宏碩系統－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

宏碩系統最新資券變化狀況

整理宏碩系統最新交易日(2025/06/17) 資券變化狀況。融資部分淨增減為+5張，其中買進5張、賣出0張、現償0張。累積至收盤宏碩系統融資餘額為459張，狀態為「連5減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤宏碩系統融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤宏碩系統借券賣出餘額為66張。

開盤價

141

收盤價

140.5

當日範圍

139 - 143.5

成交張數

開盤價(昨)

137.5

收盤價(昨)

138.5

昨日範圍

137.5 - 140

成交張數(昨)

成交金額

435.60萬

成交金額(昨)

387.40萬

52週範圍

96.8 - 287

發行股數

3410萬

市值

48億

資券變化－當日

資料時間：2025/06/17

開盤價

141

收盤價

140.5

成交張數

06/17當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	0	0
增減	+5	0
餘額	459	0
使用率	5.4%	0.0%
連增連減	連5減→增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連3無

06/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	66
次日限額	29

資券變化－歷史逐日資訊

資料時間：2025/06/17

開盤價

141

收盤價

140.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/17	140.5	+2	+1.44	31	5	0	0	+5	459	8,525	5.38	0	0	0	+0	0	0	0	0	0	+0	66	29	0	0	0	16.13
2025/06/16	138.5	+0	+0	28	0	4	0	-4	454	8,525	5.33	0	0	0	+0	0	0	0	0	0	+0	66	30	0	0	0	14.29
2025/06/13	138.5	-4.5	-3.15	101	7	25	0	-18	458	8,525	5.37	1	0	0	-1	0	0	0	0	0	+0	66	31	0	0	0	12.87
2025/06/12	143	-1.5	-1.04	57	3	7	1	-5	476	8,525	5.58	0	0	0	+0	1	0.01	0	0	0	+0	66	31	0	0	0.21	21.05
2025/06/11	144.5	+0.5	+0.35	79	1	8	0	-7	481	8,525	5.64	0	0	0	+0	1	0.01	7	0	0	+7	66	31	1	1.27	0.21	24.05
2025/06/10	144	+0.5	+0.35	148	9	22	0	-13	488	8,525	5.72	0	0	0	+0	1	0.01	5	0	0	+5	59	34	0	0	0.2	37.16
2025/06/09	143.5	+5	+3.61	208	31	17	8	+6	501	8,525	5.88	0	1	0	+1	1	0.01	0	0	0	+0	54	34	0	0	0.2	42.79
2025/06/06	138.5	+1	+0.73	442	53	34	1	+18	495	8,525	5.81	0	0	0	+0	0	0	4	2	0	+2	54	33	0	0	0	39.14
2025/06/05	137.5	+9.5	+7.42	192	26	10	0	+16	477	8,525	5.6	0	0	0	+0	0	0	0	0	0	+0	52	30	1	0.52	0	29.17
2025/06/04	128	+6	+4.92	48	6	3	0	+3	461	8,525	5.41	0	0	0	+0	0	0	1	0	0	+1	52	29	0	0	0	20.83
2025/06/03	122	+1.5	+1.24	90	0	3	0	-3	458	8,525	5.37	1	0	0	-1	0	0	0	0	0	+0	51	29	0	0	0	67.78
2025/06/02	120.5	-4.5	-3.6	39	0	1	0	-1	461	8,525	5.41	0	0	0	+0	1	0.01	1	3	0	-2	51	33	0	0	0.22	15.38
2025/05/29	125	+3	+2.46	24	0	2	0	-2	462	8,525	5.42	0	0	0	+0	1	0.01	0	0	0	+0	53	34	0	0	0.22	12.5
2025/05/28	122	-3.5	-2.79	33	3	0	0	+3	464	8,525	5.44	0	0	0	+0	1	0.01	0	0	0	+0	53	35	0	0	0.22	18.18
2025/05/27	125.5	+0.5	+0.4	22	4	0	0	+4	461	8,525	5.41	0	0	0	+0	1	0.01	0	0	0	+0	53	36	0	0	0.22	4.55
2025/05/26	125	-0.5	-0.4	27	3	1	0	+2	457	8,525	5.36	0	0	0	+0	1	0.01	0	0	0	+0	53	39	0	0	0.22	0
2025/05/23	125.5	-2	-1.57	31	4	3	0	+1	455	8,525	5.34	0	0	0	+0	1	0.01	0	0	0	+0	53	41	0	0	0.22	12.9
2025/05/22	127.5	+0	+0	31	1	1	0	+0	454	8,525	5.33	0	0	0	+0	1	0.01	0	0	0	+0	53	5	0	0	0.22	16.13
2025/05/21	127.5	+1	+0.79	98	8	15	0	-7	454	8,525	5.33	0	0	0	+0	1	0.01	4	0	0	+4	53	5	0	0	0.22	16.33
2025/05/20	126.5	+0.5	+0.4	44	0	10	0	-10	461	8,525	5.41	0	0	0	+0	1	0.01	0	0	0	+0	49	5	0	0	0.22	20.45
2025/05/19	126	-2	-1.56	28	2	2	0	+0	471	8,525	5.52	0	0	0	+0	1	0.01	0	0	0	+0	49	5	0	0	0.21	7.14
2025/05/16	128	-0.5	-0.39	51	2	26	0	-24	471	8,525	5.52	0	0	0	+0	1	0.01	0	0	0	+0	49	5	0	0	0.21	25.49
2025/05/15	128.5	-2	-1.53	76	5	34	0	-29	495	8,525	5.81	0	0	0	+0	1	0.01	0	0	0	+0	49	5	0	0	0.2	31.58
2025/05/14	130.5	+2.5	+1.95	105	19	18	0	+1	524	8,525	6.15	0	0	0	+0	1	0.01	0	1	0	-1	49	5	0	0	0.19	16.19
2025/05/13	128	-0.5	-0.39	388	26	34	0	-8	523	8,525	6.13	1	0	0	-1	1	0.01	4	0	0	+4	50	5	0	0	0.19	56.19
2025/05/12	128.5	+11.5	+9.83	194	89	6	0	+83	531	8,525	6.23	0	0	0	+0	2	0.02	0	0	0	+0	46	5	0	0	0.38	26.29
2025/05/09	117	-1.5	-1.27	48	2	9	0	-7	448	8,525	5.26	0	0	0	+0	2	0.02	0	0	0	+0	46	4	0	0	0.45	14.58
2025/05/08	118.5	+3.5	+3.04	69	0	8	0	-8	455	8,525	5.34	0	0	0	+0	2	0.02	0	0	0	+0	46	4	0	0	0.44	13.04
2025/05/07	115	+0.5	+0.44	42	5	9	0	-4	463	8,525	5.43	0	0	0	+0	2	0.02	0	5	0	-5	46	4	0	0	0.43	26.19
2025/05/06	114.5	+5	+4.57	80	16	21	0	-5	467	8,525	5.48	0	0	0	+0	2	0.02	0	3	0	-3	51	4	0	0	0.43	16.25
2025/05/05	109.5	-8.5	-7.2	141	13	63	0	-50	472	8,525	5.54	0	0	0	+0	2	0.02	0	0	0	+0	54	4	0	0	0.42	29.79
2025/05/02	118	+0	+0	108	21	22	0	-1	522	8,525	6.12	0	0	0	+0	2	0.02	0	0	0	+0	54	4	0	0	0.38	36.11
2025/04/30	118	-3.5	-2.88	84	4	14	0	-10	523	8,525	6.13	1	0	0	-1	2	0.02	0	0	0	+0	54	4	1	1.19	0.38	22.62
2025/04/29	121.5	-1	-0.82	132	13	29	0	-16	533	8,525	6.25	0	1	0	+1	3	0.04	0	0	0	+0	54	4	0	0	0.56	32.58
2025/04/28	122.5	+4	+3.38	301	34	17	0	+17	549	8,525	6.44	0	0	0	+0	2	0.02	1	0	0	+1	54	4	0	0	0.36	49.83
2025/04/25	118.5	+10.5	+9.72	199	27	10	0	+17	532	8,525	6.24	0	0	0	+0	2	0.02	0	17	0	-17	53	4	1	0.5	0.38	12.56
2025/04/24	108	-1	-0.92	101	7	12	0	-5	515	8,525	6.04	0	0	0	+0	2	0.02	0	0	0	+0	70	4	0	0	0.39	21.78
2025/04/23	109	+7	+6.86	108	2	26	1	-25	520	8,525	6.1	0	1	0	+1	2	0.02	0	0	0	+0	70	4	0	0	0.38	26.85
2025/04/22	102	-1	-0.97	84	14	21	1	-8	545	8,525	6.39	0	0	0	+0	1	0.01	0	0	0	+0	70	4	0	0	0.18	23.81
2025/04/21	103	-4	-3.74	119	9	14	0	-5	553	8,525	6.49	0	0	0	+0	1	0.01	0	0	0	+0	70	4	0	0	0.18	41.18
2025/04/18	107	-3.5	-3.17	432	38	40	0	-2	558	8,525	6.55	0	0	0	+0	1	0.01	2	0	0	+2	70	3	2	0.46	0.18	50.46
2025/04/17	110.5	+10	+9.95	171	56	16	0	+40	560	8,525	6.57	0	1	0	+1	1	0.01	0	9	0	-9	68	3	0	0	0.18	40.35
2025/04/16	100.5	-2	-1.95	89	4	9	2	-7	520	8,525	6.1	0	0	0	+0	0	0	0	0	0	+0	77	3	0	0	0	37.08
2025/04/15	102.5	+3.5	+3.54	171	12	3	1	+8	527	8,525	6.18	0	0	0	+0	0	0	0	0	0	+0	77	3	0	0	0	21.64
2025/04/14	99	+1.9	+1.96	270	2	11	0	-9	519	8,525	6.09	0	0	0	+0	0	0	0	0	0	+0	77	3	0	0	0	32.96
2025/04/11	97.1	-3.9	-3.86	262	13	82	0	-69	528	8,525	6.19	0	0	0	+0	0	0	0	0	0	+0	77	3	0	0	0	28.63
2025/04/10	101	+4.2	+4.34	621	52	108	21	-77	597	8,525	7	0	0	0	+0	0	0	1	0	0	+1	77	2	0	0	0	31.24
2025/04/09	96.8	-10.7	-9.95	92	15	84	23	-92	674	8,525	7.91	0	0	0	+0	0	0	0	0	0	+0	76	2	0	0	0	0
2025/04/08	107.5	-11.5	-9.66	19	2	18	0	-16	766	8,525	8.99	0	0	0	+0	0	0	0	0	0	+0	76	2	0	0	0	0
2025/04/07	119	-13	-9.85	11	1	5	22	-26	782	8,525	9.17	2	0	0	-2	0	0	0	3	0	-3	76	2	0	0	0	0
2025/04/02	132	+1.5	+1.15	101	4	9	0	-5	808	8,525	9.48	0	2	0	+2	2	0.02	0	0	0	+0	79	2	0	0	0.25	33.59
2025/04/01	130.5	-0.5	-0.38	148	5	16	2	-13	813	8,525	9.54	4	0	0	-4	0	0	0	0	0	+0	79	17	0	0	0	31.8
2025/03/31	131	-14.5	-9.97	228	36	119	16	-99	826	8,525	9.69	0	4	0	+4	4	0.05	0	0	0	+0	79	16	0	0	0.48	17.95
2025/03/28	145.5	-7.5	-4.9	83	5	8	0	-3	925	8,525	10.85	0	0	0	+0	0	0	0	1	0	-1	79	14	0	0	0	16.84
2025/03/27	153	-1.5	-0.97	42	1	3	0	-2	928	8,525	10.89	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	21.32
2025/03/26	154.5	+1.5	+0.98	23	0	6	0	-6	930	8,525	10.91	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	26.28
2025/03/25	153	-0.5	-0.33	12	0	0	0	+0	936	8,525	10.98	0	0	0	+0	0	0	0	1	0	-1	80	15	0	0	0	8.58
2025/03/24	153.5	-1	-0.65	33	0	1	1	-2	936	8,525	10.98	0	0	0	+0	0	0	0	0	0	+0	81	16	0	0	0	30.62
2025/03/21	154.5	-2.5	-1.59	13	2	2	2	-2	938	8,525	11	0	0	0	+0	0	0	0	0	0	+0	81	19	0	0	0	7.57
2025/03/20	157	+4	+2.61	91	18	2	0	+16	940	8,525	11.03	0	0	0	+0	0	0	0	1	0	-1	81	20	0	0	0	12.07
2025/03/19	153	-2.5	-0.13	41	6	5	1	+0	924	8,525	10.84	0	0	0	+0	0	0	0	3	0	-3	82	22	0	0	0	7.3
2025/03/18	155.5	-0.5	-0.32	25	1	0	0	+1	924	8,525	10.84	0	0	0	+0	0	0	0	3	0	-3	85	27	0	0	0	7.89
2025/03/17	156	+2	+1.3	19	0	0	0	+0	923	8,525	10.83	0	0	0	+0	0	0	0	1	0	-1	88	32	0	0	0	5.17
2025/03/14	154	+1	+0.65	44	1	9	0	-8	923	8,525	10.83	0	0	0	+0	0	0	0	0	0	+0	89	32	0	0	0	15.77
2025/03/13	153	-1.5	-0.97	39	5	10	0	-5	931	8,525	10.92	2	0	0	-2	0	0	0	0	0	+0	89	32	0	0	0	30.92
2025/03/12	154.5	+2	+1.31	41	2	11	0	-9	936	8,525	10.98	1	0	0	-1	2	0.02	0	0	0	+0	89	32	0	0	0.21	9.69
2025/03/11	152.5	-5.5	-3.48	161	16	50	2	-36	945	8,525	11.09	4	0	0	-4	3	0.04	3	2	0	+1	89	33	0	0	0.32	18.63
2025/03/10	158	+1	+0.64	66	1	3	0	-2	981	8,525	11.51	0	0	0	+0	7	0.08	0	0	0	+0	88	32	0	0	0.71	36.36
2025/03/07	157	-4	-2.48	46	3	1	0	+2	983	8,525	11.53	0	0	0	+0	7	0.08	1	3	0	-2	88	33	0	0	0.71	4.3
2025/03/06	161	+0.5	+0.31	19	1	1	0	+0	981	8,525	11.51	0	0	0	+0	7	0.08	0	1	0	-1	90	35	0	0	0.71	21.01
2025/03/05	160.5	-0.5	-0.31	28	3	0	0	+3	981	8,525	11.51	1	0	0	-1	7	0.08	0	8	0	-8	91	41	0	0	0.71	21.19
2025/03/04	161	+1	+0.62	55	3	1	0	+2	978	8,525	11.47	0	1	0	+1	8	0.09	0	0	0	+0	99	48	0	0	0.82	27.51
2025/03/03	160	-4	-2.44	79	9	3	0	+6	976	8,525	11.45	0	1	0	+1	7	0.08	0	0	0	+0	99	55	0	0	0.72	15.2
2025/02/27	164	-1.5	-0.91	60	4	3	0	+1	970	8,525	11.38	0	0	0	+0	6	0.07	0	0	0	+0	99	64	0	0	0.62	18.29
2025/02/26	165.5	-0.5	-0.3	27	1	1	1	-1	969	8,525	11.37	0	0	0	+0	6	0.07	0	0	0	+0	99	67	0	0	0.62	14.76
2025/02/25	166	-2	-1.19	37	7	5	0	+2	970	8,525	11.38	1	0	0	-1	6	0.07	0	0	0	+0	99	69	0	0	0.62	10.92
2025/02/24	168	-1	-0.59	32	3	11	0	-8	968	8,525	11.35	0	0	0	+0	7	0.08	0	0	0	+0	99	72	0	0	0.72	18.49
2025/02/21	169	-0.5	-0.29	28	8	6	0	+2	976	8,525	11.45	0	0	0	+0	7	0.08	0	0	0	+0	99	75	0	0	0.72	10.56
2025/02/20	169.5	+0.5	+0.3	33	7	3	0	+4	974	8,525	11.43	0	0	0	+0	7	0.08	0	0	0	+0	99	76	0	0	0.72	8.99
2025/02/19	169	+1	+0.6	107	7	25	0	-18	970	8,525	11.38	0	0	0	+0	7	0.08	0	0	0	+0	99	76	0	0	0.72	16.76
2025/02/18	168	+2	+1.2	35	1	13	0	-12	988	8,525	11.59	0	0	0	+0	7	0.08	0	1	0	-1	99	75	0	0	0.71	14.33
2025/02/17	166	+1	+0.61	23	6	2	0	+4	1,000	8,525	11.73	0	0	0	+0	7	0.08	0	0	0	+0	100	77	0	0	0.7	0
2025/02/14	165	-1.5	-0.9	56	5	3	0	+2	996	8,525	11.68	0	0	0	+0	7	0.08	1	5	0	-4	100	77	0	0	0.7	14.28
2025/02/13	166.5	+1	+0.6	23	5	1	0	+4	994	8,525	11.66	0	0	0	+0	7	0.08	1	2	0	-1	104	77	0	0	0.7	13.08
2025/02/12	165.5	-2	-1.19	96	7	3	0	+4	990	8,525	11.61	1	0	0	-1	7	0.08	2	0	0	+2	105	79	0	0	0.71	12.49
2025/02/11	167.5	-1.5	-0.89	93	3	35	0	-32	986	8,525	11.57	0	0	0	+0	8	0.09	0	1	0	-1	103	78	0	0	0.81	21.45
2025/02/10	169	-0.5	-0.29	117	22	31	0	-9	1,018	8,525	11.94	0	0	0	+0	8	0.09	0	0	0	+0	104	78	0	0	0.79	36.01
2025/02/07	169.5	+1.5	+0.89	347	26	14	0	+12	1,027	8,525	12.05	0	0	0	+0	8	0.09	0	0	0	+0	104	78	0	0	0.78	33.41
2025/02/06	168	+1	+0.6	171	5	13	0	-8	1,015	8,525	11.91	0	0	0	+0	8	0.09	1	0	0	+1	104	75	0	0	0.79	29.19
2025/02/05	167	+4	+2.45	273	39	29	0	+10	1,023	8,525	12	0	0	0	+0	8	0.09	1	0	0	+1	103	75	0	0	0.78	39.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務