 34.54 | 62,804 | 34.89 | +641.5 | +11,968.28 | -- | -- |
| 2025/07/09 | 1,140 | -25 | -2.15 | 1,599 | 183,382.78 | 478 | 29.9 | 55,129.5 | 30.06 | 54,867.5 | 29.92 | -262 | -5,481.17 | -- | -- |
| 2025/07/08 | 1,165 | -75 | -6.05 | 2,841 | 338,910.37 | 1,271 | 44.73 | 151,631 | 44.74 | 152,167 | 44.9 | +536 | +4,217.15 | -- | -- |
| 2025/07/07 | 1,240 | -85 | -6.42 | 2,125 | 269,064.59 | 1,058 | 49.8 | 134,080.5 | 49.83 | 134,651 | 50.04 | +570.5 | +5,392.25 | -- | -- |
| 2025/07/04 | 1,325 | -5 | -0.38 | 1,050 | 140,997.68 | 537 | 51.16 | 72,066 | 51.11 | 72,225 | 51.22 | +159 | +2,960.89 | -- | -- |
| 2025/07/03 | 1,330 | -15 | -1.12 | 1,574 | 208,925.17 | 838 | 53.24 | 111,030.5 | 53.14 | 111,324.5 | 53.28 | +294 | +3,508.35 | -- | -- |
| 2025/07/02 | 1,345 | -20 | -1.47 | 1,714 | 235,651.34 | 1,049 | 61.21 | 144,281 | 61.23 | 144,313 | 61.24 | +32 | +305.05 | -- | -- |
| 2025/07/01 | 1,365 | +20 | +1.49 | 1,184 | 160,457.04 | 605 | 51.09 | 81,875.5 | 51.03 | 81,946 | 51.07 | +70.5 | +1,165.29 | -- | -- |
| 2025/06/30 | 1,345 | +10 | +0.75 | 2,214 | 291,233.92 | 1,443 | 65.18 | 189,651.5 | 65.12 | 189,483 | 65.06 | -168.5 | -1,167.71 | -- | -- |
| 2025/06/27 | 1,335 | +75 | +5.95 | 2,273 | 299,283.19 | 1,344 | 59.12 | 176,372 | 58.93 | 176,944 | 59.12 | +572 | +4,255.95 | -- | -- |
| 2025/06/26 | 1,260 | +35 | +2.86 | 1,326 | 165,098.39 | 781 | 58.91 | 97,032 | 58.77 | 97,218 | 58.88 | +186 | +2,381.56 | -- | -- |
| 2025/06/25 | 1,225 | -40 | -3.16 | 2,284 | 282,340.41 | 1,157 | 50.67 | 143,276 | 50.75 | 143,948 | 50.98 | +672 | +5,808.12 | -- | -- |
| 2025/06/24 | 1,265 | +30 | +2.43 | 1,148 | 144,570.65 | 617 | 53.76 | 77,622 | 53.69 | 77,724.5 | 53.76 | +102.5 | +1,661.26 | -- | -- |
| 2025/06/23 | 1,235 | -5 | -0.4 | 1,556 | 191,809.57 | 992 | 63.75 | 122,203 | 63.71 | 122,392 | 63.81 | +189 | +1,905.24 | -- | -- |
| 2025/06/20 | 1,240 | +50 | +4.2 | 2,761 | 340,533.76 | 1,732 | 62.72 | 213,336 | 62.65 | 213,699 | 62.75 | +363 | +2,095.84 | -- | -- |
| 2025/06/19 | 1,190 | +20 | +1.71 | 2,228 | 263,485.29 | 1,349 | 60.56 | 159,414 | 60.5 | 159,637 | 60.59 | +223 | +1,653.08 | -- | -- |
| 2025/06/18 | 1,170 | +70 | +6.36 | 2,343 | 267,729.42 | 1,153 | 49.22 | 130,646.5 | 48.8 | 131,917.5 | 49.27 | +1,271 | +11,023.42 | -- | -- |
| 2025/06/17 | 1,100 | +95 | +9.45 | 2,842 | 302,909.62 | 1,082 | 38.07 | 113,689 | 37.53 | 114,884.5 | 37.93 | +1,195.5 | +11,048.98 | -- | -- |
| 2025/06/16 | 1,005 | +8 | +0.8 | 813 | 81,200.42 | 287 | 35.3 | 28,594.8 | 35.22 | 28,614.3 | 35.24 | +19.5 | +679.44 | -- | -- |
| 2025/06/13 | 997 | -2 | -0.2 | 1,496 | 147,615.39 | 771 | 51.55 | 76,124.3 | 51.57 | 76,335.3 | 51.71 | +211 | +2,736.71 | -- | -- |
| 2025/06/12 | 999 | +25 | +2.57 | 1,709 | 170,105.98 | 615 | 35.99 | 61,098.6 | 35.92 | 61,144.5 | 35.94 | +45.9 | +746.34 | -- | -- |
| 2025/06/11 | 974 | +5 | +0.52 | 1,146 | 111,404.95 | 559 | 48.79 | 54,338.9 | 48.78 | 54,399.4 | 48.83 | +60.5 | +1,082.29 | -- | -- |
| 2025/06/10 | 969 | -21 | -2.12 | 1,645 | 162,292.05 | 659 | 40.06 | 65,104.8 | 40.12 | 65,007.7 | 40.06 | -97.1 | -1,473.44 | -- | -- |
| 2025/06/09 | 990 | +10 | +1.02 | 1,534 | 152,137.09 | 726 | 47.32 | 71,993.6 | 47.32 | 72,021.4 | 47.34 | +27.8 | +382.92 | -- | -- |
| 2025/06/06 | 980 | +14 | +1.45 | 1,693 | 164,993.53 | 798 | 47.13 | 77,699 | 47.09 | 77,765.7 | 47.13 | +66.7 | +835.84 | -- | -- |
| 2025/06/05 | 966 | +49 | +5.34 | 2,592 | 247,168.04 | 1,120 | 43.21 | 106,158.9 | 42.95 | 106,816.1 | 43.22 | +657.2 | +5,867.86 | -- | -- |
| 2025/06/04 | 917 | +25 | +2.8 | 1,572 | 144,687.12 | 932 | 59.29 | 85,745.9 | 59.26 | 85,817.7 | 59.31 | +71.8 | +770.39 | -- | -- |
| 2025/06/03 | 892 | -1 | -0.11 | 983 | 88,391.61 | 601 | 61.11 | 54,023.8 | 61.12 | 54,004.3 | 61.1 | -19.5 | -324.46 | -- | -- |
| 2025/06/02 | 893 | +16 | +1.82 | 858 | 75,996.15 | 467 | 54.46 | 41,344.8 | 54.4 | 41,408.8 | 54.49 | +64 | +1,370.45 | -- | -- |
| 2025/05/29 | 877 | +13 | +1.5 | 1,102 | 96,092.66 | 586 | 53.19 | 51,051.8 | 53.13 | 51,104.7 | 53.18 | +52.9 | +902.73 | -- | -- |
| 2025/05/28 | 864 | -9 | -1.03 | 855 | 74,855.66 | 459 | 53.66 | 40,193.3 | 53.69 | 40,225.1 | 53.74 | +31.8 | +692.81 | -- | -- |
| 2025/05/27 | 873 | +1 | +0.11 | 1,032 | 91,314.92 | 631 | 61.14 | 55,845.6 | 61.16 | 55,803 | 61.11 | -42.6 | -675.12 | -- | -- |
| 2025/05/26 | 872 | -14 | -1.58 | 1,320 | 115,923.8 | 738 | 55.9 | 64,826.6 | 55.92 | 64,852.3 | 55.94 | +25.7 | +348.24 | -- | -- |
| 2025/05/23 | 886 | +6 | +0.68 | 1,306 | 116,632.98 | 745 | 57.03 | 66,485.9 | 57 | 66,538.8 | 57.05 | +52.9 | +710.07 | -- | -- |
| 2025/05/22 | 880 | +15 | +1.73 | 1,464 | 127,546.38 | 845 | 57.73 | 73,558.6 | 57.67 | 73,524.9 | 57.65 | -33.7 | -398.82 | -- | -- |
| 2025/05/21 | 865 | +61 | +7.59 | 1,548 | 130,662.24 | 654 | 42.25 | 54,829.3 | 41.96 | 55,297.6 | 42.32 | +468.3 | +7,160.55 | -- | -- |
| 2025/05/20 | 804 | -3 | -0.37 | 740 | 59,933.39 | 368 | 49.74 | 29,846.4 | 49.8 | 29,841.9 | 49.79 | -4.5 | -122.28 | -- | -- |
| 2025/05/19 | 807 | -22 | -2.65 | 1,007 | 82,523.74 | 354 | 35.15 | 28,964.7 | 35.1 | 28,997.5 | 35.14 | +32.8 | +926.55 | -- | -- |
| 2025/05/16 | 829 | +46 | +5.87 | 1,763 | 142,895.27 | 724 | 41.06 | 58,383.9 | 40.86 | 58,666 | 41.06 | +282.1 | +3,896.41 | -- | -- |
| 2025/05/15 | 783 | -8 | -1.01 | 1,659 | 132,396.53 | 754 | 45.46 | 60,108.3 | 45.4 | 60,209.5 | 45.48 | +101.2 | +1,342.18 | -- | -- |
| 2025/05/14 | 791 | +20 | +2.59 | 1,266 | 98,610.73 | 785 | 62.02 | 60,986.9 | 61.85 | 61,106.1 | 61.97 | +119.2 | +1,518.47 | -- | -- |
| 2025/05/13 | 771 | +22 | +2.94 | 1,111 | 85,951.57 | 581 | 52.31 | 44,929.6 | 52.27 | 45,011.5 | 52.37 | +81.9 | +1,409.64 | -- | -- |
| 2025/05/12 | 749 | +34 | +4.76 | 1,489 | 110,462.25 | 768 | 51.59 | 56,838.7 | 51.46 | 57,008.5 | 51.61 | +169.8 | +2,210.94 | -- | -- |
| 2025/05/09 | 715 | +11 | +1.56 | 1,003 | 71,675.82 | 442 | 44.07 | 31,499.6 | 43.95 | 31,554.1 | 44.02 | +54.5 | +1,233.03 | -- | -- |
| 2025/05/08 | 704 | +2 | +0.28 | 666 | 46,899.56 | 272 | 40.87 | 19,184.6 | 40.91 | 19,166.8 | 40.87 | -17.8 | -654.41 | -- | -- |
| 2025/05/07 | 702 | +3 | +0.43 | 975 | 68,872.33 | 463 | 47.5 | 32,675.2 | 47.44 | 32,736 | 47.53 | +60.8 | +1,313.17 | -- | -- |
| 2025/05/06 | 699 | -3 | -0.43 | 1,912 | 133,943.15 | 1,227 | 64.19 | 85,887 | 64.12 | 86,123.7 | 64.3 | +236.7 | +1,929.1 | -- | -- |
| 2025/05/05 | 702 | -5 | -0.71 | 1,696 | 119,644.68 | 914 | 53.88 | 64,440.6 | 53.86 | 64,622.9 | 54.01 | +182.3 | +1,994.53 | -- | -- |
| 2025/05/02 | 707 | +39 | +5.84 | 1,427 | 98,872.23 | 656 | 45.96 | 45,179.6 | 45.69 | 45,435.5 | 45.95 | +255.9 | +3,900.91 | -- | -- |
| 2025/04/30 | 668 | -9 | -1.33 | 1,311 | 88,593.12 | 702 | 53.53 | 47,462.1 | 53.57 | 47,414.3 | 53.52 | -47.8 | -680.91 | -- | -- |
| 2025/04/29 | 677 | +39 | +6.11 | 2,763 | 185,499.83 | 1,579 | 57.14 | 105,682.3 | 56.97 | 106,174.6 | 57.24 | +492.3 | +3,117.8 | -- | -- |
| 2025/04/28 | 638 | +26 | +4.25 | 1,205 | 75,961.6 | 454 | 37.69 | 28,492.1 | 37.51 | 28,620 | 37.68 | +127.9 | +2,817.18 | -- | -- |
| 2025/04/25 | 612 | +4 | +0.66 | 1,393 | 86,667.19 | 611 | 43.86 | 37,989.2 | 43.83 | 38,008.6 | 43.86 | +19.4 | +317.51 | -- | -- |
| 2025/04/24 | 608 | -2 | -0.33 | 781 | 47,957.41 | 442 | 56.57 | 27,145.2 | 56.6 | 27,139.7 | 56.59 | -5.5 | -124.43 | -- | -- |
| 2025/04/23 | 610 | +5 | +0.83 | 1,452 | 88,877.43 | 815 | 56.12 | 49,907.2 | 56.15 | 49,882.5 | 56.13 | -24.7 | -303.07 | -- | -- |
| 2025/04/22 | 605 | -1 | -0.17 | 1,022 | 61,674.94 | 606 | 59.27 | 36,490.1 | 59.17 | 36,663.9 | 59.45 | +173.8 | +2,867.99 | -- | -- |
| 2025/04/21 | 606 | -33 | -5.16 | 1,763 | 109,534.74 | 921 | 52.25 | 57,309.8 | 52.32 | 57,266.6 | 52.28 | -43.2 | -469.06 | -- | -- |
| 2025/04/18 | 639 | +23 | +3.73 | 1,817 | 115,368.49 | 992 | 54.61 | 62,830.8 | 54.46 | 62,906.2 | 54.53 | +75.4 | +760.08 | -- | -- |
| 2025/04/17 | 616 | +4 | +0.65 | 1,376 | 85,313.91 | 946 | 68.76 | 58,654.7 | 68.75 | 58,706.8 | 68.81 | +52.1 | +550.74 | -- | -- |
| 2025/04/16 | 612 | -18 | -2.86 | 1,479 | 91,586.6 | 805 | 54.44 | 49,838.7 | 54.42 | 49,911.1 | 54.5 | +72.4 | +899.38 | -- | -- |
| 2025/04/15 | 630 | +1 | +0.16 | 2,335 | 149,161.47 | 1,388 | 59.44 | 88,610 | 59.41 | 88,752.7 | 59.5 | +142.7 | +1,028.1 | -- | -- |
| 2025/04/14 | 629 | +35 | +5.89 | 2,563 | 161,905.25 | 1,450 | 56.58 | 91,354.3 | 56.42 | 91,645.5 | 56.6 | +291.2 | +2,008.28 | -- | -- |
| 2025/04/11 | 594 | -6 | -1 | 4,723 | 276,694.31 | 2,987 | 63.24 | 174,203.3 | 62.96 | 175,558.2 | 63.45 | +1,354.9 | +4,535.99 | -- | -- |
| 2025/04/10 | 600 | +30 | +5.26 | 11,157 | 661,388.14 | 7,404 | 66.36 | 436,963.5 | 66.07 | 437,622.6 | 66.17 | +659.1 | +890.19 | -- | -- |
| 2025/04/09 | 570 | -63 | -9.95 | 2,834 | 167,161.07 | 817 | 28.83 | 48,231.8 | 28.85 | 48,491.6 | 29.01 | +259.8 | +3,179.93 | -- | -- |
| 2025/04/08 | 633 | -70 | -9.96 | 1,411 | 90,158.59 | 166 | 11.77 | 10,688.2 | 11.85 | 10,747.5 | 11.92 | +59.3 | +3,572.29 | -- | -- |
| 2025/04/07 | 703 | -78 | -9.99 | 74 | 5,185.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
