6895
169
TWD-1.50 (-0.88%)
2026.02.11收盤
宏碩系統－現股當沖
宏碩系統最新現股當沖狀況
整理宏碩系統最新(2026/02/11) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的19.35%。當日現股當沖之總損益為+1.2萬元、每張平均損益則為+1,000元。
開盤價
170.5
收盤價
169
當日範圍
168.5 - 172.5
成交張數
62
開盤價(昨)
171.5
收盤價(昨)
170.5
昨日範圍
167.5 - 174.5
成交張數(昨)
215
成交金額
1053.25萬
成交金額(昨)
3649.95萬
52週範圍
96.8 - 340.5
發行股數
3410萬
市值
58億
現股當沖－歷史逐日資訊
開盤價
170.5
收盤價
169
成交張數
62
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 169 | -1.5 | -0.88 | 62 | 1,053.25 | 12 | 19.35 | 203.5 | 19.32 | 204.7 | 19.44 | +1.2 | +1,000 | 0 | 0 |
| 2026/02/10 | 170.5 | -2.5 | -1.45 | 215 | 3,649.95 | 44 | 20.47 | 747.75 | 20.49 | 752.55 | 20.62 | +4.8 | +1,090.91 | 0 | 0 |
| 2026/02/09 | 173 | -1 | -0.57 | 128 | 2,225.8 | 36 | 28.12 | 624.15 | 28.04 | 626.65 | 28.15 | +2.5 | +694.44 | 0 | 0 |
| 2026/02/06 | 174 | -5 | -2.79 | 93 | 1,613.25 | 22 | 23.66 | 381.25 | 23.63 | 384.7 | 23.85 | +3.45 | +1,568.18 | 0 | 0 |
| 2026/02/05 | 179 | -2.5 | -1.38 | 65 | 1,170.5 | 24 | 36.92 | 433.25 | 37.01 | 431.3 | 36.85 | -1.95 | -812.5 | 0 | 0 |
| 2026/02/04 | 181.5 | -0.5 | -0.27 | 87 | 1,581.7 | 31 | 35.63 | 564.2 | 35.67 | 564.95 | 35.72 | +0.75 | +241.94 | 0 | 0 |
| 2026/02/03 | 182 | -0.5 | -0.27 | 112 | 2,084.95 | 39 | 34.82 | 727.2 | 34.88 | 725.8 | 34.81 | -1.4 | -358.97 | 0 | 0 |
| 2026/02/02 | 182.5 | -3 | -1.62 | 91 | 1,646.05 | 29 | 31.87 | 524.9 | 31.89 | 526 | 31.96 | +1.1 | +379.31 | 0 | 0 |
| 2026/01/30 | 185.5 | -4 | -2.11 | 220 | 4,090.55 | 101 | 45.91 | 1,881.2 | 45.99 | 1,891.45 | 46.24 | +10.25 | +1,014.85 | 3 | 1.36 |
| 2026/01/29 | 189.5 | -4 | -2.07 | 228 | 4,308.8 | 93 | 40.79 | 1,755.2 | 40.74 | 1,760.05 | 40.85 | +4.85 | +521.51 | 0 | 0 |
| 2026/01/28 | 193.5 | +0.5 | +0.26 | 98 | 1,899.7 | 24 | 24.49 | 465.7 | 24.51 | 464.85 | 24.47 | -0.85 | -354.17 | 0 | 0 |
| 2026/01/27 | 193 | -6 | -3.02 | 155 | 3,014.4 | 50 | 32.26 | 971.25 | 32.22 | 973.3 | 32.29 | +2.05 | +410 | 0 | 0 |
| 2026/01/26 | 199 | -4 | -1.97 | 306 | 6,220.55 | 134 | 43.79 | 2,729.45 | 43.88 | 2,730.3 | 43.89 | +0.85 | +63.43 | 1 | 0.33 |
| 2026/01/23 | 203 | +4.5 | +2.27 | 737 | 15,216.35 | 347 | 47.08 | 7,154.5 | 47.02 | 7,155.35 | 47.02 | +0.85 | +24.5 | 1 | 0.14 |
| 2026/01/22 | 198.5 | +16 | +8.77 | 460 | 8,996.7 | 165 | 35.87 | 3,202.1 | 35.59 | 3,244.8 | 36.07 | +42.7 | +2,587.88 | 0 | 0 |
| 2026/01/21 | 182.5 | +4 | +2.24 | 188 | 3,432.95 | 53 | 28.19 | 962.85 | 28.05 | 972.8 | 28.34 | +9.95 | +1,877.36 | 0 | 0 |
| 2026/01/20 | 178.5 | +2.5 | +1.42 | 133 | 2,389.05 | 47 | 35.34 | 841.55 | 35.23 | 846.95 | 35.45 | +5.4 | +1,148.94 | 0 | 0 |
| 2026/01/19 | 176 | -2 | -1.12 | 273 | 4,753.75 | 70 | 25.64 | 1,217.9 | 25.62 | 1,222.95 | 25.73 | +5.05 | +721.43 | 0 | 0 |
| 2026/01/16 | 178 | -1 | -0.56 | 131 | 2,354.35 | 46 | 35.11 | 827.65 | 35.15 | 827.45 | 35.15 | -0.2 | -43.48 | 0 | 0 |
| 2026/01/15 | 179 | -4.5 | -2.45 | 112 | 2,015.1 | 30 | 26.79 | 542 | 26.9 | 540.8 | 26.84 | -1.2 | -400 | 0 | 0 |
| 2026/01/14 | 183.5 | +0 | +0 | 68 | 1,249.25 | 26 | 38.24 | 477.9 | 38.25 | 477.35 | 38.21 | -0.55 | -211.54 | 0 | 0 |
| 2026/01/13 | 183.5 | -6 | -3.17 | 152 | 2,862.95 | 58 | 38.16 | 1,096.7 | 38.31 | 1,089.95 | 38.07 | -6.75 | -1,163.79 | 0 | 0 |
| 2026/01/12 | 189.5 | +7.5 | +4.12 | 233 | 4,368.05 | 87 | 37.34 | 1,628.4 | 37.28 | 1,636.75 | 37.47 | +8.35 | +959.77 | 0 | 0 |
| 2026/01/09 | 182 | +6.5 | +3.7 | 164 | 2,934.4 | 54 | 32.93 | 962.3 | 32.79 | 965.4 | 32.9 | +3.1 | +574.07 | 0 | 0 |
| 2026/01/08 | 175.5 | -7.5 | -4.1 | 276 | 4,937.45 | 82 | 29.71 | 1,477.4 | 29.92 | 1,477.9 | 29.93 | +0.5 | +60.98 | 0 | 0 |
| 2026/01/07 | 183 | -12.5 | -6.39 | 394 | 7,290.65 | 107 | 27.16 | 1,975.55 | 27.1 | 1,991.15 | 27.31 | +15.6 | +1,457.94 | 0 | 0 |
| 2026/01/06 | 195.5 | -2.5 | -1.26 | 81 | 1,593.8 | 23 | 28.4 | 450.9 | 28.29 | 454.1 | 28.49 | +3.2 | +1,391.3 | 0 | 0 |
| 2026/01/05 | 198 | +1 | +0.51 | 183 | 3,677.6 | 43 | 23.5 | 867 | 23.58 | 865.35 | 23.53 | -1.65 | -383.72 | 0 | 0 |
| 2026/01/02 | 197 | +5 | +2.6 | 102 | 2,016.3 | 20 | 19.61 | 393.75 | 19.53 | 396.5 | 19.66 | +2.75 | +1,375 | 0 | 0 |
| 2025/12/31 | 192 | +0.5 | +0.26 | 77 | 1,472.8 | 18 | 23.38 | 343.3 | 23.31 | 345.1 | 23.43 | +1.8 | +1,000 | 0 | 0 |
| 2025/12/30 | 191.5 | -4.5 | -2.3 | 66 | 1,274.55 | 11 | 16.67 | 213.05 | 16.72 | 212.95 | 16.71 | -0.1 | -90.91 | 0 | 0 |
| 2025/12/29 | 196 | +1 | +0.51 | 69 | 1,352.15 | 16 | 23.19 | 312.5 | 23.11 | 314 | 23.22 | +1.5 | +937.5 | 0 | 0 |
| 2025/12/26 | 195 | +3 | +1.56 | 57 | 1,107.75 | 3 | 5.26 | 58.4 | 5.27 | 58.65 | 5.29 | +0.25 | +833.33 | 0 | 0 |
| 2025/12/19 | 192.5 | +3.5 | +1.85 | 83 | 1,599.75 | 23 | 27.71 | 442.45 | 27.66 | 443.95 | 27.75 | +1.5 | +652.17 | 0 | 0 |
| 2025/12/18 | 189 | -6.5 | -3.32 | 186 | 3,539.6 | 54 | 29.03 | 1,027.85 | 29.04 | 1,029.45 | 29.08 | +1.6 | +296.3 | 0 | 0 |
| 2025/12/17 | 195.5 | -0.5 | -0.26 | 52 | 1,024 | 10 | 19.23 | 196.75 | 19.21 | 197.25 | 19.26 | +0.5 | +500 | 0 | 0 |
| 2025/12/16 | 196 | -3 | -1.51 | 82 | 1,612.25 | 18 | 21.95 | 353.3 | 21.91 | 355.8 | 22.07 | +2.5 | +1,388.89 | 0 | 0 |
| 2025/12/15 | 199 | +0 | +0 | 165 | 3,269.6 | 39 | 23.64 | 763.15 | 23.34 | 769.8 | 23.54 | +6.65 | +1,705.13 | 0 | 0 |
| 2025/11/26 | 233.5 | +9.5 | +4.24 | 161 | 3,720 | 51 | 31.68 | 1,175.15 | 31.59 | 1,183.3 | 31.81 | +8.15 | +1,598.04 | 0 | 0 |
| 2025/11/25 | 224 | +3 | +1.36 | 79 | 1,759.85 | 31 | 39.24 | 690.05 | 39.21 | 691.5 | 39.29 | +1.45 | +467.74 | 0 | 0 |
| 2025/11/24 | 221 | +9 | +4.25 | 157 | 3,452.1 | 63 | 40.13 | 1,381.8 | 40.03 | 1,385.9 | 40.15 | +4.1 | +650.79 | 0 | 0 |
| 2025/11/21 | 212 | -7 | -3.2 | 126 | 2,689.5 | 29 | 23.02 | 620.75 | 23.08 | 623.05 | 23.17 | +2.3 | +793.1 | 0 | 0 |
| 2025/11/20 | 219 | +9 | +4.29 | 215 | 4,665.7 | 96 | 44.65 | 2,083.1 | 44.65 | 2,080.65 | 44.59 | -2.45 | -255.21 | 0 | 0 |
| 2025/11/19 | 210 | -8 | -3.67 | 189 | 4,029 | 66 | 34.92 | 1,404.6 | 34.86 | 1,419.35 | 35.23 | +14.75 | +2,234.85 | 0 | 0 |
| 2025/11/18 | 218 | -9 | -3.96 | 459 | 10,181.25 | 119 | 25.93 | 2,639.7 | 25.93 | 2,652.15 | 26.05 | +12.45 | +1,046.22 | 1 | 0.22 |
| 2025/11/17 | 227 | -13 | -5.42 | 261 | 6,121.4 | 50 | 19.16 | 1,185.3 | 19.36 | 1,182.25 | 19.31 | -3.05 | -610 | 0 | 0 |
| 2025/11/14 | 240 | -7.5 | -3.03 | 207 | 5,018.45 | 48 | 23.19 | 1,165.9 | 23.23 | 1,166.4 | 23.24 | +0.5 | +104.17 | 0 | 0 |
| 2025/11/13 | 247.5 | -3 | -1.2 | 193 | 4,801.15 | 60 | 31.09 | 1,496.9 | 31.18 | 1,495.1 | 31.14 | -1.8 | -300 | 0 | 0 |
| 2025/11/12 | 250.5 | +0.5 | +0.2 | 155 | 3,925.8 | 70 | 45.16 | 1,773.3 | 45.17 | 1,775.25 | 45.22 | +1.95 | +278.57 | 0 | 0 |
| 2025/11/11 | 250 | +0 | +0 | 168 | 4,277.15 | 73 | 43.45 | 1,860.05 | 43.49 | 1,861.75 | 43.53 | +1.7 | +232.88 | 0 | 0 |
| 2025/11/10 | 250 | +3 | +1.21 | 231 | 5,830.55 | 90 | 38.96 | 2,271.75 | 38.96 | 2,278.15 | 39.07 | +6.4 | +711.11 | 0 | 0 |
| 2025/11/07 | 247 | -2.5 | -1 | 195 | 4,854.4 | 72 | 36.92 | 1,797 | 37.02 | 1,792.75 | 36.93 | -4.25 | -590.28 | 0 | 0 |
| 2025/11/06 | 249.5 | -2 | -0.8 | 206 | 5,176.6 | 59 | 28.64 | 1,484.7 | 28.68 | 1,488.3 | 28.75 | +3.6 | +610.17 | 0 | 0 |
| 2025/11/05 | 251.5 | -5.5 | -2.14 | 222 | 5,576 | 83 | 37.39 | 2,080.4 | 37.31 | 2,093.65 | 37.55 | +13.25 | +1,596.39 | 0 | 0 |
| 2025/11/04 | 257 | +1 | +0.39 | 447 | 11,390.6 | 204 | 45.64 | 5,164.85 | 45.34 | 5,227.45 | 45.89 | +62.6 | +3,068.63 | 0 | 0 |
| 2025/11/03 | 256 | -19.5 | -7.08 | 1,021 | 27,008.7 | 337 | 33.01 | 8,983.95 | 33.26 | 9,003 | 33.33 | +19.05 | +565.28 | 1 | 0.1 |
| 2025/10/31 | 275.5 | +11.5 | +4.36 | 728 | 19,907.95 | 292 | 40.11 | 7,949.85 | 39.93 | 7,980.3 | 40.09 | +30.45 | +1,042.81 | 0 | 0 |
| 2025/10/30 | 264 | -1.5 | -0.56 | 602 | 16,146.55 | 291 | 48.34 | 7,801.8 | 48.32 | 7,814.95 | 48.4 | +13.15 | +451.89 | 0 | 0 |
| 2025/10/29 | 265.5 | -19.5 | -6.84 | 818 | 22,287.85 | 194 | 23.72 | 5,298.7 | 23.77 | 5,291.55 | 23.74 | -7.15 | -368.56 | 0 | 0 |
| 2025/10/28 | 285 | +11.5 | +4.2 | 1,177 | 33,937.1 | 587 | 49.87 | 16,849.75 | 49.65 | 16,922.35 | 49.86 | +72.6 | +1,236.8 | 0 | 0 |
| 2025/10/27 | 273.5 | +18 | +7.05 | 642 | 16,986.3 | 227 | 35.36 | 5,974.85 | 35.17 | 5,965.8 | 35.12 | -9.05 | -398.68 | 0 | 0 |
| 2025/10/23 | 255.5 | +8.5 | +3.44 | 395 | 9,929.8 | 132 | 33.42 | 3,289.75 | 33.13 | 3,319.85 | 33.43 | +30.1 | +2,280.3 | 0 | 0 |
| 2025/10/22 | 247 | -8.5 | -3.33 | 324 | 8,086.9 | 105 | 32.41 | 2,627.05 | 32.49 | 2,625.35 | 32.46 | -1.7 | -161.9 | 0 | 0 |
| 2025/10/21 | 255.5 | -8 | -3.04 | 526 | 13,629.6 | 229 | 43.54 | 5,945 | 43.62 | 5,941 | 43.59 | -4 | -174.67 | 0 | 0 |
| 2025/10/20 | 263.5 | +0 | +0 | 676 | 18,099 | 358 | 52.96 | 9,597.25 | 53.03 | 9,574 | 52.9 | -23.25 | -649.44 | 1 | 0.15 |
| 2025/10/17 | 263.5 | +2.5 | +0.96 | 512 | 13,485.1 | 259 | 50.59 | 6,821.05 | 50.58 | 6,821.15 | 50.58 | +0.1 | +3.86 | 6 | 1.17 |
| 2025/10/16 | 261 | +10.5 | +4.19 | 457 | 11,769.1 | 238 | 52.08 | 6,123.65 | 52.03 | 6,116.85 | 51.97 | -6.8 | -285.71 | 0 | 0 |
| 2025/10/15 | 250.5 | +0.5 | +0.2 | 531 | 13,298.9 | 289 | 54.43 | 7,236.75 | 54.42 | 7,252.65 | 54.54 | +15.9 | +550.17 | 0 | 0 |
| 2025/10/14 | 250 | -7 | -2.72 | 900 | 23,832.4 | 470 | 52.22 | 12,459.3 | 52.28 | 12,452.05 | 52.25 | -7.25 | -154.26 | 3 | 0.33 |
| 2025/10/13 | 257 | +5 | +1.98 | 517 | 12,993.2 | 267 | 51.64 | 6,686.45 | 51.46 | 6,722.3 | 51.74 | +35.85 | +1,342.7 | 1 | 0.19 |
| 2025/10/09 | 252 | +12 | +5 | 518 | 12,859.15 | 199 | 38.42 | 4,910.7 | 38.19 | 4,939.45 | 38.41 | +28.75 | +1,444.72 | 1 | 0.19 |
| 2025/10/08 | 240 | -8 | -3.23 | 429 | 10,454.3 | 171 | 39.86 | 4,167.65 | 39.87 | 4,183.9 | 40.02 | +16.25 | +950.29 | 0 | 0 |
| 2025/10/07 | 248 | -21.5 | -7.98 | 1,007 | 25,514.75 | 432 | 42.9 | 10,899.55 | 42.72 | 10,990.55 | 43.08 | +91 | +2,106.48 | 0 | 0 |
| 2025/10/03 | 269.5 | -19.5 | -6.75 | 1,737 | 46,782.55 | 763 | 43.93 | 20,534.25 | 43.89 | 20,902.4 | 44.68 | +368.15 | +4,825.03 | 2 | 0.12 |
| 2025/09/17 | 251.5 | -9.5 | -3.64 | 822 | 20,769.35 | 357 | 43.43 | 9,017.6 | 43.42 | 9,074.6 | 43.69 | +57 | +1,596.64 | 0 | 0 |
| 2025/09/16 | 261 | +0.5 | +0.19 | 749 | 19,942.5 | 310 | 41.39 | 8,224.6 | 41.24 | 8,275.15 | 41.5 | +50.55 | +1,630.65 | 1 | 0.13 |
| 2025/09/15 | 260.5 | -16 | -5.79 | 982 | 26,084.15 | 469 | 47.76 | 12,450 | 47.73 | 12,510.15 | 47.96 | +60.15 | +1,282.52 | 0 | 0 |
| 2025/09/12 | 276.5 | -30.5 | -9.93 | 1,456 | 41,947.3 | 464 | 31.87 | 13,381.8 | 31.9 | 13,460.65 | 32.09 | +78.85 | +1,699.35 | 1 | 0.07 |
| 2025/09/11 | 307 | -27 | -8.08 | 739 | 23,551.55 | 240 | 32.48 | 7,648.15 | 32.47 | 7,741.15 | 32.87 | +93 | +3,875 | 2 | 0.27 |
| 2025/09/10 | 334 | +4.5 | +1.37 | 1,196 | 38,887.25 | 641 | 53.6 | 20,770.1 | 53.41 | 20,911.4 | 53.77 | +141.3 | +2,204.37 | 1 | 0.08 |
| 2025/09/09 | 329.5 | -11 | -3.23 | 887 | 29,425.5 | 381 | 42.95 | 12,670.75 | 43.06 | 12,699.25 | 43.16 | +28.5 | +748.03 | -- | -- |
| 2025/09/08 | 340.5 | +8 | +2.41 | 1,046 | 35,221.5 | 598 | 57.17 | 20,125.55 | 57.14 | 20,190.85 | 57.33 | +65.3 | +1,091.97 | -- | -- |
| 2025/09/05 | 332.5 | +30 | +9.92 | 1,299 | 42,430.4 | 623 | 47.96 | 20,315.1 | 47.88 | 20,333.45 | 47.92 | +18.35 | +294.54 | -- | -- |
| 2025/09/04 | 302.5 | -3.5 | -1.14 | 961 | 28,967.5 | 466 | 48.49 | 14,040.8 | 48.47 | 14,074.85 | 48.59 | +34.05 | +730.69 | -- | -- |
| 2025/09/03 | 306 | +27.5 | +9.87 | 907 | 26,969.45 | 308 | 33.96 | 9,103.1 | 33.75 | 9,194.9 | 34.09 | +91.8 | +2,980.52 | -- | -- |
| 2025/09/02 | 278.5 | +5 | +1.83 | 1,019 | 27,886.75 | 410 | 40.24 | 11,199.95 | 40.16 | 11,260.05 | 40.38 | +60.1 | +1,465.85 | -- | -- |
| 2025/08/13 | 235.5 | -8.5 | -3.48 | 3,004 | 71,800.9 | 1,127 | 37.52 | 26,926.2 | 37.5 | 26,901.5 | 37.47 | -24.7 | -219.17 | -- | -- |
| 2025/08/12 | 244 | +22 | +9.91 | 858 | 20,672 | 196 | 22.84 | 4,735.5 | 22.91 | 4,686.6 | 22.67 | -48.9 | -2,494.9 | -- | -- |
| 2025/08/11 | 222 | +20 | +9.9 | 1,862 | 41,154.45 | 677 | 36.36 | 14,971.45 | 36.38 | 14,977.15 | 36.39 | +5.7 | +84.19 | -- | -- |
| 2025/08/08 | 202 | +9.5 | +4.94 | 802 | 16,118.15 | 251 | 31.3 | 5,030.75 | 31.21 | 5,044.75 | 31.3 | +14 | +557.77 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
