6895
198.5
TWD+18.00 (9.97%)
2024.10.18收盤
宏碩系統-資券變化
宏碩系統最新資券變化狀況
整理宏碩系統最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-8張,其中買進7張、賣出15張、現償0張。累積至收盤宏碩系統融資餘額為1,777張,狀態為「連2增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤宏碩系統融券餘額為14張,狀態為「無-增」。
借券賣出部分淨增減為-3張,其中賣出0張、還券3張、調整0張。累積至收盤宏碩系統借券賣出餘額為437張。
開盤價
187
收盤價
198.5
當日範圍
183.5 - 198.5
成交張數
810
開盤價(昨)
184
收盤價(昨)
180.5
昨日範圍
180.5 - 185
成交張數(昨)
85
成交金額
1.58億
成交金額(昨)
1549.65萬
52週範圍
93.1 - 287
發行股數
3410萬
市值
68億
資券變化-當日
資料時間:2024/10/17
開盤價
187
收盤價
198.5
成交張數
810
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 15 | 1 |
現償 | 0 | 0 |
增減 | -8 | +1 |
餘額 | 1,777 | 14 |
使用率 | 20.8% | 0.2% |
連增連減 | 連2增→減 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 3 |
調整 | 0 |
增減 | -3 |
餘額 | 437 |
次日限額 | 138 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
187
收盤價
198.5
成交張數
810
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 180.5 | -1.5 | -0.82 | 85 | 7 | 15 | 0 | -8 | 1,777 | 8,525 | 20.84 | 0 | 1 | 0 | +1 | 14 | 0.16 | 0 | 3 | 0 | -3 | 437 | 138 | 0 | 0 | 0.79 | 23.53 |
10/16 | 182 | +4.5 | +2.54 | 110 | 30 | 12 | 0 | +18 | 1,785 | 8,525 | 20.94 | 0 | 0 | 0 | +0 | 13 | 0.15 | 0 | 0 | 0 | +0 | 440 | 144 | 0 | 0 | 0.73 | 35.45 |
10/15 | 177.5 | +0 | +0 | 417 | 157 | 116 | 1 | +40 | 1,767 | 8,525 | 20.73 | 1 | 0 | 0 | -1 | 13 | 0.15 | 0 | 0 | 0 | +0 | 440 | 162 | 0 | 0 | 0.74 | 35.01 |
10/14 | 177.5 | +2.5 | +1.43 | 90 | 12 | 36 | 0 | -24 | 1,727 | 8,525 | 20.26 | 0 | 0 | 0 | +0 | 14 | 0.16 | 0 | 0 | 0 | +0 | 440 | 172 | 0 | 0 | 0.81 | 30 |
10/11 | 175 | -3 | -1.69 | 168 | 4 | 60 | 0 | -56 | 1,751 | 8,525 | 20.54 | 1 | 0 | 0 | -1 | 14 | 0.16 | 0 | 0 | 0 | +0 | 440 | 175 | 0 | 0 | 0.8 | 20.24 |
10/09 | 178 | -3 | -1.66 | 193 | 10 | 12 | 0 | -2 | 1,807 | 8,525 | 21.2 | 4 | 1 | 0 | -3 | 15 | 0.18 | 0 | 0 | 0 | +0 | 440 | 177 | 0 | 0 | 0.83 | 23.83 |
10/08 | 181 | -2 | -1.09 | 50 | 1 | 13 | 0 | -12 | 1,809 | 8,525 | 21.22 | 3 | 0 | 0 | -3 | 18 | 0.21 | 0 | 0 | 0 | +0 | 440 | 185 | 0 | 0 | 1 | 6 |
10/07 | 183 | +3.5 | +1.95 | 114 | 13 | 10 | 0 | +3 | 1,821 | 8,525 | 21.36 | 3 | 1 | 0 | -2 | 21 | 0.25 | 0 | 0 | 0 | +0 | 440 | 189 | 0 | 0 | 1.15 | 30.7 |
10/04 | 179.5 | -3 | -1.64 | 215 | 12 | 89 | 1 | -78 | 1,818 | 8,525 | 21.33 | 9 | 2 | 0 | -7 | 23 | 0.27 | 0 | 0 | 0 | +0 | 440 | 191 | 0 | 0 | 1.27 | 20.47 |
10/01 | 182.5 | -1 | -0.54 | 198 | 11 | 73 | 0 | -62 | 1,896 | 8,525 | 22.24 | 3 | 4 | 0 | +1 | 30 | 0.35 | 0 | 0 | 0 | +0 | 440 | 195 | 0 | 0 | 1.58 | 29.29 |
09/30 | 183.5 | -8 | -4.18 | 417 | 17 | 197 | 0 | -180 | 1,958 | 8,525 | 22.97 | 10 | 2 | 0 | -8 | 29 | 0.34 | 0 | 0 | 0 | +0 | 440 | 199 | 0 | 0 | 1.48 | 27.34 |
09/27 | 191.5 | -2.5 | -1.29 | 189 | 22 | 25 | 0 | -3 | 2,138 | 8,525 | 25.08 | 2 | 0 | 0 | -2 | 37 | 0.43 | 0 | 0 | 0 | +0 | 440 | 201 | 0 | 0 | 1.73 | 42.86 |
09/26 | 194 | -0.5 | -0.26 | 220 | 30 | 23 | 0 | +7 | 2,141 | 8,525 | 25.11 | 2 | 0 | 0 | -2 | 39 | 0.46 | 0 | 0 | 0 | +0 | 440 | 204 | 1 | 0.45 | 1.82 | 50.91 |
09/25 | 194.5 | +2 | +1.04 | 194 | 18 | 24 | 0 | -6 | 2,134 | 8,525 | 25.03 | 2 | 0 | 0 | -2 | 41 | 0.48 | 0 | 0 | 0 | +0 | 440 | 212 | 0 | 0 | 1.92 | 39.18 |
09/24 | 192.5 | -2.5 | -1.28 | 244 | 23 | 83 | 0 | -60 | 2,140 | 8,525 | 25.1 | 1 | 0 | 0 | -1 | 43 | 0.5 | 0 | 0 | 0 | +0 | 440 | 218 | 0 | 0 | 2.01 | 34.02 |
09/23 | 195 | -2 | -1.02 | 291 | 32 | 80 | 0 | -48 | 2,200 | 8,525 | 25.81 | 1 | 0 | 0 | -1 | 44 | 0.52 | 0 | 0 | 0 | +0 | 440 | 226 | 0 | 0 | 2 | 36.08 |
09/20 | 197 | -5 | -2.48 | 680 | 53 | 169 | 0 | -116 | 2,248 | 8,525 | 26.37 | 2 | 0 | 0 | -2 | 45 | 0.53 | 10 | 0 | 0 | +10 | 440 | 238 | 0 | 0 | 2 | 46.76 |
09/19 | 202 | +0 | +0 | 389 | 54 | 73 | 5 | -24 | 2,364 | 8,525 | 27.73 | 1 | 2 | 0 | +1 | 47 | 0.55 | 0 | 0 | 0 | +0 | 430 | 247 | 0 | 0 | 1.99 | 52.19 |
09/18 | 202 | -3 | -1.46 | 596 | 77 | 181 | 0 | -104 | 2,388 | 8,525 | 28.01 | 4 | 0 | 0 | -4 | 46 | 0.54 | 24 | 0 | 0 | +24 | 430 | 261 | 0 | 0 | 1.93 | 41.44 |
09/16 | 205 | +11.5 | +5.94 | 1,173 | 276 | 185 | 0 | +91 | 2,492 | 8,525 | 29.23 | 5 | 4 | 0 | -1 | 50 | 0.59 | 0 | 0 | 0 | +0 | 406 | 261 | 3 | 0.26 | 2.01 | 48.25 |
09/13 | 193.5 | +6.5 | +3.48 | 965 | 89 | 263 | 2 | -176 | 2,401 | 8,525 | 28.16 | 0 | 7 | 0 | +7 | 51 | 0.6 | 0 | 0 | 0 | +0 | 406 | 252 | 8 | 0.83 | 2.12 | 42.69 |
09/12 | 187 | +5.5 | +3.03 | 666 | 76 | 163 | 0 | -87 | 2,577 | 8,525 | 30.23 | 7 | 3 | 0 | -4 | 44 | 0.52 | 0 | 0 | 0 | +0 | 406 | 260 | 9 | 1.35 | 1.71 | 43.99 |
09/11 | 181.5 | +0.5 | +0.28 | 211 | 12 | 13 | 0 | -1 | 2,664 | 8,525 | 31.25 | 2 | 2 | 0 | +0 | 48 | 0.56 | 1 | 0 | 0 | +1 | 406 | 271 | 0 | 0 | 1.8 | 48.34 |
09/10 | 181 | -5.5 | -2.95 | 624 | 68 | 52 | 0 | +16 | 2,665 | 8,525 | 31.26 | 5 | 15 | 0 | +10 | 48 | 0.56 | 0 | 0 | 0 | +0 | 405 | 284 | 8 | 1.28 | 1.8 | 55.93 |
09/09 | 186.5 | -3.5 | -1.84 | 535 | 76 | 62 | 0 | +14 | 2,649 | 8,525 | 31.07 | 5 | 4 | 0 | -1 | 38 | 0.45 | 0 | 0 | 0 | +0 | 405 | 286 | 1 | 0.19 | 1.43 | 58.5 |
09/06 | 190 | +2.5 | +1.33 | 2,111 | 142 | 93 | 0 | +49 | 2,635 | 8,525 | 30.91 | 4 | 4 | 0 | +0 | 39 | 0.46 | 1 | 3 | 0 | -2 | 405 | 295 | 4 | 0.19 | 1.48 | 67.84 |
09/05 | 187.5 | +17 | +9.97 | 931 | 96 | 182 | 0 | -86 | 2,586 | 8,525 | 30.33 | 2 | 14 | 0 | +12 | 39 | 0.46 | 0 | 0 | 0 | +0 | 407 | 276 | 0 | 0 | 1.51 | 32.87 |
09/04 | 170.5 | -18.5 | -9.79 | 1,070 | 73 | 371 | 0 | -298 | 2,672 | 8,525 | 31.34 | 26 | 7 | 0 | -19 | 27 | 0.32 | 11 | 0 | 0 | +11 | 407 | 280 | 1 | 0.09 | 1.01 | 34.77 |
09/03 | 189 | -4 | -2.07 | 253 | 34 | 81 | 0 | -47 | 2,970 | 8,525 | 34.84 | 7 | 0 | 0 | -7 | 46 | 0.54 | 1 | 0 | 0 | +1 | 396 | 274 | 0 | 0 | 1.55 | 25.69 |
09/02 | 193 | +0 | +0 | 284 | 21 | 60 | 0 | -39 | 3,017 | 8,525 | 35.39 | 7 | 0 | 0 | -7 | 53 | 0.62 | 3 | 0 | 0 | +3 | 395 | 279 | 0 | 0 | 1.76 | 43.66 |
08/30 | 193 | -5 | -2.53 | 706 | 67 | 120 | 4 | -57 | 3,056 | 8,525 | 35.85 | 12 | 7 | 0 | -5 | 60 | 0.7 | 0 | 0 | 0 | +0 | 392 | 292 | 5 | 0.71 | 1.96 | 38.53 |
08/29 | 198 | -14 | -6.6 | 1,929 | 275 | 325 | 1 | -51 | 3,113 | 8,525 | 36.52 | 23 | 4 | 0 | -19 | 65 | 0.76 | 13 | 0 | 0 | +13 | 392 | 298 | 0 | 0 | 2.09 | 44.48 |
08/28 | 212 | +18 | +9.28 | 1,326 | 308 | 97 | 0 | +211 | 3,164 | 8,525 | 37.11 | 5 | 32 | 0 | +27 | 84 | 0.99 | 0 | 0 | 0 | +0 | 379 | 280 | 5 | 0.38 | 2.65 | 49.4 |
08/27 | 194 | +1 | +0.52 | 389 | 74 | 185 | 1 | -112 | 2,953 | 8,525 | 34.64 | 3 | 7 | 0 | +4 | 57 | 0.67 | 3 | 0 | 0 | +3 | 379 | 267 | 0 | 0 | 1.93 | 24.94 |
08/26 | 193 | +0 | +0 | 433 | 41 | 55 | 0 | -14 | 3,065 | 8,525 | 35.95 | 5 | 2 | 0 | -3 | 53 | 0.62 | 1 | 0 | 0 | +1 | 376 | 266 | 0 | 0 | 1.73 | 45.27 |
08/23 | 193 | -13 | -6.31 | 930 | 151 | 216 | 1 | -66 | 3,079 | 8,525 | 36.12 | 21 | 6 | 0 | -15 | 56 | 0.66 | 9 | 0 | 0 | +9 | 375 | 262 | 1 | 0.11 | 1.82 | 35.91 |
08/22 | 206 | +0 | +0 | 469 | 60 | 96 | 0 | -36 | 3,145 | 8,525 | 36.89 | 4 | 3 | 0 | -1 | 71 | 0.83 | 10 | 0 | 0 | +10 | 366 | 254 | 0 | 0 | 2.26 | 47.97 |
08/21 | 206 | -2.5 | -1.2 | 327 | 19 | 57 | 0 | -38 | 3,181 | 8,525 | 37.31 | 17 | 0 | 0 | -17 | 72 | 0.84 | 1 | 0 | 0 | +1 | 356 | 252 | 0 | 0 | 2.26 | 51.07 |
08/20 | 208.5 | -2 | -0.95 | 656 | 101 | 192 | 0 | -91 | 3,219 | 8,525 | 37.76 | 2 | 2 | 0 | +0 | 89 | 1.04 | 2 | 0 | 0 | +2 | 355 | 250 | 0 | 0 | 2.76 | 49.39 |
08/19 | 210.5 | -0.5 | -0.24 | 523 | 45 | 76 | 0 | -31 | 3,310 | 8,525 | 38.83 | 5 | 2 | 0 | -3 | 89 | 1.04 | 0 | 0 | 0 | +0 | 353 | 245 | 1 | 0.19 | 2.69 | 46.85 |
08/16 | 211 | +0.5 | +0.24 | 603 | 48 | 109 | 0 | -61 | 3,341 | 8,525 | 39.19 | 2 | 0 | 0 | -2 | 92 | 1.08 | 6 | 0 | 0 | +6 | 353 | 241 | 0 | 0 | 2.75 | 52.4 |
08/15 | 210.5 | -2.5 | -1.17 | 485 | 63 | 123 | 0 | -60 | 3,402 | 8,525 | 39.91 | 12 | 2 | 0 | -10 | 94 | 1.1 | 0 | 3 | 0 | -3 | 347 | 237 | 0 | 0 | 2.76 | 44.12 |
08/14 | 213 | -9 | -4.05 | 1,045 | 130 | 198 | 0 | -68 | 3,462 | 8,525 | 40.61 | 26 | 19 | 0 | -7 | 104 | 1.22 | 5 | 0 | 0 | +5 | 350 | 249 | 1 | 0.1 | 3 | 42.78 |
08/13 | 222 | -5 | -2.2 | 833 | 138 | 132 | 0 | +6 | 3,530 | 8,525 | 41.41 | 14 | 4 | 0 | -10 | 111 | 1.3 | 0 | 0 | 0 | +0 | 345 | 258 | 1 | 0.12 | 3.14 | 56.66 |
08/12 | 227 | +16.5 | +7.84 | 1,045 | 157 | 125 | 0 | +32 | 3,524 | 8,525 | 41.34 | 3 | 35 | 1 | +31 | 121 | 1.42 | 3 | 0 | 0 | +3 | 345 | 268 | 7 | 0.67 | 3.43 | 52.34 |
08/09 | 210.5 | -5 | -2.32 | 1,478 | 234 | 204 | 8 | +22 | 3,492 | 8,525 | 40.96 | 29 | 5 | 0 | -24 | 90 | 1.06 | 0 | 0 | 0 | +0 | 342 | 272 | 7 | 0.47 | 2.58 | 57.58 |
08/08 | 215.5 | +19.5 | +9.95 | 1,550 | 177 | 218 | 0 | -41 | 3,470 | 8,525 | 40.7 | 41 | 41 | 0 | +0 | 114 | 1.34 | 0 | 0 | 0 | +0 | 342 | 271 | 2 | 0.13 | 3.29 | 58.84 |
08/07 | 196 | +17.5 | +9.8 | 1,735 | 153 | 596 | 95 | -538 | 3,511 | 8,525 | 41.18 | 50 | 18 | 0 | -32 | 114 | 1.34 | 0 | 0 | 0 | +0 | 342 | 285 | 16 | 0.92 | 3.25 | 47.03 |
08/06 | 178.5 | -19.5 | -9.85 | 687 | 69 | 417 | 6 | -354 | 4,049 | 8,525 | 47.5 | 77 | 1 | 0 | -76 | 146 | 1.71 | 0 | 0 | 0 | +0 | 342 | 282 | 1 | 0.15 | 3.61 | 28.24 |
08/05 | 198 | -22 | -10 | 239 | 57 | 192 | 0 | -135 | 4,403 | 8,525 | 51.65 | 44 | 0 | 0 | -44 | 222 | 2.6 | 0 | 0 | 0 | +0 | 342 | 281 | 0 | 0 | 5.04 | 2.93 |
08/02 | 220 | -24 | -9.84 | 1,741 | 325 | 652 | 0 | -327 | 4,538 | 8,525 | 53.23 | 66 | 67 | 0 | +1 | 266 | 3.12 | 17 | 0 | 0 | +17 | 342 | 281 | 3 | 0.17 | 5.86 | 41.7 |
08/01 | 244 | +5 | +2.09 | 1,820 | 416 | 244 | 0 | +172 | 4,865 | 8,525 | 57.07 | 9 | 6 | 0 | -3 | 265 | 3.11 | 2 | 0 | 0 | +2 | 325 | 271 | 1 | 0.05 | 5.45 | 60.33 |
07/31 | 239 | +21.5 | +9.89 | 1,490 | 417 | 116 | 0 | +301 | 4,693 | 8,525 | 55.05 | 15 | 40 | 0 | +25 | 268 | 3.14 | 0 | 12 | 0 | -12 | 323 | 259 | 0 | 0 | 5.71 | 53.22 |
07/30 | 217.5 | +19.5 | +9.85 | 812 | 138 | 82 | 0 | +56 | 4,392 | 8,525 | 51.52 | 4 | 74 | 0 | +70 | 243 | 2.85 | 4 | 0 | 0 | +4 | 335 | 249 | 0 | 0 | 5.53 | 38.67 |
07/29 | 198 | +2 | +1.02 | 1,414 | 197 | 338 | 10 | -151 | 4,336 | 8,525 | 50.86 | 2 | 42 | 0 | +40 | 173 | 2.03 | 1 | 0 | 0 | +1 | 331 | 243 | 5 | 0.35 | 3.99 | 55.3 |
07/26 | 196 | -21.5 | -9.89 | 187 | 50 | 123 | 6 | -79 | 4,487 | 8,525 | 52.63 | 32 | 0 | 0 | -32 | 133 | 1.56 | 0 | 0 | 0 | +0 | 330 | 231 | 0 | 0 | 2.96 | 3.74 |
07/23 | 217.5 | -9 | -3.97 | 1,342 | 319 | 318 | 0 | +1 | 4,566 | 8,525 | 53.56 | 58 | 0 | 0 | -58 | 165 | 1.94 | 15 | 0 | 0 | +15 | 330 | 231 | 1 | 0.07 | 3.61 | 46.87 |
07/22 | 226.5 | -25 | -9.94 | 481 | 85 | 243 | 0 | -158 | 4,565 | 8,525 | 53.55 | 34 | 20 | 0 | -14 | 223 | 2.62 | 17 | 0 | 0 | +17 | 315 | 220 | 0 | 0 | 4.88 | 22.87 |
07/19 | 251.5 | -23.5 | -8.55 | 771 | 139 | 123 | 0 | +16 | 4,723 | 8,525 | 55.4 | 14 | 51 | 0 | +37 | 237 | 2.78 | 38 | 0 | 0 | +38 | 298 | 219 | 1 | 0.13 | 5.02 | 45.65 |
07/18 | 275 | -12 | -4.18 | 1,569 | 380 | 234 | 0 | +146 | 4,707 | 8,525 | 55.21 | 28 | 17 | 0 | -11 | 200 | 2.35 | 36 | 4 | 0 | +32 | 260 | 228 | 2 | 0.13 | 4.25 | 47.55 |
07/17 | 287 | +26 | +9.96 | 1,260 | 426 | 167 | 0 | +259 | 4,561 | 8,525 | 53.5 | 1 | 36 | 0 | +35 | 211 | 2.48 | 48 | 0 | 0 | +48 | 228 | 241 | 0 | 0 | 4.63 | 36.27 |
07/16 | 261 | +12 | +4.82 | 166 | 1 | 54 | 0 | -53 | 4,302 | 8,525 | 50.46 | 12 | 4 | 0 | -8 | 176 | 2.06 | 0 | 0 | 0 | +0 | 180 | 246 | 9 | 5.42 | 4.09 | |
07/15 | 249 | -4.5 | -1.78 | 71 | 8 | 4 | 0 | +4 | 4,355 | 8,525 | 51.09 | 1 | 11 | 0 | +10 | 184 | 2.16 | 0 | 0 | 0 | +0 | 180 | 262 | 2 | 2.82 | 4.23 | |
07/12 | 253.5 | -11.5 | -4.34 | 210 | 13 | 55 | 0 | -42 | 4,351 | 8,525 | 51.04 | 5 | 0 | 35 | -40 | 174 | 2.04 | 0 | 0 | 0 | +0 | 180 | 267 | 18 | 8.57 | 4 | |
07/11 | 265 | -7 | -2.57 | 71 | 7 | 16 | 0 | -9 | 4,393 | 8,525 | 51.53 | 16 | 0 | 15 | -31 | 214 | 2.51 | 0 | 0 | 0 | +0 | 180 | 268 | 3 | 4.23 | 4.87 | |
07/10 | 272 | -3 | -1.09 | 99 | 11 | 29 | 0 | -18 | 4,402 | 8,525 | 51.64 | 12 | 0 | 0 | -12 | 245 | 2.87 | 0 | 0 | 0 | +0 | 180 | 268 | 0 | 0 | 5.57 | |
07/09 | 275 | +20 | +7.84 | 274 | 23 | 101 | 0 | -78 | 4,420 | 8,525 | 51.85 | 25 | 5 | 0 | -20 | 257 | 3.01 | 0 | 0 | 0 | +0 | 180 | 268 | 17 | 6.2 | 5.81 | |
07/08 | 255 | -3.5 | -1.35 | 160 | 6 | 65 | 1 | -60 | 4,498 | 8,525 | 52.76 | 33 | 1 | 35 | -67 | 307 | 3.6 | 0 | 14 | 0 | -14 | 180 | 266 | 1 | 0.62 | 6.83 | |
07/05 | 258.5 | -2.5 | -0.96 | 157 | 7 | 83 | 0 | -76 | 4,558 | 8,525 | 53.47 | 65 | 1 | 1 | -65 | 344 | 4.04 | 0 | 0 | 0 | +0 | 194 | 264 | 1 | 0.64 | 7.55 | |
07/04 | 261 | -2 | -0.76 | 158 | 6 | 53 | 0 | -47 | 4,634 | 8,525 | 54.36 | 74 | 1 | 0 | -73 | 409 | 4.8 | 0 | 0 | 0 | +0 | 194 | 263 | 9 | 5.7 | 8.83 | |
07/03 | 263 | +8.5 | +3.34 | 190 | 3 | 45 | 4 | -46 | 4,681 | 8,525 | 54.91 | 113 | 2 | 0 | -111 | 482 | 5.65 | 0 | 1 | 0 | -1 | 194 | 262 | 3 | 1.58 | 10.3 | |
07/02 | 254.5 | -7 | -2.68 | 1,697 | 427 | 317 | 0 | +110 | 4,727 | 8,525 | 55.45 | 68 | 261 | 0 | +193 | 593 | 6.96 | 10 | 0 | 0 | +10 | 195 | 260 | 3 | 0.18 | 12.54 | 50.8 |
07/01 | 261.5 | +23.5 | +9.87 | 1,940 | 649 | 274 | 0 | +375 | 4,617 | 8,525 | 54.16 | 50 | 110 | 0 | +60 | 400 | 4.69 | 10 | 0 | 0 | +10 | 185 | 243 | 2 | 0.1 | 8.66 | 42.84 |
06/28 | 238 | +21.5 | +9.93 | 1,825 | 441 | 240 | 0 | +201 | 4,242 | 8,525 | 49.76 | 2 | 159 | 0 | +157 | 340 | 3.99 | 22 | 0 | 0 | +22 | 175 | 224 | 3 | 0.16 | 8.02 | 50.52 |
06/27 | 216.5 | +19.5 | +9.9 | 1,353 | 340 | 200 | 0 | +140 | 4,041 | 8,525 | 47.4 | 7 | 58 | 1 | +50 | 183 | 2.15 | 0 | 7 | 0 | -7 | 153 | 206 | 4 | 0.3 | 4.53 | 45.31 |
06/26 | 197 | -8 | -3.9 | 1,428 | 201 | 158 | 0 | +43 | 3,901 | 8,525 | 45.76 | 12 | 3 | 0 | -9 | 133 | 1.56 | 0 | 0 | 0 | +0 | 160 | 193 | 1 | 0.07 | 3.41 | 61.76 |
06/25 | 205 | +11.5 | +5.94 | 2,932 | 784 | 230 | 0 | +554 | 3,858 | 8,525 | 45.26 | 21 | 20 | 0 | -1 | 142 | 1.67 | 16 | 0 | 0 | +16 | 160 | 179 | 7 | 0.24 | 3.68 | 61.77 |
06/24 | 193.5 | +17.5 | +9.94 | 1,412 | 439 | 216 | 0 | +223 | 3,304 | 8,525 | 38.76 | 0 | 99 | 0 | +99 | 143 | 1.68 | 16 | 0 | 0 | +16 | 144 | 149 | 0 | 0 | 4.33 | 27.2 |
06/21 | 176 | -1 | -0.56 | 548 | 323 | 95 | 0 | +228 | 3,081 | 8,525 | 36.14 | 1 | 4 | 0 | +3 | 44 | 0.52 | 0 | 0 | 0 | +0 | 128 | 136 | 93 | 16.97 | 1.43 | |
06/20 | 177 | +3 | +1.72 | 306 | 159 | 80 | 0 | +79 | 2,853 | 8,525 | 33.47 | 12 | 0 | 1 | -13 | 41 | 0.48 | 0 | 0 | 0 | +0 | 128 | 130 | 33 | 10.78 | 1.44 | |
06/19 | 174 | +1.5 | +0.87 | 675 | 323 | 205 | 0 | +118 | 2,774 | 8,525 | 32.54 | 14 | 10 | 1 | -5 | 54 | 0.63 | 0 | 0 | 0 | +0 | 128 | 127 | 154 | 22.81 | 1.95 | |
06/18 | 172.5 | +15.5 | +9.87 | 649 | 371 | 116 | 0 | +255 | 2,656 | 8,525 | 31.16 | 0 | 40 | 0 | +40 | 59 | 0.69 | 0 | 0 | 0 | +0 | 128 | 121 | 73 | 11.25 | 2.22 | |
06/17 | 157 | +14 | +9.79 | 498 | 320 | 48 | 0 | +272 | 2,401 | 8,525 | 28.16 | 1 | 8 | 0 | +7 | 19 | 0.22 | 0 | 0 | 0 | +0 | 128 | 115 | 65 | 13.05 | 0.79 | |
06/14 | 143 | +0 | +0 | 190 | 93 | 89 | 0 | +4 | 2,129 | 8,525 | 24.97 | 0 | 0 | 0 | +0 | 12 | 0.14 | 0 | 1 | 0 | -1 | 128 | 111 | 4 | 2.11 | 0.56 | |
06/13 | 143 | +1.5 | +1.06 | 239 | 107 | 105 | 0 | +2 | 2,125 | 8,525 | 24.93 | 1 | 1 | 15 | -15 | 12 | 0.14 | 0 | 0 | 0 | +0 | 129 | 109 | 33 | 13.81 | 0.56 | |
06/12 | 141.5 | +6.5 | +4.81 | 219 | 86 | 37 | 0 | +49 | 2,123 | 8,525 | 24.9 | 2 | 1 | 15 | -16 | 27 | 0.32 | 0 | 0 | 0 | +0 | 129 | 107 | 25 | 11.42 | 1.27 | |
06/11 | 135 | -5.5 | -3.91 | 215 | 95 | 84 | 10 | +1 | 2,074 | 8,525 | 24.33 | 6 | 1 | 0 | -5 | 43 | 0.5 | 0 | 0 | 0 | +0 | 129 | 105 | 18 | 8.37 | 2.07 | |
06/07 | 140.5 | -2 | -1.4 | 398 | 112 | 136 | 0 | -24 | 2,073 | 8,525 | 24.32 | 6 | 2 | 0 | -4 | 48 | 0.56 | 0 | 0 | 0 | +0 | 129 | 103 | 93 | 23.37 | 2.32 | |
06/06 | 142.5 | +7.5 | +5.56 | 1,624 | 434 | 408 | 0 | +26 | 2,097 | 8,525 | 24.6 | 8 | 46 | 0 | +38 | 52 | 0.61 | 0 | 0 | 0 | +0 | 129 | 99 | 5 | 0.31 | 2.48 | 51.05 |
06/05 | 135 | +2 | +1.5 | 2,900 | 693 | 163 | 0 | +530 | 2,071 | 8,525 | 24.29 | 1 | 3 | 9 | -7 | 14 | 0.16 | 0 | 0 | 0 | +0 | 129 | 83 | 40 | 1.38 | 0.68 | 57.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。