6919
137
TWD-9.00 (-6.16%)
2025.11.07收盤
康霈*－現股當沖
康霈*最新現股當沖狀況
整理康霈*最新(2025/11/07) 當沖狀況。整體成交張數為1,929張，佔整體市場成交張數的26.64%。當日現股當沖之總損益為+130萬元、每張平均損益則為+672元。
開盤價
145
收盤價
137
當日範圍
137 - 145.5
成交張數
7,240
開盤價(昨)
146
收盤價(昨)
146
昨日範圍
143.5 - 149.5
成交張數(昨)
3,306
成交金額
10.16億
成交金額(昨)
4.84億
52週範圍
121 - 1365
發行股數
16億
市值
2125億
現股當沖－歷史逐日資訊
開盤價
145
收盤價
137
成交張數
7,240
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 137 | -9 | -6.16 | 7,240 | 101,571.2 | 1,929 | 26.64 | 27,094.05 | 26.67 | 27,223.6 | 26.8 | +129.55 | +671.59 | -- | -- |
| 2025/11/06 | 146 | +0 | +0 | 3,306 | 48,450.54 | 1,457 | 44.07 | 21,306.25 | 43.98 | 21,383.35 | 44.13 | +77.1 | +529.17 | -- | -- |
| 2025/11/05 | 146 | -2 | -1.35 | 6,529 | 94,075.71 | 2,575 | 39.44 | 37,108.55 | 39.45 | 37,279.3 | 39.63 | +170.75 | +663.11 | -- | -- |
| 2025/11/04 | 148 | +1 | +0.68 | 3,481 | 51,604.39 | 1,180 | 33.9 | 17,460.05 | 33.83 | 17,495.35 | 33.9 | +35.3 | +299.15 | -- | -- |
| 2025/11/03 | 147 | -3.5 | -2.33 | 4,930 | 72,254.53 | 1,550 | 31.44 | 22,749.95 | 31.49 | 22,769.2 | 31.51 | +19.25 | +124.19 | -- | -- |
| 2025/10/31 | 150.5 | +4.5 | +3.08 | 7,441 | 112,863 | 3,673 | 49.36 | 55,694.85 | 49.35 | 55,826.3 | 49.46 | +131.45 | +357.88 | -- | -- |
| 2025/10/30 | 146 | -5 | -3.31 | 12,169 | 178,690.21 | 4,941 | 40.6 | 72,485.85 | 40.57 | 72,661.8 | 40.66 | +175.95 | +356.1 | -- | -- |
| 2025/10/29 | 151 | -11 | -6.79 | 11,351 | 175,360 | 3,361 | 29.61 | 51,963.95 | 29.63 | 52,225.2 | 29.78 | +261.25 | +777.3 | -- | -- |
| 2025/10/28 | 162 | -3 | -1.82 | 4,166 | 67,632.02 | 1,029 | 24.7 | 16,720.15 | 24.72 | 16,735.55 | 24.75 | +15.4 | +149.66 | -- | -- |
| 2025/10/27 | 165 | +2 | +1.23 | 3,673 | 60,660.68 | 1,636 | 44.54 | 27,025.05 | 44.55 | 27,020.4 | 44.54 | -4.65 | -28.42 | -- | -- |
| 2025/10/23 | 163 | -1.5 | -0.91 | 2,433 | 39,677.12 | 727 | 29.89 | 11,862.25 | 29.9 | 11,873.45 | 29.93 | +11.2 | +154.06 | -- | -- |
| 2025/10/22 | 164.5 | +0.5 | +0.3 | 3,271 | 53,637.63 | 1,407 | 43.02 | 23,084.6 | 43.04 | 23,100.3 | 43.07 | +15.7 | +111.58 | -- | -- |
| 2025/10/21 | 164 | +5 | +3.14 | 6,352 | 104,516.59 | 3,114 | 49.02 | 51,174.3 | 48.96 | 51,246.15 | 49.03 | +71.85 | +230.73 | -- | -- |
| 2025/10/20 | 159 | -3 | -1.85 | 5,013 | 79,972.43 | 2,266 | 45.2 | 36,160.55 | 45.22 | 36,193.5 | 45.26 | +32.95 | +145.41 | -- | -- |
| 2025/10/17 | 162 | -2 | -1.22 | 4,940 | 80,606.4 | 2,478 | 50.17 | 40,395.8 | 50.11 | 40,476.25 | 50.21 | +80.45 | +324.66 | -- | -- |
| 2025/10/16 | 164 | +4 | +2.5 | 8,883 | 146,401.68 | 4,695 | 52.85 | 77,206.1 | 52.74 | 77,342.65 | 52.83 | +136.55 | +290.84 | -- | -- |
| 2025/10/15 | 160 | +1.5 | +0.95 | 7,607 | 121,536.32 | 4,722 | 62.08 | 75,453.9 | 62.08 | 75,489.45 | 62.11 | +35.55 | +75.29 | -- | -- |
| 2025/10/14 | 158.5 | -5.5 | -3.35 | 28,513 | 471,335.87 | 15,887 | 55.72 | 262,359.25 | 55.66 | 262,399.65 | 55.67 | +40.4 | +25.43 | -- | -- |
| 2025/10/13 | 164 | +11 | +7.19 | 28,982 | 456,425.28 | 15,656 | 54.02 | 245,692.75 | 53.83 | 247,768.35 | 54.28 | +2,075.6 | +1,325.75 | -- | -- |
| 2025/10/09 | 153 | -10 | -6.13 | 29,436 | 456,189.43 | 10,215 | 34.7 | 158,430.35 | 34.73 | 158,419.5 | 34.73 | -10.85 | -10.62 | -- | -- |
| 2025/10/08 | 163 | -6 | -3.55 | 14,521 | 239,898.94 | 7,114 | 48.99 | 117,576.1 | 49.01 | 117,655.4 | 49.04 | +79.3 | +111.47 | -- | -- |
| 2025/10/07 | 169 | -9.5 | -5.32 | 19,931 | 341,875.93 | 6,809 | 34.16 | 116,994.95 | 34.22 | 117,153.8 | 34.27 | +158.85 | +233.29 | -- | -- |
| 2025/10/03 | 178.5 | -7 | -3.77 | 13,315 | 238,818.27 | 4,892 | 36.74 | 87,852.15 | 36.79 | 87,925.8 | 36.82 | +73.65 | +150.55 | -- | -- |
| 2025/10/02 | 185.5 | -4.5 | -2.37 | 6,606 | 124,596.05 | 2,748 | 41.6 | 51,880.25 | 41.64 | 51,834.1 | 41.6 | -46.15 | -167.94 | -- | -- |
| 2025/10/01 | 190 | +4.5 | +2.43 | 10,092 | 193,166.11 | 5,721 | 56.69 | 109,307.25 | 56.59 | 109,499.35 | 56.69 | +192.1 | +335.78 | -- | -- |
| 2025/09/30 | 185.5 | +1 | +0.54 | 10,483 | 193,666.56 | 4,194 | 40.01 | 77,378.3 | 39.95 | 77,536.05 | 40.04 | +157.75 | +376.13 | -- | -- |
| 2025/09/26 | 184.5 | -3.5 | -1.86 | 12,526 | 229,912.61 | 5,862 | 46.8 | 107,377.9 | 46.7 | 107,758.65 | 46.87 | +380.75 | +649.52 | -- | -- |
| 2025/09/25 | 188 | -7.5 | -3.84 | 10,570 | 201,396.53 | 3,918 | 37.07 | 74,757.85 | 37.12 | 74,830.9 | 37.16 | +73.05 | +186.45 | -- | -- |
| 2025/09/24 | 195.5 | -1 | -0.51 | 11,945 | 235,067.03 | 5,756 | 48.19 | 113,361.8 | 48.23 | 113,374.45 | 48.23 | +12.65 | +21.98 | -- | -- |
| 2025/09/23 | 196.5 | +1.5 | +0.77 | 22,653 | 449,337.36 | 11,502 | 50.78 | 228,145.05 | 50.77 | 228,307.2 | 50.81 | +162.15 | +140.98 | -- | -- |
| 2025/09/22 | 195 | +13 | +7.14 | 31,268 | 585,135.9 | 15,940 | 50.98 | 296,923.25 | 50.74 | 299,129.1 | 51.12 | +2,205.85 | +1,383.85 | -- | -- |
| 2025/09/19 | 182 | -14 | -7.14 | 110,390 | 2,008,540.14 | 33,294 | 30.16 | 609,497.4 | 30.35 | 609,959.35 | 30.37 | +461.95 | +138.75 | -- | -- |
| 2025/09/18 | 196 | -2 | -1.01 | 17,329 | 346,858.57 | 8,966 | 51.74 | 179,584.65 | 51.77 | 179,503.4 | 51.75 | -81.25 | -90.62 | -- | -- |
| 2025/09/17 | 198 | +0 | +0 | 19,233 | 377,051.79 | 9,815 | 51.03 | 192,066.4 | 50.94 | 192,802.3 | 51.13 | +735.9 | +749.77 | -- | -- |
| 2025/09/16 | 198 | -10 | -4.81 | 33,466 | 676,403.81 | 17,163 | 51.28 | 346,995.2 | 51.3 | 348,321.2 | 51.5 | +1,326 | +772.59 | -- | -- |
| 2025/09/15 | 208 | +1 | +0.48 | 37,753 | 810,782.35 | 22,484 | 59.56 | 482,974.2 | 59.57 | 483,418.9 | 59.62 | +444.7 | +197.79 | -- | -- |
| 2025/09/12 | 207 | +0 | +0 | 73,709 | 1,507,455.74 | 36,303 | 49.25 | 751,822.55 | 49.87 | 753,883.55 | 50.01 | +2,061 | +567.72 | -- | -- |
| 2025/09/11 | 207 | -22.5 | -9.8 | 5,149 | 106,585.79 | 27 | 0.52 | 558.9 | 0.52 | 558.9 | 0.52 | +0 | +0 | -- | -- |
| 2025/09/10 | 229.5 | -25.5 | -10 | 12,977 | 297,824.33 | 1,203 | 9.27 | 27,608.85 | 9.27 | 27,608.85 | 9.27 | +0 | +0 | -- | -- |
| 2025/09/09 | 255 | -2.5 | -0.97 | 31,957 | 833,100.58 | 17,773 | 55.62 | 463,837.6 | 55.68 | 463,674.9 | 55.66 | -162.7 | -91.54 | -- | -- |
| 2025/09/08 | 257.5 | +2.5 | +0.98 | 51,171 | 1,347,157.31 | 32,421 | 63.36 | 851,911.65 | 63.24 | 854,460.4 | 63.43 | +2,548.75 | +786.14 | -- | -- |
| 2025/09/05 | 255 | +11 | +4.51 | 47,159 | 1,201,380.94 | 31,689 | 67.2 | 805,437.8 | 67.04 | 808,759.75 | 67.32 | +3,321.95 | +1,048.3 | -- | -- |
| 2025/09/04 | 244 | -10.5 | -4.13 | 41,925 | 1,046,864.93 | 23,687 | 56.5 | 591,126.45 | 56.47 | 590,899.3 | 56.44 | -227.15 | -95.9 | -- | -- |
| 2025/09/03 | 254.5 | +23 | +9.94 | 56,112 | 1,380,169.57 | 35,547 | 63.35 | 871,867.55 | 63.17 | 874,494.15 | 63.36 | +2,626.6 | +738.91 | -- | -- |
| 2025/09/02 | 231.5 | +21 | +9.98 | 35,413 | 790,796.88 | 20,314 | 57.36 | 451,412 | 57.08 | 453,812.2 | 57.39 | +2,400.2 | +1,181.55 | -- | -- |
| 2025/09/01 | 210.5 | +8.5 | +4.21 | 26,460 | 547,095.72 | 13,996 | 52.9 | 288,791.1 | 52.79 | 289,417.05 | 52.9 | +625.95 | +447.23 | -- | -- |
| 2025/08/29 | 202 | +11.5 | +6.04 | 23,206 | 463,428.18 | 10,742 | 46.29 | 213,669.1 | 46.11 | 215,008.35 | 46.4 | +1,339.25 | +1,246.74 | -- | -- |
| 2025/08/28 | 190.5 | -6.5 | -3.3 | 21,951 | 429,121.79 | 9,974 | 45.44 | 195,053.9 | 45.45 | 195,676.5 | 45.6 | +622.6 | +624.22 | -- | -- |
| 2025/08/27 | 197 | -2 | -1.01 | 44,338 | 904,847.22 | 24,800 | 55.93 | 506,686.05 | 56 | 508,945.45 | 56.25 | +2,259.4 | +911.05 | -- | -- |
| 2025/08/26 | 199 | +3.5 | +1.79 | 107,923 | 2,142,833.27 | 22,036 | 20.42 | 435,315 | 20.31 | 435,998.8 | 20.35 | +683.8 | +310.31 | -- | -- |
| 2025/08/25 | 195.5 | +5.5 | +2.89 | 32,411 | 628,238.62 | 15,670 | 48.35 | 302,594.65 | 48.17 | 303,954.2 | 48.38 | +1,359.55 | +867.61 | -- | -- |
| 2025/08/22 | 190 | -4.5 | -2.31 | 34,845 | 672,593.55 | 18,256 | 52.39 | 352,565.95 | 52.42 | 352,510.15 | 52.41 | -55.8 | -30.57 | -- | -- |
| 2025/08/21 | 194.5 | +17 | +9.58 | 40,360 | 767,346.51 | 22,727 | 56.31 | 429,900.9 | 56.02 | 432,319.3 | 56.34 | +2,418.4 | +1,064.11 | -- | -- |
| 2025/08/20 | 177.5 | +2.5 | +1.43 | 58,649 | 1,012,259.76 | 39,555 | 67.44 | 681,101.85 | 67.29 | 684,769.05 | 67.65 | +3,667.2 | +927.11 | -- | -- |
| 2025/08/19 | 175 | +15.5 | +9.72 | 34,550 | 585,178.44 | 20,090 | 58.15 | 338,436.95 | 57.83 | 340,281.95 | 58.15 | +1,845 | +918.37 | -- | -- |
| 2025/08/18 | 159.5 | +14.5 | +10 | 27,818 | 425,137.24 | 13,251 | 47.63 | 201,131.5 | 47.31 | 201,866.6 | 47.48 | +735.1 | +554.75 | -- | -- |
| 2025/08/15 | 145 | +9.5 | +7.01 | 22,247 | 317,191.74 | 7,722 | 34.71 | 109,285.6 | 34.45 | 110,640.3 | 34.88 | +1,354.7 | +1,754.34 | -- | -- |
| 2025/08/14 | 135.5 | +1 | +0.74 | 10,194 | 139,645.03 | 5,134 | 50.36 | 70,357.8 | 50.38 | 70,284.35 | 50.33 | -73.45 | -143.07 | -- | -- |
| 2025/08/13 | 134.5 | +0.5 | +0.37 | 7,142 | 96,390.19 | 2,610 | 36.55 | 35,217.6 | 36.54 | 35,247.45 | 36.57 | +29.85 | +114.37 | -- | -- |
| 2025/08/12 | 134 | +3 | +2.29 | 9,713 | 130,709.52 | 4,711 | 48.5 | 63,301.25 | 48.43 | 63,360.5 | 48.47 | +59.25 | +125.77 | -- | -- |
| 2025/08/11 | 131 | -0.5 | -0.38 | 7,710 | 100,829.16 | 3,800 | 49.28 | 49,662.9 | 49.25 | 49,825.05 | 49.42 | +162.15 | +426.71 | -- | -- |
| 2025/08/08 | 131.5 | +1.5 | +1.15 | 13,267 | 177,467.25 | 6,132 | 46.22 | 81,941.65 | 46.17 | 81,998.05 | 46.2 | +56.4 | +91.98 | -- | -- |
| 2025/08/07 | 130 | +8.5 | +7 | 10,773 | 137,148.65 | 4,749 | 44.08 | 60,196 | 43.89 | 60,584.2 | 44.17 | +388.2 | +817.44 | -- | -- |
| 2025/08/06 | 121.5 | +0.5 | +0.41 | 3,188 | 38,621.66 | 1,341 | 42.07 | 16,249.65 | 42.07 | 16,267.25 | 42.12 | +17.6 | +131.25 | -- | -- |
| 2025/08/05 | 121 | -1.5 | -1.22 | 4,680 | 56,883.22 | 1,733 | 37.03 | 21,067.15 | 37.04 | 21,115.4 | 37.12 | +48.25 | +278.42 | -- | -- |
| 2025/08/04 | 122.5 | +1.5 | +1.24 | 8,175 | 100,080.56 | 3,493 | 42.73 | 42,643.2 | 42.61 | 42,849.15 | 42.81 | +205.95 | +589.61 | -- | -- |
| 2025/08/01 | 121 | -2.5 | -2.02 | 10,342 | 124,572.4 | 3,825 | 36.99 | 46,094.35 | 37 | 46,186.6 | 37.08 | +92.25 | +241.18 | -- | -- |
| 2025/07/31 | 123.5 | +0 | +0 | 7,363 | 91,182.36 | 2,829 | 38.42 | 35,023.95 | 38.41 | 35,098 | 38.49 | +74.05 | +261.75 | -- | -- |
| 2025/07/30 | 123.5 | -5.5 | -4.26 | 17,904 | 223,746.55 | 6,674 | 37.28 | 83,566.2 | 37.35 | 83,609.4 | 37.37 | +43.2 | +64.73 | -- | -- |
| 2025/07/29 | 129 | -7.5 | -5.49 | 18,589 | 245,285.41 | 7,656 | 41.19 | 101,079.5 | 41.21 | 101,344.15 | 41.32 | +264.65 | +345.68 | -- | -- |
| 2025/07/28 | 136.5 | -4.5 | -3.19 | 19,971 | 281,404.44 | 8,792 | 44.02 | 124,123.2 | 44.11 | 124,321.3 | 44.18 | +198.1 | +225.32 | -- | -- |
| 2025/07/25 | 141 | +6.5 | +4.83 | 16,761 | 232,442.35 | 6,824 | 40.71 | 94,088.15 | 40.48 | 94,793.3 | 40.78 | +705.15 | +1,033.34 | -- | -- |
| 2025/07/24 | 134.5 | +3 | +2.28 | 13,531 | 178,524.96 | 6,747 | 49.86 | 88,828.55 | 49.76 | 89,076.15 | 49.9 | +247.6 | +366.98 | -- | -- |
| 2025/07/23 | 131.5 | +5.5 | +4.37 | 23,072 | 304,777.08 | 13,700 | 59.38 | 180,694.05 | 59.29 | 181,177.6 | 59.45 | +483.55 | +352.96 | -- | -- |
| 2025/07/22 | 126 | -7.5 | -5.62 | 49,812 | 692,148.75 | 22,088 | 44.34 | 305,554.65 | 44.15 | 307,344.45 | 44.4 | +1,789.8 | +810.3 | -- | -- |
| 2025/07/21 | 133.5 | -1,081.5 | +9.88 | 2,834 | 37,830.29 | 27 | 0.95 | 360.45 | 0.95 | 360.45 | 0.95 | +0 | +0 | -- | -- |
| 2025/07/11 | 1,215 | +35 | +2.97 | 1,766 | 211,357.34 | 580 | 32.84 | 69,053.5 | 32.67 | 69,801.5 | 33.03 | +748 | +12,896.55 | -- | -- |
| 2025/07/10 | 1,180 | +40 | +3.51 | 1,543 | 179,983.2 | 536 | 34.74 | 62,162.5 | 34.54 | 62,804 | 34.89 | +641.5 | +11,968.28 | -- | -- |
| 2025/07/09 | 1,140 | -25 | -2.15 | 1,599 | 183,382.78 | 478 | 29.9 | 55,129.5 | 30.06 | 54,867.5 | 29.92 | -262 | -5,481.17 | -- | -- |
| 2025/07/08 | 1,165 | -75 | -6.05 | 2,841 | 338,910.37 | 1,271 | 44.73 | 151,631 | 44.74 | 152,167 | 44.9 | +536 | +4,217.15 | -- | -- |
| 2025/07/07 | 1,240 | -85 | -6.42 | 2,125 | 269,064.59 | 1,058 | 49.8 | 134,080.5 | 49.83 | 134,651 | 50.04 | +570.5 | +5,392.25 | -- | -- |
| 2025/07/04 | 1,325 | -5 | -0.38 | 1,050 | 140,997.68 | 537 | 51.16 | 72,066 | 51.11 | 72,225 | 51.22 | +159 | +2,960.89 | -- | -- |
| 2025/07/03 | 1,330 | -15 | -1.12 | 1,574 | 208,925.17 | 838 | 53.24 | 111,030.5 | 53.14 | 111,324.5 | 53.28 | +294 | +3,508.35 | -- | -- |
| 2025/07/02 | 1,345 | -20 | -1.47 | 1,714 | 235,651.34 | 1,049 | 61.21 | 144,281 | 61.23 | 144,313 | 61.24 | +32 | +305.05 | -- | -- |
| 2025/07/01 | 1,365 | +20 | +1.49 | 1,184 | 160,457.04 | 605 | 51.09 | 81,875.5 | 51.03 | 81,946 | 51.07 | +70.5 | +1,165.29 | -- | -- |
| 2025/06/30 | 1,345 | +10 | +0.75 | 2,214 | 291,233.92 | 1,443 | 65.18 | 189,651.5 | 65.12 | 189,483 | 65.06 | -168.5 | -1,167.71 | -- | -- |
| 2025/06/27 | 1,335 | +75 | +5.95 | 2,273 | 299,283.19 | 1,344 | 59.12 | 176,372 | 58.93 | 176,944 | 59.12 | +572 | +4,255.95 | -- | -- |
| 2025/06/26 | 1,260 | +35 | +2.86 | 1,326 | 165,098.39 | 781 | 58.91 | 97,032 | 58.77 | 97,218 | 58.88 | +186 | +2,381.56 | -- | -- |
| 2025/06/25 | 1,225 | -40 | -3.16 | 2,284 | 282,340.41 | 1,157 | 50.67 | 143,276 | 50.75 | 143,948 | 50.98 | +672 | +5,808.12 | -- | -- |
| 2025/06/24 | 1,265 | +30 | +2.43 | 1,148 | 144,570.65 | 617 | 53.76 | 77,622 | 53.69 | 77,724.5 | 53.76 | +102.5 | +1,661.26 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
