阜爾運通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

阜爾運通最新資券變化狀況

整理阜爾運通最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出2張、現償0張。累積至收盤阜爾運通融資餘額為440張，狀態為「連2無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤阜爾運通融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤阜爾運通借券賣出餘額為99張。

開盤價

144.5

收盤價

144

當日範圍

144 - 145

成交張數

開盤價(昨)

146

收盤價(昨)

145.5

昨日範圍

145 - 146.5

成交張數(昨)

成交金額

548.61萬

成交金額(昨)

1049.66萬

52週範圍

112 - 151

發行股數

6623萬

市值

95億

資券變化－當日

資料時間：2025/08/27

開盤價

144.5

收盤價

144

成交張數

08/27當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	0	0
增減	+1	0
餘額	440	0
使用率	2.7%	0.0%
連增連減	連2無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	99
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

144.5

收盤價

144

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	144	-1.5	-1.03	38	0	6	0	-6	434	16,556	2.62	0	0	0	+0	0	0	0	0	0	+0	99	21	0	0	0	15.93
2025/08/27	145.5	+0	+0	72	3	2	0	+1	440	16,556	2.66	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	9.72
2025/08/26	145.5	+5.5	+3.93	316	15	3	0	+12	439	16,556	2.65	0	0	0	+0	0	0	0	0	0	+0	99	22	0	0	0	27.57
2025/08/25	140	-0.5	-0.36	41	2	2	0	+0	427	16,556	2.58	0	0	0	+0	0	0	0	0	0	+0	99	19	0	0	0	2.45
2025/08/22	140.5	-1	-0.71	29	0	0	0	+0	427	16,556	2.58	0	0	0	+0	0	0	0	0	0	+0	99	19	0	0	0	0
2025/08/21	141.5	+0.5	+0.35	12	1	0	0	+1	427	16,556	2.58	0	0	0	+0	0	0	0	0	0	+0	99	20	0	0	0	24.78
2025/08/20	141	-2	-1.4	43	0	0	0	+0	426	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	99	20	0	0	0	13.94
2025/08/19	143	+0.5	+0.35	49	0	1	0	-1	426	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	99	20	0	0	0	4.05
2025/08/18	142.5	+2	+1.42	36	0	0	0	+0	427	16,556	2.58	0	0	0	+0	0	0	0	3	0	-3	99	20	0	0	0	5.59
2025/08/15	140.5	+0.5	+0.36	29	0	2	0	-2	427	16,556	2.58	0	0	0	+0	0	0	0	0	0	+0	102	20	0	0	0	10.3
2025/08/14	140	-1	-0.71	33	0	0	0	+0	429	16,556	2.59	0	0	0	+0	0	0	0	0	0	+0	102	20	0	0	0	15.33
2025/08/13	141	-0.5	-0.35	26	1	0	0	+1	429	16,556	2.59	0	0	0	+0	0	0	0	0	0	+0	102	21	0	0	0	7.65
2025/08/12	141.5	-2.5	-1.74	188	6	3	0	+3	428	16,556	2.59	0	0	0	+0	0	0	0	0	0	+0	102	21	0	0	0	20.19
2025/08/11	144	-1	-0.69	96	3	7	0	-4	425	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	102	21	0	0	0	20.78
2025/08/08	145	+2	+1.4	116	10	4	0	+6	429	16,556	2.59	0	0	0	+0	0	0	0	0	0	+0	102	20	0	0	0	10.36
2025/08/07	143	-2	-1.38	52	2	2	0	+0	423	16,556	2.55	0	0	0	+0	0	0	0	0	0	+0	102	20	0	0	0	7.75
2025/08/06	145	+1.5	+1.05	173	6	1	0	+5	423	16,556	2.55	0	0	0	+0	0	0	0	0	0	+0	102	20	0	0	0	15
2025/08/05	143.5	+4.5	+3.24	108	0	5	0	-5	418	16,556	2.52	0	0	0	+0	0	0	0	0	0	+0	102	19	0	0	0	9.22
2025/08/04	139	+2.5	+1.83	50	0	0	0	+0	423	16,556	2.55	0	0	0	+0	0	0	0	0	0	+0	102	19	0	0	0	11.93
2025/08/01	136.5	+0.5	+0.37	36	2	0	0	+2	423	16,556	2.55	0	0	0	+0	0	0	0	0	0	+0	102	19	0	0	0	16.59
2025/07/31	136	+0	+0	44	0	0	0	+0	421	16,556	2.54	0	0	0	+0	0	0	0	0	0	+0	102	20	0	0	0	15.81
2025/07/30	136	+0.5	+0.37	44	0	0	0	+0	421	16,556	2.54	0	0	0	+0	0	0	0	0	0	+0	102	20	0	0	0	13.71
2025/07/29	135.5	-2	-1.45	71	1	0	0	+1	421	16,556	2.54	0	0	0	+0	0	0	0	0	0	+0	102	22	0	0	0	7.08
2025/07/28	137.5	-1.5	-1.08	78	2	5	0	-3	420	16,556	2.54	0	0	0	+0	0	0	0	0	0	+0	102	22	0	0	0	5.14
2025/07/25	139	-0.5	-0.36	63	3	0	0	+3	423	16,556	2.55	0	0	0	+0	0	0	0	0	0	+0	102	22	0	0	0	12.78
2025/07/24	139.5	+0	+0	53	0	6	0	-6	420	16,556	2.54	0	0	0	+0	0	0	0	0	0	+0	102	24	0	0	0	5.62
2025/07/23	139.5	+0	+0	35	4	0	0	+4	426	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	102	23	0	0	0	2.88
2025/07/22	139.5	+0.5	+0.36	52	0	2	0	-2	422	16,556	2.55	0	0	0	+0	0	0	0	0	0	+0	102	24	0	0	0	21.18
2025/07/21	139	+0.5	+0.36	48	0	1	0	-1	424	16,556	2.56	0	0	0	+0	0	0	0	0	0	+0	102	25	0	0	0	16.58
2025/07/18	138.5	-2	-1.42	83	0	2	0	-2	425	16,556	2.57	0	0	0	+0	0	0	0	4	0	-4	102	24	0	0	0	3.63
2025/07/17	140.5	-4	+1.44	81	0	3	0	-3	427	16,556	2.58	0	0	0	+0	0	0	0	0	0	+0	106	24	0	0	0	7.38
2025/07/16	144.5	+1	+0.7	109	6	2	0	+4	430	16,556	2.6	0	0	0	+0	0	0	0	2	0	-2	106	24	0	0	0	8.27
2025/07/15	143.5	-1	-0.69	55	0	0	0	+0	426	16,556	2.57	0	0	0	+0	0	0	0	1	0	-1	108	23	0	0	0	0
2025/07/14	144.5	-1.5	-1.03	31	0	0	0	+0	426	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	109	23	0	0	0	0
2025/07/11	146	+1.5	+1.04	78	0	0	0	+0	426	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	109	23	0	0	0	7.74
2025/07/10	144.5	+0.5	+0.35	32	0	1	0	-1	426	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	109	23	0	0	0	6.3
2025/07/09	144	+0.5	+0.35	10	2	0	0	+2	427	16,556	2.58	0	0	0	+0	0	0	0	31	0	-31	109	23	0	0	0	0
2025/07/08	143.5	-1	-0.69	59	2	2	0	+0	425	16,556	2.57	0	0	0	+0	0	0	0	30	0	-30	140	23	0	0	0	16.99
2025/07/07	144.5	-1	-0.69	64	0	3	0	-3	425	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	170	23	0	0	0	17.3
2025/07/04	145.5	-1	-0.68	63	0	15	0	-15	428	16,556	2.59	0	0	0	+0	0	0	0	0	0	+0	170	22	0	0	0	25.39
2025/07/03	146.5	-1.5	-1.01	94	0	0	0	+0	443	16,556	2.68	0	0	0	+0	0	0	0	0	0	+0	170	22	0	0	0	10.69
2025/07/02	148	-1.5	-1	46	8	0	0	+8	443	16,556	2.68	0	0	0	+0	0	0	0	0	0	+0	170	21	0	0	0	13.09
2025/07/01	149.5	+2	+1.36	172	7	0	0	+7	435	16,556	2.63	0	0	0	+0	0	0	0	1	0	-1	170	21	0	0	0	14.5
2025/06/30	147.5	-1.5	-1.01	47	0	1	0	-1	428	16,556	2.59	0	0	0	+0	0	0	0	0	0	+0	171	20	0	0	0	0
2025/06/27	149	+1	+0.68	82	2	2	0	+0	429	16,556	2.59	0	0	0	+0	0	0	3	0	0	+3	171	19	0	0	0	14.56
2025/06/26	148	+1.5	+1.02	63	5	1	0	+4	429	16,556	2.59	0	0	0	+0	0	0	5	0	0	+5	168	19	0	0	0	7.89
2025/06/25	146.5	-0.5	-0.34	34	0	10	0	-10	425	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	163	19	0	0	0	8.82
2025/06/24	147	+2	+1.38	138	12	1	0	+11	435	16,556	2.63	0	0	0	+0	0	0	0	5	0	-5	163	19	0	0	0	7.27
2025/06/23	145	-1.5	-1.02	65	0	1	0	-1	424	16,556	2.56	0	0	0	+0	0	0	0	0	0	+0	168	18	0	0	0	13.95
2025/06/20	146.5	+2	+1.38	90	3	4	0	-1	425	16,556	2.57	0	0	0	+0	0	0	0	9	0	-9	168	18	0	0	0	10
2025/06/19	144.5	-1	-0.69	86	3	10	0	-7	426	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	177	17	0	0	0	11.67
2025/06/18	145.5	+2.5	+1.75	198	14	6	0	+8	433	16,556	2.62	0	0	0	+0	0	0	0	0	0	+0	177	17	0	0	0	15.68
2025/06/17	143	+0	+0	75	3	3	0	+0	425	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	177	16	0	0	0	22.58
2025/06/16	143	+3	+2.14	143	14	2	0	+12	425	16,556	2.57	0	0	0	+0	0	0	0	0	0	+0	177	16	0	0	0	13.24
2025/06/13	140	+2.5	+1.82	178	3	5	0	-2	413	16,556	2.49	0	0	0	+0	0	0	0	0	0	+0	177	15	0	0	0	13.5
2025/06/12	137.5	+1	+0.73	30	0	0	0	+0	415	16,556	2.51	0	0	0	+0	0	0	0	0	0	+0	177	15	0	0	0	6.62
2025/06/11	136.5	+0.5	+0.37	74	10	0	1	+9	415	16,556	2.51	0	0	0	+0	0	0	0	5	0	-5	177	15	0	0	0	13.49
2025/06/10	136	+4	+3.03	155	21	2	0	+19	406	16,556	2.45	0	0	0	+0	0	0	0	0	0	+0	182	14	0	0	0	12.92
2025/06/09	132	-0.5	-0.38	10	0	0	0	+0	387	16,556	2.34	0	0	0	+0	0	0	1	0	0	+1	182	13	0	0	0	0
2025/06/06	132.5	-0.5	-0.38	20	2	0	0	+2	387	16,556	2.34	0	0	0	+0	0	0	3	0	0	+3	181	13	0	0	0	20.34
2025/06/05	133	+0.5	+0.38	75	2	2	0	+0	385	16,556	2.33	0	0	0	+0	0	0	9	5	0	+4	178	14	0	0	0	25.39
2025/06/04	132.5	+0.5	+0.38	41	1	0	0	+1	385	16,556	2.33	0	0	0	+0	0	0	5	0	0	+5	174	13	0	0	0	12.29
2025/06/03	132	-1	-0.75	29	1	0	0	+1	384	16,556	2.32	0	0	0	+0	0	0	2	0	0	+2	169	13	0	0	0	10.27
2025/06/02	133	-4	-2.92	79	2	4	0	-2	383	16,556	2.31	0	0	0	+0	0	0	10	0	0	+10	167	13	0	0	0	8.91
2025/05/29	137	-0.5	-0.36	34	1	0	0	+1	385	16,556	2.33	0	0	0	+0	0	0	3	0	0	+3	157	13	0	0	0	14.92
2025/05/28	137.5	-1	-0.72	29	2	0	0	+2	384	16,556	2.32	0	0	0	+0	0	0	3	0	0	+3	154	13	0	0	0	10.37
2025/05/27	138.5	-0.5	-0.36	31	2	0	0	+2	382	16,556	2.31	0	0	0	+0	0	0	5	0	0	+5	151	13	0	0	0	22.72
2025/05/26	139	+2	+1.46	37	7	0	0	+7	380	16,556	2.3	0	0	0	+0	0	0	0	0	0	+0	146	14	0	0	0	2.72
2025/05/23	137	-1.5	-1.08	16	0	0	0	+0	373	16,556	2.25	0	0	0	+0	0	0	0	0	0	+0	146	14	0	0	0	18.28
2025/05/22	138.5	-1	-0.72	23	1	0	0	+1	373	16,556	2.25	0	0	0	+0	0	0	0	0	0	+0	146	2	0	0	0	13.3
2025/05/21	139.5	+0.5	+0.36	15	0	0	0	+0	372	16,556	2.25	0	0	0	+0	0	0	0	0	0	+0	146	2	0	0	0	0
2025/05/20	139	+1	+0.72	25	0	0	0	+0	372	16,556	2.25	0	0	0	+0	0	0	0	0	0	+0	146	2	0	0	0	3.97
2025/05/19	138	+1.5	+1.1	41	1	4	0	-3	372	16,556	2.25	0	0	0	+0	0	0	2	0	0	+2	146	2	0	0	0	19.51
2025/05/16	136.5	+0.5	+0.37	22	0	0	3	-3	375	16,556	2.27	0	0	0	+0	0	0	0	0	0	+0	144	2	0	0	0	18.56
2025/05/15	136	-1.5	-1.09	37	0	1	0	-1	378	16,556	2.28	0	0	0	+0	0	0	2	0	0	+2	144	2	0	0	0	13.58
2025/05/14	137.5	-1	-0.72	83	0	0	0	+0	379	16,556	2.29	0	0	0	+0	0	0	2	0	0	+2	142	2	0	0	0	9.66
2025/05/13	138.5	-1.5	-1.07	46	0	2	0	-2	379	16,556	2.29	0	0	0	+0	0	0	2	0	0	+2	140	2	0	0	0	8.62
2025/05/12	140	+0	+0	24	1	1	0	+0	381	16,556	2.3	0	0	0	+0	0	0	0	0	0	+0	138	2	0	0	0	12.38
2025/05/09	140	+0.5	+0.36	50	0	2	0	-2	381	16,556	2.3	0	0	0	+0	0	0	0	0	0	+0	138	2	0	0	0	24.08
2025/05/08	139.5	+1.5	+1.09	46	1	5	0	-4	383	16,556	2.31	0	0	0	+0	0	0	0	0	0	+0	138	2	0	0	0	8.7
2025/05/07	138	+0	+0	25	0	0	0	+0	387	16,556	2.34	0	0	0	+0	0	0	0	0	0	+0	138	2	0	0	0	15.79
2025/05/06	138	+2	+1.47	73	7	6	0	+1	387	16,556	2.34	0	0	0	+0	0	0	2	0	0	+2	138	2	0	0	0	25.95
2025/05/05	136	-0.5	-0.37	71	4	1	0	+3	386	16,556	2.33	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	18.22
2025/05/02	136.5	+0.5	+0.37	66	1	9	0	-8	383	16,556	2.31	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	18.25
2025/04/30	136	+5	+3.82	161	5	8	0	-3	391	16,556	2.36	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	16.19
2025/04/29	131	-1	-0.76	33	1	1	0	+0	394	16,556	2.38	0	0	0	+0	0	0	0	0	0	+0	136	2	0	0	0	15.37
2025/04/28	132	+1	+0.76	22	1	4	0	-3	394	16,556	2.38	0	0	0	+0	0	0	0	2	0	-2	136	2	0	0	0	18.03
2025/04/25	131	-0.5	-0.38	34	1	5	0	-4	397	16,556	2.4	0	0	0	+0	0	0	2	0	0	+2	138	3	0	0	0	5.8
2025/04/24	131.5	+1	+0.77	56	4	1	0	+3	401	16,556	2.42	0	0	0	+0	0	0	2	0	0	+2	136	3	0	0	0	9
2025/04/23	130.5	+2	+1.56	30	0	1	0	-1	398	16,556	2.4	0	0	0	+0	0	0	3	0	0	+3	134	3	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務