6919
1,235
TWD-5.00 (-0.40%)
2025.06.23收盤
康霈*－現股當沖
康霈*最新現股當沖狀況
整理康霈*最新(2025/06/20) 當沖狀況。整體成交張數為1,732張，佔整體市場成交張數的62.72%。當日現股當沖之總損益為+363萬元、每張平均損益則為+2,096元。
開盤價
1225
收盤價
1235
當日範圍
1210 - 1265
成交張數
1,556
開盤價(昨)
1185
收盤價(昨)
1240
昨日範圍
1185 - 1265
成交張數(昨)
2,761
成交金額
19.18億
成交金額(昨)
34.05億
52週範圍
-
發行股數
2億
市值
1920億
現股當沖－歷史逐日資訊
開盤價
1225
收盤價
1235
成交張數
1,556
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/20 | 1,240 | +50 | +4.2 | 2,761 | 340,533.76 | 1,732 | 62.72 | 213,336 | 62.65 | 213,699 | 62.75 | +363 | +2,095.84 | -- | -- |
| 2025/06/19 | 1,190 | +20 | +1.71 | 2,228 | 263,485.29 | 1,349 | 60.56 | 159,414 | 60.5 | 159,637 | 60.59 | +223 | +1,653.08 | -- | -- |
| 2025/06/18 | 1,170 | +70 | +6.36 | 2,343 | 267,729.42 | 1,153 | 49.22 | 130,646.5 | 48.8 | 131,917.5 | 49.27 | +1,271 | +11,023.42 | -- | -- |
| 2025/06/17 | 1,100 | +95 | +9.45 | 2,842 | 302,909.62 | 1,082 | 38.07 | 113,689 | 37.53 | 114,884.5 | 37.93 | +1,195.5 | +11,048.98 | -- | -- |
| 2025/06/16 | 1,005 | +8 | +0.8 | 813 | 81,200.42 | 287 | 35.3 | 28,594.8 | 35.22 | 28,614.3 | 35.24 | +19.5 | +679.44 | -- | -- |
| 2025/06/13 | 997 | -2 | -0.2 | 1,496 | 147,615.39 | 771 | 51.55 | 76,124.3 | 51.57 | 76,335.3 | 51.71 | +211 | +2,736.71 | -- | -- |
| 2025/06/12 | 999 | +25 | +2.57 | 1,709 | 170,105.98 | 615 | 35.99 | 61,098.6 | 35.92 | 61,144.5 | 35.94 | +45.9 | +746.34 | -- | -- |
| 2025/06/11 | 974 | +5 | +0.52 | 1,146 | 111,404.95 | 559 | 48.79 | 54,338.9 | 48.78 | 54,399.4 | 48.83 | +60.5 | +1,082.29 | -- | -- |
| 2025/06/10 | 969 | -21 | -2.12 | 1,645 | 162,292.05 | 659 | 40.06 | 65,104.8 | 40.12 | 65,007.7 | 40.06 | -97.1 | -1,473.44 | -- | -- |
| 2025/06/09 | 990 | +10 | +1.02 | 1,534 | 152,137.09 | 726 | 47.32 | 71,993.6 | 47.32 | 72,021.4 | 47.34 | +27.8 | +382.92 | -- | -- |
| 2025/06/06 | 980 | +14 | +1.45 | 1,693 | 164,993.53 | 798 | 47.13 | 77,699 | 47.09 | 77,765.7 | 47.13 | +66.7 | +835.84 | -- | -- |
| 2025/06/05 | 966 | +49 | +5.34 | 2,592 | 247,168.04 | 1,120 | 43.21 | 106,158.9 | 42.95 | 106,816.1 | 43.22 | +657.2 | +5,867.86 | -- | -- |
| 2025/06/04 | 917 | +25 | +2.8 | 1,572 | 144,687.12 | 932 | 59.29 | 85,745.9 | 59.26 | 85,817.7 | 59.31 | +71.8 | +770.39 | -- | -- |
| 2025/06/03 | 892 | -1 | -0.11 | 983 | 88,391.61 | 601 | 61.11 | 54,023.8 | 61.12 | 54,004.3 | 61.1 | -19.5 | -324.46 | -- | -- |
| 2025/06/02 | 893 | +16 | +1.82 | 858 | 75,996.15 | 467 | 54.46 | 41,344.8 | 54.4 | 41,408.8 | 54.49 | +64 | +1,370.45 | -- | -- |
| 2025/05/29 | 877 | +13 | +1.5 | 1,102 | 96,092.66 | 586 | 53.19 | 51,051.8 | 53.13 | 51,104.7 | 53.18 | +52.9 | +902.73 | -- | -- |
| 2025/05/28 | 864 | -9 | -1.03 | 855 | 74,855.66 | 459 | 53.66 | 40,193.3 | 53.69 | 40,225.1 | 53.74 | +31.8 | +692.81 | -- | -- |
| 2025/05/27 | 873 | +1 | +0.11 | 1,032 | 91,314.92 | 631 | 61.14 | 55,845.6 | 61.16 | 55,803 | 61.11 | -42.6 | -675.12 | -- | -- |
| 2025/05/26 | 872 | -14 | -1.58 | 1,320 | 115,923.8 | 738 | 55.9 | 64,826.6 | 55.92 | 64,852.3 | 55.94 | +25.7 | +348.24 | -- | -- |
| 2025/05/23 | 886 | +6 | +0.68 | 1,306 | 116,632.98 | 745 | 57.03 | 66,485.9 | 57 | 66,538.8 | 57.05 | +52.9 | +710.07 | -- | -- |
| 2025/05/22 | 880 | +15 | +1.73 | 1,464 | 127,546.38 | 845 | 57.73 | 73,558.6 | 57.67 | 73,524.9 | 57.65 | -33.7 | -398.82 | -- | -- |
| 2025/05/21 | 865 | +61 | +7.59 | 1,548 | 130,662.24 | 654 | 42.25 | 54,829.3 | 41.96 | 55,297.6 | 42.32 | +468.3 | +7,160.55 | -- | -- |
| 2025/05/20 | 804 | -3 | -0.37 | 740 | 59,933.39 | 368 | 49.74 | 29,846.4 | 49.8 | 29,841.9 | 49.79 | -4.5 | -122.28 | -- | -- |
| 2025/05/19 | 807 | -22 | -2.65 | 1,007 | 82,523.74 | 354 | 35.15 | 28,964.7 | 35.1 | 28,997.5 | 35.14 | +32.8 | +926.55 | -- | -- |
| 2025/05/16 | 829 | +46 | +5.87 | 1,763 | 142,895.27 | 724 | 41.06 | 58,383.9 | 40.86 | 58,666 | 41.06 | +282.1 | +3,896.41 | -- | -- |
| 2025/05/15 | 783 | -8 | -1.01 | 1,659 | 132,396.53 | 754 | 45.46 | 60,108.3 | 45.4 | 60,209.5 | 45.48 | +101.2 | +1,342.18 | -- | -- |
| 2025/05/14 | 791 | +20 | +2.59 | 1,266 | 98,610.73 | 785 | 62.02 | 60,986.9 | 61.85 | 61,106.1 | 61.97 | +119.2 | +1,518.47 | -- | -- |
| 2025/05/13 | 771 | +22 | +2.94 | 1,111 | 85,951.57 | 581 | 52.31 | 44,929.6 | 52.27 | 45,011.5 | 52.37 | +81.9 | +1,409.64 | -- | -- |
| 2025/05/12 | 749 | +34 | +4.76 | 1,489 | 110,462.25 | 768 | 51.59 | 56,838.7 | 51.46 | 57,008.5 | 51.61 | +169.8 | +2,210.94 | -- | -- |
| 2025/05/09 | 715 | +11 | +1.56 | 1,003 | 71,675.82 | 442 | 44.07 | 31,499.6 | 43.95 | 31,554.1 | 44.02 | +54.5 | +1,233.03 | -- | -- |
| 2025/05/08 | 704 | +2 | +0.28 | 666 | 46,899.56 | 272 | 40.87 | 19,184.6 | 40.91 | 19,166.8 | 40.87 | -17.8 | -654.41 | -- | -- |
| 2025/05/07 | 702 | +3 | +0.43 | 975 | 68,872.33 | 463 | 47.5 | 32,675.2 | 47.44 | 32,736 | 47.53 | +60.8 | +1,313.17 | -- | -- |
| 2025/05/06 | 699 | -3 | -0.43 | 1,912 | 133,943.15 | 1,227 | 64.19 | 85,887 | 64.12 | 86,123.7 | 64.3 | +236.7 | +1,929.1 | -- | -- |
| 2025/05/05 | 702 | -5 | -0.71 | 1,696 | 119,644.68 | 914 | 53.88 | 64,440.6 | 53.86 | 64,622.9 | 54.01 | +182.3 | +1,994.53 | -- | -- |
| 2025/05/02 | 707 | +39 | +5.84 | 1,427 | 98,872.23 | 656 | 45.96 | 45,179.6 | 45.69 | 45,435.5 | 45.95 | +255.9 | +3,900.91 | -- | -- |
| 2025/04/30 | 668 | -9 | -1.33 | 1,311 | 88,593.12 | 702 | 53.53 | 47,462.1 | 53.57 | 47,414.3 | 53.52 | -47.8 | -680.91 | -- | -- |
| 2025/04/29 | 677 | +39 | +6.11 | 2,763 | 185,499.83 | 1,579 | 57.14 | 105,682.3 | 56.97 | 106,174.6 | 57.24 | +492.3 | +3,117.8 | -- | -- |
| 2025/04/28 | 638 | +26 | +4.25 | 1,205 | 75,961.6 | 454 | 37.69 | 28,492.1 | 37.51 | 28,620 | 37.68 | +127.9 | +2,817.18 | -- | -- |
| 2025/04/25 | 612 | +4 | +0.66 | 1,393 | 86,667.19 | 611 | 43.86 | 37,989.2 | 43.83 | 38,008.6 | 43.86 | +19.4 | +317.51 | -- | -- |
| 2025/04/24 | 608 | -2 | -0.33 | 781 | 47,957.41 | 442 | 56.57 | 27,145.2 | 56.6 | 27,139.7 | 56.59 | -5.5 | -124.43 | -- | -- |
| 2025/04/23 | 610 | +5 | +0.83 | 1,452 | 88,877.43 | 815 | 56.12 | 49,907.2 | 56.15 | 49,882.5 | 56.13 | -24.7 | -303.07 | -- | -- |
| 2025/04/22 | 605 | -1 | -0.17 | 1,022 | 61,674.94 | 606 | 59.27 | 36,490.1 | 59.17 | 36,663.9 | 59.45 | +173.8 | +2,867.99 | -- | -- |
| 2025/04/21 | 606 | -33 | -5.16 | 1,763 | 109,534.74 | 921 | 52.25 | 57,309.8 | 52.32 | 57,266.6 | 52.28 | -43.2 | -469.06 | -- | -- |
| 2025/04/18 | 639 | +23 | +3.73 | 1,817 | 115,368.49 | 992 | 54.61 | 62,830.8 | 54.46 | 62,906.2 | 54.53 | +75.4 | +760.08 | -- | -- |
| 2025/04/17 | 616 | +4 | +0.65 | 1,376 | 85,313.91 | 946 | 68.76 | 58,654.7 | 68.75 | 58,706.8 | 68.81 | +52.1 | +550.74 | -- | -- |
| 2025/04/16 | 612 | -18 | -2.86 | 1,479 | 91,586.6 | 805 | 54.44 | 49,838.7 | 54.42 | 49,911.1 | 54.5 | +72.4 | +899.38 | -- | -- |
| 2025/04/15 | 630 | +1 | +0.16 | 2,335 | 149,161.47 | 1,388 | 59.44 | 88,610 | 59.41 | 88,752.7 | 59.5 | +142.7 | +1,028.1 | -- | -- |
| 2025/04/14 | 629 | +35 | +5.89 | 2,563 | 161,905.25 | 1,450 | 56.58 | 91,354.3 | 56.42 | 91,645.5 | 56.6 | +291.2 | +2,008.28 | -- | -- |
| 2025/04/11 | 594 | -6 | -1 | 4,723 | 276,694.31 | 2,987 | 63.24 | 174,203.3 | 62.96 | 175,558.2 | 63.45 | +1,354.9 | +4,535.99 | -- | -- |
| 2025/04/10 | 600 | +30 | +5.26 | 11,157 | 661,388.14 | 7,404 | 66.36 | 436,963.5 | 66.07 | 437,622.6 | 66.17 | +659.1 | +890.19 | -- | -- |
| 2025/04/09 | 570 | -63 | -9.95 | 2,834 | 167,161.07 | 817 | 28.83 | 48,231.8 | 28.85 | 48,491.6 | 29.01 | +259.8 | +3,179.93 | -- | -- |
| 2025/04/08 | 633 | -70 | -9.96 | 1,411 | 90,158.59 | 166 | 11.77 | 10,688.2 | 11.85 | 10,747.5 | 11.92 | +59.3 | +3,572.29 | -- | -- |
| 2025/04/07 | 703 | -78 | -9.99 | 74 | 5,185.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 781 | +40 | +5.4 | 1,436 | 110,813.8 | 784 | 54.59 | 60,202.8 | 54.33 | 60,587.7 | 54.68 | +384.9 | +4,909.44 | -- | -- |
| 2025/04/01 | 741 | -47 | -5.96 | 1,598 | 123,572.57 | 668 | 41.79 | 51,813.2 | 41.93 | 52,105.1 | 42.17 | +291.9 | +4,369.76 | -- | -- |
| 2025/03/31 | 788 | -57 | -6.75 | 1,573 | 126,138.22 | 679 | 43.16 | 54,521.8 | 43.22 | 54,559.9 | 43.25 | +38.1 | +561.12 | -- | -- |
| 2025/03/28 | 845 | -22 | -2.54 | 519 | 44,107.41 | 174 | 33.52 | 14,797.2 | 33.55 | 14,776.9 | 33.5 | -20.3 | -1,166.67 | -- | -- |
| 2025/03/27 | 867 | -24 | -2.69 | 487 | 42,452.15 | 161 | 33.08 | 14,052.9 | 33.1 | 14,049.1 | 33.09 | -3.8 | -236.02 | -- | -- |
| 2025/03/26 | 891 | -2 | -0.22 | 287 | 25,499.68 | 121 | 42.2 | 10,765.4 | 42.22 | 10,768.2 | 42.23 | +2.8 | +231.4 | -- | -- |
| 2025/03/25 | 893 | -7 | -0.78 | 339 | 30,530.13 | 158 | 46.63 | 14,258.7 | 46.7 | 14,228.8 | 46.61 | -29.9 | -1,892.41 | -- | -- |
| 2025/03/24 | 900 | -9 | -0.99 | 666 | 60,946 | 303 | 45.51 | 27,694.9 | 45.44 | 27,712.6 | 45.47 | +17.7 | +584.16 | -- | -- |
| 2025/03/21 | 909 | +13 | +1.45 | 425 | 38,224.44 | 132 | 31.04 | 11,819.3 | 30.92 | 11,875.8 | 31.07 | +56.5 | +4,280.3 | -- | -- |
| 2025/03/20 | 896 | +26 | +2.99 | 453 | 40,075.81 | 168 | 37.08 | 14,806.9 | 36.95 | 14,831.5 | 37.01 | +24.6 | +1,464.29 | -- | -- |
| 2025/03/19 | 870 | -28 | -3.12 | 689 | 60,315.82 | 278 | 40.32 | 24,315.5 | 40.31 | 24,352.3 | 40.37 | +36.8 | +1,323.74 | -- | -- |
| 2025/03/18 | 898 | +0 | +0 | 379 | 33,858.38 | 172 | 45.43 | 15,382.7 | 45.43 | 15,400.3 | 45.48 | +17.6 | +1,023.26 | -- | -- |
| 2025/03/17 | 898 | +15 | +1.7 | 721 | 65,159.3 | 396 | 54.91 | 35,706.7 | 54.8 | 35,778 | 54.91 | +71.3 | +1,800.51 | -- | -- |
| 2025/03/14 | 883 | +3 | +0.34 | 508 | 44,729.09 | 279 | 54.87 | 24,539.3 | 54.86 | 24,562.3 | 54.91 | +23 | +824.37 | -- | -- |
| 2025/03/13 | 880 | +22 | +2.56 | 571 | 49,773.81 | 235 | 41.19 | 20,486.7 | 41.16 | 20,506.2 | 41.2 | +19.5 | +829.79 | -- | -- |
| 2025/03/12 | 858 | -12 | -1.38 | 837 | 72,712.14 | 413 | 49.33 | 35,860.3 | 49.32 | 35,897.2 | 49.37 | +36.9 | +893.46 | -- | -- |
| 2025/03/11 | 870 | +10 | +1.16 | 1,780 | 152,936.77 | 1,005 | 56.47 | 86,146.9 | 56.33 | 86,685.7 | 56.68 | +538.8 | +5,361.19 | -- | -- |
| 2025/03/10 | 860 | -54 | -5.91 | 2,537 | 220,242.99 | 1,110 | 43.75 | 96,186.3 | 43.67 | 96,469.7 | 43.8 | +283.4 | +2,553.15 | -- | -- |
| 2025/03/07 | 914 | -17 | -1.83 | 1,025 | 94,884.42 | 416 | 40.57 | 38,541.6 | 40.62 | 38,591.2 | 40.67 | +49.6 | +1,192.31 | -- | -- |
| 2025/03/06 | 931 | -31 | -3.22 | 1,299 | 123,606.72 | 316 | 24.34 | 30,529.3 | 24.7 | 30,092.8 | 24.35 | -436.5 | -13,813.29 | -- | -- |
| 2025/03/05 | 962 | -18 | -1.84 | 1,607 | 157,770.28 | 583 | 36.29 | 57,698.1 | 36.57 | 57,054.3 | 36.16 | -643.8 | -11,042.88 | -- | -- |
| 2025/03/04 | 980 | +22 | +2.3 | 1,089 | 104,419.07 | 374 | 34.33 | 35,547.5 | 34.04 | 35,934.6 | 34.41 | +387.1 | +10,350.27 | -- | -- |
| 2025/03/03 | 958 | +20 | +2.13 | 1,031 | 97,797.89 | 287 | 27.85 | 27,048.8 | 27.66 | 27,310.5 | 27.93 | +261.7 | +9,118.47 | -- | -- |
| 2025/02/27 | 938 | -34 | -3.5 | 3,953 | 372,242.86 | 462 | 11.69 | 44,081.2 | 11.84 | 43,342.1 | 11.64 | -739.1 | -15,997.84 | -- | -- |
| 2025/02/26 | 972 | +31 | +3.29 | 1,436 | 139,257.64 | 601 | 41.85 | 58,082.2 | 41.71 | 58,279.1 | 41.85 | +196.9 | +3,276.21 | -- | -- |
| 2025/02/25 | 941 | -10 | -1.05 | 807 | 76,799.52 | 443 | 54.9 | 42,204 | 54.95 | 42,166.9 | 54.91 | -37.1 | -837.47 | -- | -- |
| 2025/02/24 | 951 | +21 | +2.26 | 1,060 | 100,403.65 | 504 | 47.54 | 47,594.9 | 47.4 | 47,722.5 | 47.53 | +127.6 | +2,531.75 | -- | -- |
| 2025/02/21 | 930 | +4 | +0.43 | 1,077 | 98,937.12 | 553 | 51.36 | 50,896.2 | 51.44 | 50,930.5 | 51.48 | +34.3 | +620.25 | -- | -- |
| 2025/02/20 | 926 | -25 | -2.63 | 1,458 | 137,728.53 | 810 | 55.56 | 76,620.5 | 55.63 | 76,571.7 | 55.6 | -48.8 | -602.47 | -- | -- |
| 2025/02/19 | 951 | +40 | +4.39 | 1,416 | 132,459.77 | 723 | 51.07 | 67,411 | 50.89 | 67,577.1 | 51.02 | +166.1 | +2,297.37 | -- | -- |
| 2025/02/18 | 911 | -6 | -0.65 | 1,647 | 148,789.8 | 878 | 53.31 | 79,248 | 53.26 | 79,487.4 | 53.42 | +239.4 | +2,726.65 | -- | -- |
| 2025/02/17 | 917 | -25 | -2.65 | 3,131 | 296,258.56 | 1,820 | 58.14 | 173,017.8 | 58.4 | 172,795.7 | 58.33 | -222.1 | -1,220.33 | -- | -- |
| 2025/02/14 | 942 | +0 | +0 | 2,078 | 197,930.19 | 1,358 | 65.36 | 129,350.7 | 65.35 | 129,349.2 | 65.35 | -1.5 | -11.05 | -- | -- |
| 2025/02/13 | 942 | +56 | +6.32 | 2,005 | 182,886.5 | 931 | 46.44 | 84,488.1 | 46.2 | 84,866.8 | 46.4 | +378.7 | +4,067.67 | -- | -- |
| 2025/02/12 | 886 | -28 | -3.06 | 3,006 | 270,469.96 | 1,526 | 50.76 | 137,243.4 | 50.74 | 137,827.2 | 50.96 | +583.8 | +3,825.69 | -- | -- |
| 2025/02/11 | 914 | +20 | +2.24 | 2,586 | 237,444.45 | 1,355 | 52.4 | 124,271.7 | 52.34 | 124,509.1 | 52.44 | +237.4 | +1,752.03 | -- | -- |
| 2025/02/10 | 894 | +49 | +5.8 | 2,854 | 247,173.89 | 1,411 | 49.44 | 121,841.7 | 49.29 | 122,451.9 | 49.54 | +610.2 | +4,324.59 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
