6914
144
TWD-1.50 (-1.03%)
2025.08.28收盤
阜爾運通－現股當沖
阜爾運通最新現股當沖狀況
整理阜爾運通最新(2025/08/27) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的9.72%。當日現股當沖之總損益為+4,500元、每張平均損益則為+643元。
開盤價
144.5
收盤價
144
當日範圍
144 - 145
成交張數
38
開盤價(昨)
146
收盤價(昨)
145.5
昨日範圍
145 - 146.5
成交張數(昨)
72
成交金額
548.61萬
成交金額(昨)
1049.66萬
52週範圍
112 - 151
發行股數
6623萬
市值
95億
現股當沖－歷史逐日資訊
開盤價
144.5
收盤價
144
成交張數
38
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 144 | -1.5 | -1.03 | 38 | 543.68 | 6 | 15.93 | 86.6 | 15.93 | 86.5 | 15.91 | -0.1 | -166.67 | 0 | 0 |
| 2025/08/27 | 145.5 | +0 | +0 | 72 | 1,049.87 | 7 | 9.72 | 101.7 | 9.69 | 102.15 | 9.73 | +0.45 | +642.86 | 0 | 0 |
| 2025/08/26 | 145.5 | +5.5 | +3.93 | 316 | 4,596.41 | 87 | 27.57 | 1,262.15 | 27.46 | 1,267.55 | 27.58 | +5.4 | +620.69 | 0 | 0 |
| 2025/08/25 | 140 | -0.5 | -0.36 | 41 | 573.58 | 1 | 2.45 | 14.05 | 2.45 | 14.05 | 2.45 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 140.5 | -1 | -0.71 | 29 | 411.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 141.5 | +0.5 | +0.35 | 12 | 171.88 | 3 | 24.78 | 42.6 | 24.78 | 42.6 | 24.78 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 141 | -2 | -1.4 | 43 | 606.82 | 6 | 13.94 | 84.2 | 13.88 | 85 | 14.01 | +0.8 | +1,333.33 | 0 | 0 |
| 2025/08/19 | 143 | +0.5 | +0.35 | 49 | 704.68 | 2 | 4.05 | 28.35 | 4.02 | 28.55 | 4.05 | +0.2 | +1,000 | 0 | 0 |
| 2025/08/18 | 142.5 | +2 | +1.42 | 36 | 508.25 | 2 | 5.59 | 28.35 | 5.58 | 28.45 | 5.6 | +0.1 | +500 | 0 | 0 |
| 2025/08/15 | 140.5 | +0.5 | +0.36 | 29 | 408.74 | 3 | 10.3 | 42.1 | 10.3 | 42.15 | 10.31 | +0.05 | +166.67 | 0 | 0 |
| 2025/08/14 | 140 | -1 | -0.71 | 33 | 457.72 | 5 | 15.33 | 70.15 | 15.33 | 70.25 | 15.35 | +0.1 | +200 | 0 | 0 |
| 2025/08/13 | 141 | -0.5 | -0.35 | 26 | 369.6 | 2 | 7.65 | 28.25 | 7.64 | 28.35 | 7.67 | +0.1 | +500 | 0 | 0 |
| 2025/08/12 | 141.5 | -2.5 | -1.74 | 188 | 2,645.9 | 38 | 20.19 | 533.7 | 20.17 | 535.35 | 20.23 | +1.65 | +434.21 | 0 | 0 |
| 2025/08/11 | 144 | -1 | -0.69 | 96 | 1,395.77 | 20 | 20.78 | 290.45 | 20.81 | 290.3 | 20.8 | -0.15 | -75 | 0 | 0 |
| 2025/08/08 | 145 | +2 | +1.4 | 116 | 1,681.99 | 12 | 10.36 | 173.25 | 10.3 | 173.65 | 10.32 | +0.4 | +333.33 | 0 | 0 |
| 2025/08/07 | 143 | -2 | -1.38 | 52 | 740.95 | 4 | 7.75 | 57.7 | 7.79 | 57.8 | 7.8 | +0.1 | +250 | 0 | 0 |
| 2025/08/06 | 145 | +1.5 | +1.05 | 173 | 2,519.73 | 26 | 15 | 376.95 | 14.96 | 379.1 | 15.05 | +2.15 | +826.92 | 0 | 0 |
| 2025/08/05 | 143.5 | +4.5 | +3.24 | 108 | 1,533.92 | 10 | 9.22 | 140.05 | 9.13 | 141.35 | 9.21 | +1.3 | +1,300 | 0 | 0 |
| 2025/08/04 | 139 | +2.5 | +1.83 | 50 | 694.66 | 6 | 11.93 | 83.05 | 11.96 | 82.7 | 11.91 | -0.35 | -583.33 | 0 | 0 |
| 2025/08/01 | 136.5 | +0.5 | +0.37 | 36 | 491.83 | 6 | 16.59 | 81.35 | 16.54 | 81.75 | 16.62 | +0.4 | +666.67 | 0 | 0 |
| 2025/07/31 | 136 | +0 | +0 | 44 | 603.56 | 7 | 15.81 | 95.2 | 15.77 | 95.7 | 15.86 | +0.5 | +714.29 | 0 | 0 |
| 2025/07/30 | 136 | +0.5 | +0.37 | 44 | 594.67 | 6 | 13.71 | 81.3 | 13.67 | 81.65 | 13.73 | +0.35 | +583.33 | 0 | 0 |
| 2025/07/29 | 135.5 | -2 | -1.45 | 71 | 962.26 | 5 | 7.08 | 68.2 | 7.09 | 68.3 | 7.1 | +0.1 | +200 | 0 | 0 |
| 2025/07/28 | 137.5 | -1.5 | -1.08 | 78 | 1,078.97 | 4 | 5.14 | 55.65 | 5.16 | 55.3 | 5.13 | -0.35 | -875 | 0 | 0 |
| 2025/07/25 | 139 | -0.5 | -0.36 | 63 | 874.06 | 8 | 12.78 | 111.7 | 12.78 | 111.9 | 12.8 | +0.2 | +250 | 0 | 0 |
| 2025/07/24 | 139.5 | +0 | +0 | 53 | 744.08 | 3 | 5.62 | 41.95 | 5.64 | 41.9 | 5.63 | -0.05 | -166.67 | 0 | 0 |
| 2025/07/23 | 139.5 | +0 | +0 | 35 | 486.42 | 1 | 2.88 | 13.95 | 2.87 | 14.05 | 2.89 | +0.1 | +1,000 | 0 | 0 |
| 2025/07/22 | 139.5 | +0.5 | +0.36 | 52 | 721.79 | 11 | 21.18 | 153.15 | 21.22 | 153.15 | 21.22 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 139 | +0.5 | +0.36 | 48 | 672.29 | 8 | 16.58 | 111.3 | 16.56 | 111.55 | 16.59 | +0.25 | +312.5 | 0 | 0 |
| 2025/07/18 | 138.5 | -2 | -1.42 | 83 | 1,150.92 | 3 | 3.63 | 41.85 | 3.64 | 41.7 | 3.62 | -0.15 | -500 | 0 | 0 |
| 2025/07/17 | 140.5 | -4 | +1.44 | 81 | 1,155.81 | 6 | 7.38 | 84.55 | 7.32 | 84.8 | 7.34 | +0.25 | +416.67 | 0 | 0 |
| 2025/07/16 | 144.5 | +1 | +0.7 | 109 | 1,572.17 | 9 | 8.27 | 130.05 | 8.27 | 130 | 8.27 | -0.05 | -55.56 | 0 | 0 |
| 2025/07/15 | 143.5 | -1 | -0.69 | 55 | 796.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 144.5 | -1.5 | -1.03 | 31 | 447.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 146 | +1.5 | +1.04 | 78 | 1,127.79 | 6 | 7.74 | 87.25 | 7.74 | 87.3 | 7.74 | +0.05 | +83.33 | 0 | 0 |
| 2025/07/10 | 144.5 | +0.5 | +0.35 | 32 | 458.17 | 2 | 6.3 | 28.9 | 6.31 | 29 | 6.33 | +0.1 | +500 | 0 | 0 |
| 2025/07/09 | 144 | +0.5 | +0.35 | 10 | 142.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 143.5 | -1 | -0.69 | 59 | 839.17 | 10 | 16.99 | 142.65 | 17 | 142.75 | 17.01 | +0.1 | +100 | 0 | 0 |
| 2025/07/07 | 144.5 | -1 | -0.69 | 64 | 916.74 | 11 | 17.3 | 158.4 | 17.28 | 158.8 | 17.32 | +0.4 | +363.64 | 0 | 0 |
| 2025/07/04 | 145.5 | -1 | -0.68 | 63 | 918.84 | 16 | 25.39 | 233.45 | 25.41 | 234.05 | 25.47 | +0.6 | +375 | 0 | 0 |
| 2025/07/03 | 146.5 | -1.5 | -1.01 | 94 | 1,375.52 | 10 | 10.69 | 147.15 | 10.7 | 147.75 | 10.74 | +0.6 | +600 | 0 | 0 |
| 2025/07/02 | 148 | -1.5 | -1 | 46 | 680.7 | 6 | 13.09 | 89.05 | 13.08 | 89.5 | 13.15 | +0.45 | +750 | 0 | 0 |
| 2025/07/01 | 149.5 | +2 | +1.36 | 172 | 2,559.64 | 25 | 14.5 | 370.85 | 14.49 | 372.15 | 14.54 | +1.3 | +520 | 0 | 0 |
| 2025/06/30 | 147.5 | -1.5 | -1.01 | 47 | 689.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 149 | +1 | +0.68 | 82 | 1,221.77 | 12 | 14.56 | 177.75 | 14.55 | 178.1 | 14.58 | +0.35 | +291.67 | 0 | 0 |
| 2025/06/26 | 148 | +1.5 | +1.02 | 63 | 935.94 | 5 | 7.89 | 73.85 | 7.89 | 73.8 | 7.89 | -0.05 | -100 | 0 | 0 |
| 2025/06/25 | 146.5 | -0.5 | -0.34 | 34 | 498.64 | 3 | 8.82 | 44 | 8.82 | 44 | 8.82 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 147 | +2 | +1.38 | 138 | 2,027.22 | 10 | 7.27 | 147.1 | 7.26 | 146.65 | 7.23 | -0.45 | -450 | 0 | 0 |
| 2025/06/23 | 145 | -1.5 | -1.02 | 65 | 928.21 | 9 | 13.95 | 129.15 | 13.91 | 130.15 | 14.02 | +1 | +1,111.11 | 0 | 0 |
| 2025/06/20 | 146.5 | +2 | +1.38 | 90 | 1,302.22 | 9 | 10 | 129.9 | 9.98 | 129.75 | 9.96 | -0.15 | -166.67 | 0 | 0 |
| 2025/06/19 | 144.5 | -1 | -0.69 | 86 | 1,234.38 | 10 | 11.67 | 144.25 | 11.69 | 144.3 | 11.69 | +0.05 | +50 | 0 | 0 |
| 2025/06/18 | 145.5 | +2.5 | +1.75 | 198 | 2,881.09 | 31 | 15.68 | 450.35 | 15.63 | 449.6 | 15.61 | -0.75 | -241.94 | 0 | 0 |
| 2025/06/17 | 143 | +0 | +0 | 75 | 1,076.44 | 17 | 22.58 | 242.95 | 22.57 | 243.05 | 22.58 | +0.1 | +58.82 | 0 | 0 |
| 2025/06/16 | 143 | +3 | +2.14 | 143 | 2,033.06 | 19 | 13.24 | 269.35 | 13.25 | 270.2 | 13.29 | +0.85 | +447.37 | 0 | 0 |
| 2025/06/13 | 140 | +2.5 | +1.82 | 178 | 2,483.14 | 24 | 13.5 | 334.45 | 13.47 | 334.8 | 13.48 | +0.35 | +145.83 | 0 | 0 |
| 2025/06/12 | 137.5 | +1 | +0.73 | 30 | 412.51 | 2 | 6.62 | 27.35 | 6.63 | 27.25 | 6.61 | -0.1 | -500 | 0 | 0 |
| 2025/06/11 | 136.5 | +0.5 | +0.37 | 74 | 1,008.39 | 10 | 13.49 | 135.65 | 13.45 | 137.4 | 13.63 | +1.75 | +1,750 | 0 | 0 |
| 2025/06/10 | 136 | +4 | +3.03 | 155 | 2,084.58 | 20 | 12.92 | 267.9 | 12.85 | 269.6 | 12.93 | +1.7 | +850 | 0 | 0 |
| 2025/06/09 | 132 | -0.5 | -0.38 | 10 | 132.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 132.5 | -0.5 | -0.38 | 20 | 261.06 | 4 | 20.34 | 53.15 | 20.36 | 53.2 | 20.38 | +0.05 | +125 | 0 | 0 |
| 2025/06/05 | 133 | +0.5 | +0.38 | 75 | 995.86 | 19 | 25.39 | 253.2 | 25.43 | 253.65 | 25.47 | +0.45 | +236.84 | 0 | 0 |
| 2025/06/04 | 132.5 | +0.5 | +0.38 | 41 | 539.87 | 5 | 12.29 | 66.25 | 12.27 | 66.45 | 12.31 | +0.2 | +400 | 0 | 0 |
| 2025/06/03 | 132 | -1 | -0.75 | 29 | 388.08 | 3 | 10.27 | 40.05 | 10.32 | 40.1 | 10.33 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/02 | 133 | -4 | -2.92 | 79 | 1,057.27 | 7 | 8.91 | 94.7 | 8.96 | 95.15 | 9 | +0.45 | +642.86 | 0 | 0 |
| 2025/05/29 | 137 | -0.5 | -0.36 | 34 | 459.15 | 5 | 14.92 | 68.95 | 15.02 | 68.95 | 15.02 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 137.5 | -1 | -0.72 | 29 | 401.17 | 3 | 10.37 | 41.65 | 10.38 | 41.95 | 10.46 | +0.3 | +1,000 | 0 | 0 |
| 2025/05/27 | 138.5 | -0.5 | -0.36 | 31 | 429.77 | 7 | 22.72 | 98 | 22.8 | 97.65 | 22.72 | -0.35 | -500 | 0 | 0 |
| 2025/05/26 | 139 | +2 | +1.46 | 37 | 512.35 | 1 | 2.72 | 13.8 | 2.69 | 13.8 | 2.69 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 137 | -1.5 | -1.08 | 16 | 226.65 | 3 | 18.28 | 41.45 | 18.29 | 41.55 | 18.33 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/22 | 138.5 | -1 | -0.72 | 23 | 312.23 | 3 | 13.3 | 41.8 | 13.39 | 41.75 | 13.37 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/21 | 139.5 | +0.5 | +0.36 | 15 | 205.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 139 | +1 | +0.72 | 25 | 349.74 | 1 | 3.97 | 13.8 | 3.95 | 13.9 | 3.97 | +0.1 | +1,000 | 0 | 0 |
| 2025/05/19 | 138 | +1.5 | +1.1 | 41 | 568.91 | 8 | 19.51 | 110.5 | 19.42 | 111.05 | 19.52 | +0.55 | +687.5 | 0 | 0 |
| 2025/05/16 | 136.5 | +0.5 | +0.37 | 22 | 295.26 | 4 | 18.56 | 54.75 | 18.54 | 54.6 | 18.49 | -0.15 | -375 | 0 | 0 |
| 2025/05/15 | 136 | -1.5 | -1.09 | 37 | 500.95 | 5 | 13.58 | 68.05 | 13.58 | 68 | 13.57 | -0.05 | -100 | 0 | 0 |
| 2025/05/14 | 137.5 | -1 | -0.72 | 83 | 1,141.34 | 8 | 9.66 | 110.95 | 9.72 | 110.85 | 9.71 | -0.1 | -125 | 0 | 0 |
| 2025/05/13 | 138.5 | -1.5 | -1.07 | 46 | 643.93 | 4 | 8.62 | 55.55 | 8.63 | 55.55 | 8.63 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 140 | +0 | +0 | 24 | 339.37 | 3 | 12.38 | 42 | 12.38 | 42.1 | 12.41 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/09 | 140 | +0.5 | +0.36 | 50 | 692.9 | 12 | 24.08 | 166.5 | 24.03 | 167.15 | 24.12 | +0.65 | +541.67 | 0 | 0 |
| 2025/05/08 | 139.5 | +1.5 | +1.09 | 46 | 642.21 | 4 | 8.7 | 55.6 | 8.66 | 55.8 | 8.69 | +0.2 | +500 | 0 | 0 |
| 2025/05/07 | 138 | +0 | +0 | 25 | 350.3 | 4 | 15.79 | 55.3 | 15.79 | 55.35 | 15.8 | +0.05 | +125 | 0 | 0 |
| 2025/05/06 | 138 | +2 | +1.47 | 73 | 1,018.97 | 19 | 25.95 | 263 | 25.81 | 265.4 | 26.05 | +2.4 | +1,263.16 | 0 | 0 |
| 2025/05/05 | 136 | -0.5 | -0.37 | 71 | 972.04 | 13 | 18.22 | 177.35 | 18.25 | 176.65 | 18.17 | -0.7 | -538.46 | 0 | 0 |
| 2025/05/02 | 136.5 | +0.5 | +0.37 | 66 | 898.75 | 12 | 18.25 | 163.7 | 18.21 | 164.6 | 18.31 | +0.9 | +750 | 0 | 0 |
| 2025/04/30 | 136 | +5 | +3.82 | 161 | 2,184.65 | 26 | 16.19 | 351.95 | 16.11 | 353.05 | 16.16 | +1.1 | +423.08 | 0 | 0 |
| 2025/04/29 | 131 | -1 | -0.76 | 33 | 427.97 | 5 | 15.37 | 65.45 | 15.29 | 65.95 | 15.41 | +0.5 | +1,000 | 0 | 0 |
| 2025/04/28 | 132 | +1 | +0.76 | 22 | 291.47 | 4 | 18.03 | 52.05 | 17.86 | 52.75 | 18.1 | +0.7 | +1,750 | 0 | 0 |
| 2025/04/25 | 131 | -0.5 | -0.38 | 34 | 452.52 | 2 | 5.8 | 26.3 | 5.81 | 26.2 | 5.79 | -0.1 | -500 | 0 | 0 |
| 2025/04/24 | 131.5 | +1 | +0.77 | 56 | 739.72 | 5 | 9 | 67.1 | 9.07 | 66.35 | 8.97 | -0.75 | -1,500 | 0 | 0 |
| 2025/04/23 | 130.5 | +2 | +1.56 | 30 | 392.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
