6919
781
TWD+40.00 (5.40%)
2025.04.02收盤
康霈*－現股當沖
康霈*最新現股當沖狀況
整理康霈*最新(2025/04/02) 當沖狀況。整體成交張數為784張，佔整體市場成交張數的54.59%。當日現股當沖之總損益為+385萬元、每張平均損益則為+4,909元。
開盤價
756
收盤價
781
當日範圍
735 - 802
成交張數
1,436
開盤價(昨)
797
收盤價(昨)
741
昨日範圍
727 - 820
成交張數(昨)
1,598
成交金額
11.08億
成交金額(昨)
12.36億
52週範圍
-
發行股數
2億
市值
1207億
現股當沖－歷史逐日資訊
開盤價
756
收盤價
781
成交張數
1,436
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 781 | +40 | +5.4 | 1,436 | 110,813.8 | 784 | 54.59 | 60,202.8 | 54.33 | 60,587.7 | 54.68 | +384.9 | +4,909.44 | -- | -- |
| 2025/04/01 | 741 | -47 | -5.96 | 1,598 | 123,572.57 | 668 | 41.79 | 51,813.2 | 41.93 | 52,105.1 | 42.17 | +291.9 | +4,369.76 | -- | -- |
| 2025/03/31 | 788 | -57 | -6.75 | 1,573 | 126,138.22 | 679 | 43.16 | 54,521.8 | 43.22 | 54,559.9 | 43.25 | +38.1 | +561.12 | -- | -- |
| 2025/03/28 | 845 | -22 | -2.54 | 519 | 44,107.41 | 174 | 33.52 | 14,797.2 | 33.55 | 14,776.9 | 33.5 | -20.3 | -1,166.67 | -- | -- |
| 2025/03/27 | 867 | -24 | -2.69 | 487 | 42,452.15 | 161 | 33.08 | 14,052.9 | 33.1 | 14,049.1 | 33.09 | -3.8 | -236.02 | -- | -- |
| 2025/03/26 | 891 | -2 | -0.22 | 287 | 25,499.68 | 121 | 42.2 | 10,765.4 | 42.22 | 10,768.2 | 42.23 | +2.8 | +231.4 | -- | -- |
| 2025/03/25 | 893 | -7 | -0.78 | 339 | 30,530.13 | 158 | 46.63 | 14,258.7 | 46.7 | 14,228.8 | 46.61 | -29.9 | -1,892.41 | -- | -- |
| 2025/03/24 | 900 | -9 | -0.99 | 666 | 60,946 | 303 | 45.51 | 27,694.9 | 45.44 | 27,712.6 | 45.47 | +17.7 | +584.16 | -- | -- |
| 2025/03/21 | 909 | +13 | +1.45 | 425 | 38,224.44 | 132 | 31.04 | 11,819.3 | 30.92 | 11,875.8 | 31.07 | +56.5 | +4,280.3 | -- | -- |
| 2025/03/20 | 896 | +26 | +2.99 | 453 | 40,075.81 | 168 | 37.08 | 14,806.9 | 36.95 | 14,831.5 | 37.01 | +24.6 | +1,464.29 | -- | -- |
| 2025/03/19 | 870 | -28 | -3.12 | 689 | 60,315.82 | 278 | 40.32 | 24,315.5 | 40.31 | 24,352.3 | 40.37 | +36.8 | +1,323.74 | -- | -- |
| 2025/03/18 | 898 | +0 | +0 | 379 | 33,858.38 | 172 | 45.43 | 15,382.7 | 45.43 | 15,400.3 | 45.48 | +17.6 | +1,023.26 | -- | -- |
| 2025/03/17 | 898 | +15 | +1.7 | 721 | 65,159.3 | 396 | 54.91 | 35,706.7 | 54.8 | 35,778 | 54.91 | +71.3 | +1,800.51 | -- | -- |
| 2025/03/14 | 883 | +3 | +0.34 | 508 | 44,729.09 | 279 | 54.87 | 24,539.3 | 54.86 | 24,562.3 | 54.91 | +23 | +824.37 | -- | -- |
| 2025/03/13 | 880 | +22 | +2.56 | 571 | 49,773.81 | 235 | 41.19 | 20,486.7 | 41.16 | 20,506.2 | 41.2 | +19.5 | +829.79 | -- | -- |
| 2025/03/12 | 858 | -12 | -1.38 | 837 | 72,712.14 | 413 | 49.33 | 35,860.3 | 49.32 | 35,897.2 | 49.37 | +36.9 | +893.46 | -- | -- |
| 2025/03/11 | 870 | +10 | +1.16 | 1,780 | 152,936.77 | 1,005 | 56.47 | 86,146.9 | 56.33 | 86,685.7 | 56.68 | +538.8 | +5,361.19 | -- | -- |
| 2025/03/10 | 860 | -54 | -5.91 | 2,537 | 220,242.99 | 1,110 | 43.75 | 96,186.3 | 43.67 | 96,469.7 | 43.8 | +283.4 | +2,553.15 | -- | -- |
| 2025/03/07 | 914 | -17 | -1.83 | 1,025 | 94,884.42 | 416 | 40.57 | 38,541.6 | 40.62 | 38,591.2 | 40.67 | +49.6 | +1,192.31 | -- | -- |
| 2025/03/06 | 931 | -31 | -3.22 | 1,299 | 123,606.72 | 316 | 24.34 | 30,529.3 | 24.7 | 30,092.8 | 24.35 | -436.5 | -13,813.29 | -- | -- |
| 2025/03/05 | 962 | -18 | -1.84 | 1,607 | 157,770.28 | 583 | 36.29 | 57,698.1 | 36.57 | 57,054.3 | 36.16 | -643.8 | -11,042.88 | -- | -- |
| 2025/03/04 | 980 | +22 | +2.3 | 1,089 | 104,419.07 | 374 | 34.33 | 35,547.5 | 34.04 | 35,934.6 | 34.41 | +387.1 | +10,350.27 | -- | -- |
| 2025/03/03 | 958 | +20 | +2.13 | 1,031 | 97,797.89 | 287 | 27.85 | 27,048.8 | 27.66 | 27,310.5 | 27.93 | +261.7 | +9,118.47 | -- | -- |
| 2025/02/27 | 938 | -34 | -3.5 | 3,953 | 372,242.86 | 462 | 11.69 | 44,081.2 | 11.84 | 43,342.1 | 11.64 | -739.1 | -15,997.84 | -- | -- |
| 2025/02/26 | 972 | +31 | +3.29 | 1,436 | 139,257.64 | 601 | 41.85 | 58,082.2 | 41.71 | 58,279.1 | 41.85 | +196.9 | +3,276.21 | -- | -- |
| 2025/02/25 | 941 | -10 | -1.05 | 807 | 76,799.52 | 443 | 54.9 | 42,204 | 54.95 | 42,166.9 | 54.91 | -37.1 | -837.47 | -- | -- |
| 2025/02/24 | 951 | +21 | +2.26 | 1,060 | 100,403.65 | 504 | 47.54 | 47,594.9 | 47.4 | 47,722.5 | 47.53 | +127.6 | +2,531.75 | -- | -- |
| 2025/02/21 | 930 | +4 | +0.43 | 1,077 | 98,937.12 | 553 | 51.36 | 50,896.2 | 51.44 | 50,930.5 | 51.48 | +34.3 | +620.25 | -- | -- |
| 2025/02/20 | 926 | -25 | -2.63 | 1,458 | 137,728.53 | 810 | 55.56 | 76,620.5 | 55.63 | 76,571.7 | 55.6 | -48.8 | -602.47 | -- | -- |
| 2025/02/19 | 951 | +40 | +4.39 | 1,416 | 132,459.77 | 723 | 51.07 | 67,411 | 50.89 | 67,577.1 | 51.02 | +166.1 | +2,297.37 | -- | -- |
| 2025/02/18 | 911 | -6 | -0.65 | 1,647 | 148,789.8 | 878 | 53.31 | 79,248 | 53.26 | 79,487.4 | 53.42 | +239.4 | +2,726.65 | -- | -- |
| 2025/02/17 | 917 | -25 | -2.65 | 3,131 | 296,258.56 | 1,820 | 58.14 | 173,017.8 | 58.4 | 172,795.7 | 58.33 | -222.1 | -1,220.33 | -- | -- |
| 2025/02/14 | 942 | +0 | +0 | 2,078 | 197,930.19 | 1,358 | 65.36 | 129,350.7 | 65.35 | 129,349.2 | 65.35 | -1.5 | -11.05 | -- | -- |
| 2025/02/13 | 942 | +56 | +6.32 | 2,005 | 182,886.5 | 931 | 46.44 | 84,488.1 | 46.2 | 84,866.8 | 46.4 | +378.7 | +4,067.67 | -- | -- |
| 2025/02/12 | 886 | -28 | -3.06 | 3,006 | 270,469.96 | 1,526 | 50.76 | 137,243.4 | 50.74 | 137,827.2 | 50.96 | +583.8 | +3,825.69 | -- | -- |
| 2025/02/11 | 914 | +20 | +2.24 | 2,586 | 237,444.45 | 1,355 | 52.4 | 124,271.7 | 52.34 | 124,509.1 | 52.44 | +237.4 | +1,752.03 | -- | -- |
| 2025/02/10 | 894 | +49 | +5.8 | 2,854 | 247,173.89 | 1,411 | 49.44 | 121,841.7 | 49.29 | 122,451.9 | 49.54 | +610.2 | +4,324.59 | -- | -- |
| 2025/02/07 | 845 | +75 | +9.74 | 3,088 | 253,460.69 | 1,243 | 40.25 | 101,234.2 | 39.94 | 101,841.8 | 40.18 | +607.6 | +4,888.17 | -- | -- |
| 2025/02/06 | 770 | +30 | +4.05 | 2,712 | 210,796.52 | 1,544 | 56.93 | 120,065.7 | 56.96 | 120,156.4 | 57 | +90.7 | +587.44 | -- | -- |
| 2025/02/05 | 740 | +43 | +6.17 | 1,861 | 136,320.95 | 856 | 45.99 | 62,480.2 | 45.83 | 62,688.1 | 45.99 | +207.9 | +2,428.74 | -- | -- |
| 2025/02/04 | 697 | +9 | +1.31 | 838 | 58,128.59 | 391 | 46.67 | 27,142 | 46.69 | 27,167.5 | 46.74 | +25.5 | +652.17 | -- | -- |
| 2025/02/03 | 688 | -10 | -1.43 | 851 | 58,960.36 | 366 | 43 | 25,334 | 42.97 | 25,385 | 43.05 | +51 | +1,393.44 | -- | -- |
| 2025/01/22 | 698 | -4 | -0.57 | 1,633 | 115,613.98 | 756 | 46.29 | 53,522 | 46.29 | 53,507.6 | 46.28 | -14.4 | -190.48 | -- | -- |
| 2025/01/21 | 702 | +27 | +4 | 2,506 | 174,495.16 | 1,235 | 49.28 | 85,748.6 | 49.14 | 85,753.4 | 49.14 | +4.8 | +38.87 | -- | -- |
| 2025/01/20 | 675 | +36 | +5.63 | 1,641 | 108,262.09 | 665 | 40.52 | 43,705.9 | 40.37 | 43,735.4 | 40.4 | +29.5 | +443.61 | -- | -- |
| 2025/01/17 | 639 | -26 | -3.91 | 2,436 | 160,793.05 | 1,192 | 48.94 | 79,038.9 | 49.16 | 78,995.2 | 49.13 | -43.7 | -366.61 | -- | -- |
| 2025/01/16 | 665 | +24 | +3.74 | 3,066 | 196,909.14 | 1,611 | 52.55 | 103,013.3 | 52.32 | 103,125.1 | 52.37 | +111.8 | +693.98 | -- | -- |
| 2025/01/15 | 641 | +15 | +2.4 | 1,048 | 66,636.19 | 585 | 55.84 | 37,180.1 | 55.8 | 37,188.6 | 55.81 | +8.5 | +145.3 | -- | -- |
| 2025/01/14 | 626 | -9 | -1.42 | 1,663 | 105,661.81 | 952 | 57.24 | 60,688 | 57.44 | 60,540.4 | 57.3 | -147.6 | -1,550.42 | -- | -- |
| 2025/01/13 | 635 | -15 | -2.31 | 2,231 | 144,036.76 | 1,131 | 50.7 | 73,027.2 | 50.7 | 73,116.4 | 50.76 | +89.2 | +788.68 | -- | -- |
| 2025/01/10 | 650 | +32 | +5.18 | 2,836 | 181,951.13 | 976 | 34.41 | 62,306.2 | 34.24 | 62,512.6 | 34.36 | +206.4 | +2,114.75 | -- | -- |
| 2025/01/09 | 618 | +9 | +1.48 | 1,311 | 81,820.27 | 520 | 39.66 | 32,399.1 | 39.6 | 32,446 | 39.66 | +46.9 | +901.92 | -- | -- |
| 2025/01/08 | 609 | +2 | +0.33 | 1,422 | 88,366.81 | 770 | 54.14 | 47,737.2 | 54.02 | 47,714.9 | 54 | -22.3 | -289.61 | -- | -- |
| 2025/01/07 | 607 | +6 | +1 | 499 | 30,307.5 | 197 | 39.44 | 11,930.8 | 39.37 | 11,955.1 | 39.45 | +24.3 | +1,233.5 | -- | -- |
| 2025/01/06 | 601 | +14 | +2.39 | 574 | 34,397.03 | 230 | 40.08 | 13,764.7 | 40.02 | 13,769.5 | 40.03 | +4.8 | +208.7 | -- | -- |
| 2025/01/03 | 587 | +1 | +0.17 | 624 | 36,873.21 | 277 | 44.39 | 16,396.1 | 44.47 | 16,387.4 | 44.44 | -8.7 | -314.08 | -- | -- |
| 2025/01/02 | 586 | -29 | -4.72 | 1,119 | 67,996.13 | 383 | 34.24 | 23,520.7 | 34.59 | 23,344.3 | 34.33 | -176.4 | -4,605.74 | -- | -- |
| 2024/12/31 | 615 | +24 | +4.06 | 1,059 | 64,440.09 | 339 | 32 | 20,439.9 | 31.72 | 20,590 | 31.95 | +150.1 | +4,427.73 | -- | -- |
| 2024/12/30 | 591 | -17 | -2.8 | 970 | 58,712.62 | 390 | 40.19 | 23,737.5 | 40.43 | 23,617.5 | 40.23 | -120 | -3,076.92 | -- | -- |
| 2024/12/27 | 608 | -11 | -1.78 | 606 | 37,262.97 | 212 | 34.97 | 13,050.3 | 35.02 | 13,053.2 | 35.03 | +2.9 | +136.79 | -- | -- |
| 2024/12/26 | 619 | -2 | -0.32 | 691 | 43,007.09 | 259 | 37.5 | 16,139.5 | 37.53 | 16,112.6 | 37.46 | -26.9 | -1,038.61 | -- | -- |
| 2024/12/25 | 621 | +5 | +0.81 | 792 | 48,672.72 | 315 | 39.77 | 19,336.7 | 39.73 | 19,364.4 | 39.78 | +27.7 | +879.37 | -- | -- |
| 2024/12/24 | 616 | +1 | +0.16 | 898 | 55,507.81 | 326 | 36.31 | 20,183.7 | 36.36 | 20,204.1 | 36.4 | +20.4 | +625.77 | -- | -- |
| 2024/12/23 | 615 | +12 | +1.99 | 2,245 | 140,389.85 | 1,050 | 46.78 | 65,541.4 | 46.69 | 65,700 | 46.8 | +158.6 | +1,510.48 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
