6895
181
TWD-0.50 (-0.28%)
2024.11.21收盤
宏碩系統－現股當沖
宏碩系統最新現股當沖狀況
整理宏碩系統最新(2024/11/21) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的27.4%。當日現股當沖之總損益為-2,000元、每張平均損益則為-100元。
開盤價
181.5
收盤價
181
當日範圍
180.5 - 182
成交張數
73
開盤價(昨)
182.5
收盤價(昨)
181.5
昨日範圍
181 - 186
成交張數(昨)
70
成交金額
1323.70萬
成交金額(昨)
1283.60萬
52週範圍
93.1 - 287
發行股數
3410萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
181.5
收盤價
181
成交張數
73
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 181 | -0.5 | -0.28 | 73 | 1,323.7 | 20 | 27.4 | 362.85 | 27.41 | 362.65 | 27.4 | -0.2 | -100 | 0 | 0 |
| 11/20 | 181.5 | -3 | -1.63 | 70 | 1,283.6 | 10 | 14.29 | 182.1 | 14.19 | 184.55 | 14.38 | +2.45 | +2,450 | 0 | 0 |
| 11/19 | 184.5 | +6.5 | +3.65 | 45 | 820.1 | 9 | 20 | 164.35 | 20.04 | 164 | 20 | -0.35 | -388.89 | 0 | 0 |
| 11/18 | 178 | -5 | -2.73 | 124 | 2,220.2 | 12 | 9.68 | 215.3 | 9.7 | 214.65 | 9.67 | -0.65 | -541.67 | 0 | 0 |
| 11/15 | 183 | -1.5 | -0.81 | 106 | 1,945.7 | 26 | 24.53 | 477.3 | 24.53 | 476.55 | 24.49 | -0.75 | -288.46 | 0 | 0 |
| 11/14 | 184.5 | -3.5 | -1.86 | 120 | 2,233.1 | 19 | 15.83 | 355.65 | 15.93 | 354 | 15.85 | -1.65 | -868.42 | 0 | 0 |
| 11/13 | 188 | +4 | +2.17 | 121 | 2,272.15 | 27 | 22.31 | 505.7 | 22.26 | 507.6 | 22.34 | +1.9 | +703.7 | 0 | 0 |
| 11/12 | 184 | +0 | +0 | 122 | 2,238.1 | 42 | 34.43 | 770.5 | 34.43 | 769.3 | 34.37 | -1.2 | -285.71 | 0 | 0 |
| 11/11 | 184 | +3.5 | +1.94 | 105 | 1,913.1 | 32 | 30.48 | 582.9 | 30.47 | 583.45 | 30.5 | +0.55 | +171.88 | 0 | 0 |
| 11/08 | 180.5 | -12.5 | -6.48 | 604 | 10,968.65 | 240 | 39.74 | 4,362.75 | 39.77 | 4,362.8 | 39.78 | +0.05 | +2.08 | 0 | 0 |
| 11/07 | 193 | +5.5 | +2.93 | 229 | 4,405.95 | 82 | 35.81 | 1,575.55 | 35.76 | 1,578.95 | 35.84 | +3.4 | +414.63 | 1 | 0.44 |
| 11/06 | 187.5 | +6 | +3.31 | 269 | 5,084.4 | 115 | 42.75 | 2,169.75 | 42.67 | 2,174 | 42.76 | +4.25 | +369.57 | 2 | 0.74 |
| 11/05 | 181.5 | -4 | -2.16 | 157 | 2,883.35 | 30 | 19.11 | 552.1 | 19.15 | 548.45 | 19.02 | -3.65 | -1,216.67 | 0 | 0 |
| 11/04 | 185.5 | +2.5 | +1.37 | 124 | 2,269.5 | 38 | 30.65 | 696.9 | 30.71 | 696.9 | 30.71 | +0 | +0 | 0 | 0 |
| 11/01 | 183 | +0 | +0 | 81 | 1,480.9 | 18 | 22.22 | 329 | 22.22 | 329.95 | 22.28 | +0.95 | +527.78 | 0 | 0 |
| 10/30 | 183 | -3.5 | -1.88 | 162 | 2,993.1 | 57 | 35.19 | 1,053.85 | 35.21 | 1,054.3 | 35.22 | +0.45 | +78.95 | 0 | 0 |
| 10/29 | 186.5 | -0.5 | -0.27 | 344 | 6,303.95 | 147 | 42.73 | 2,699.9 | 42.83 | 2,713.15 | 43.04 | +13.25 | +901.36 | 0 | 0 |
| 10/28 | 187 | -15 | -7.43 | 578 | 11,050.95 | 222 | 38.41 | 4,248.35 | 38.44 | 4,261.6 | 38.56 | +13.25 | +596.85 | 0 | 0 |
| 10/25 | 202 | +2 | +1 | 342 | 6,851.3 | 188 | 54.97 | 3,755.6 | 54.82 | 3,779.3 | 55.16 | +23.7 | +1,260.64 | 0 | 0 |
| 10/24 | 200 | -3.5 | -1.72 | 516 | 10,498.35 | 284 | 55.04 | 5,778.05 | 55.04 | 5,771.6 | 54.98 | -6.45 | -227.11 | 3 | 0.58 |
| 10/23 | 203.5 | -5.5 | -2.63 | 2,418 | 51,108.15 | 1,394 | 57.65 | 29,506.05 | 57.73 | 29,536 | 57.79 | +29.95 | +214.85 | 4 | 0.17 |
| 10/22 | 209 | -9 | -4.13 | 2,309 | 49,786.15 | 1,369 | 59.29 | 29,553.6 | 59.36 | 29,553.5 | 59.36 | -0.1 | -0.73 | 24 | 1.04 |
| 10/21 | 218 | +19.5 | +9.82 | 2,054 | 43,150.55 | 1,012 | 49.27 | 21,055 | 48.79 | 21,236.05 | 49.21 | +181.05 | +1,789.03 | 14 | 0.68 |
| 10/18 | 198.5 | +18 | +9.97 | 810 | 15,835.5 | 148 | 18.27 | 2,856.2 | 18.04 | 2,886.6 | 18.23 | +30.4 | +2,054.05 | 0 | 0 |
| 10/17 | 180.5 | -1.5 | -0.82 | 85 | 1,549.65 | 20 | 23.53 | 364.9 | 23.55 | 365 | 23.55 | +0.1 | +50 | 0 | 0 |
| 10/16 | 182 | +4.5 | +2.54 | 110 | 1,986.25 | 39 | 35.45 | 700.35 | 35.26 | 705.45 | 35.52 | +5.1 | +1,307.69 | 0 | 0 |
| 10/15 | 177.5 | +0 | +0 | 417 | 7,611.25 | 146 | 35.01 | 2,658.95 | 34.93 | 2,669.4 | 35.07 | +10.45 | +715.75 | 0 | 0 |
| 10/14 | 177.5 | +2.5 | +1.43 | 90 | 1,590.55 | 27 | 30 | 476.25 | 29.94 | 479.3 | 30.13 | +3.05 | +1,129.63 | 0 | 0 |
| 10/11 | 175 | -3 | -1.69 | 168 | 2,971.7 | 34 | 20.24 | 601.9 | 20.25 | 602.4 | 20.27 | +0.5 | +147.06 | 0 | 0 |
| 10/09 | 178 | -3 | -1.66 | 193 | 3,482.9 | 46 | 23.83 | 840.75 | 24.14 | 826.75 | 23.74 | -14 | -3,043.48 | 0 | 0 |
| 10/08 | 181 | -2 | -1.09 | 50 | 907.45 | 3 | 6 | 54.25 | 5.98 | 54.3 | 5.98 | +0.05 | +166.67 | 0 | 0 |
| 10/07 | 183 | +3.5 | +1.95 | 114 | 2,078.25 | 35 | 30.7 | 636 | 30.6 | 640.2 | 30.8 | +4.2 | +1,200 | 0 | 0 |
| 10/04 | 179.5 | -3 | -1.64 | 215 | 3,843.6 | 44 | 20.47 | 786.7 | 20.47 | 791.3 | 20.59 | +4.6 | +1,045.45 | 0 | 0 |
| 10/01 | 182.5 | -1 | -0.54 | 198 | 3,632.6 | 58 | 29.29 | 1,064.45 | 29.3 | 1,066.05 | 29.35 | +1.6 | +275.86 | 0 | 0 |
| 09/30 | 183.5 | -8 | -4.18 | 417 | 7,743.95 | 114 | 27.34 | 2,120.5 | 27.38 | 2,126.65 | 27.46 | +6.15 | +539.47 | 0 | 0 |
| 09/27 | 191.5 | -2.5 | -1.29 | 189 | 3,667.85 | 81 | 42.86 | 1,574.1 | 42.92 | 1,572.85 | 42.88 | -1.25 | -154.32 | 0 | 0 |
| 09/26 | 194 | -0.5 | -0.26 | 220 | 4,304 | 112 | 50.91 | 2,193.2 | 50.96 | 2,192 | 50.93 | -1.2 | -107.14 | 1 | 0.45 |
| 09/25 | 194.5 | +2 | +1.04 | 194 | 3,766 | 76 | 39.18 | 1,475.5 | 39.18 | 1,475.35 | 39.18 | -0.15 | -19.74 | 0 | 0 |
| 09/24 | 192.5 | -2.5 | -1.28 | 244 | 4,694.2 | 83 | 34.02 | 1,602.55 | 34.14 | 1,602.3 | 34.13 | -0.25 | -30.12 | 0 | 0 |
| 09/23 | 195 | -2 | -1.02 | 291 | 5,686.25 | 105 | 36.08 | 2,053.75 | 36.12 | 2,051.2 | 36.07 | -2.55 | -242.86 | 0 | 0 |
| 09/20 | 197 | -5 | -2.48 | 680 | 13,533.05 | 318 | 46.76 | 6,314.65 | 46.66 | 6,344.4 | 46.88 | +29.75 | +935.53 | 0 | 0 |
| 09/19 | 202 | +0 | +0 | 389 | 7,930.1 | 203 | 52.19 | 4,131.65 | 52.1 | 4,132.05 | 52.11 | +0.4 | +19.7 | 0 | 0 |
| 09/18 | 202 | -3 | -1.46 | 596 | 12,051.45 | 247 | 41.44 | 4,988.5 | 41.39 | 5,009.05 | 41.56 | +20.55 | +831.98 | 0 | 0 |
| 09/16 | 205 | +11.5 | +5.94 | 1,173 | 23,929.95 | 566 | 48.25 | 11,546.4 | 48.25 | 11,541.4 | 48.23 | -5 | -88.34 | 3 | 0.26 |
| 09/13 | 193.5 | +6.5 | +3.48 | 965 | 18,929.35 | 412 | 42.69 | 8,031.85 | 42.43 | 8,060.45 | 42.58 | +28.6 | +694.17 | 8 | 0.83 |
| 09/12 | 187 | +5.5 | +3.03 | 666 | 12,689.3 | 293 | 43.99 | 5,558.4 | 43.8 | 5,587.25 | 44.03 | +28.85 | +984.64 | 9 | 1.35 |
| 09/11 | 181.5 | +0.5 | +0.28 | 211 | 3,842.3 | 102 | 48.34 | 1,858.75 | 48.38 | 1,859 | 48.38 | +0.25 | +24.51 | 0 | 0 |
| 09/10 | 181 | -5.5 | -2.95 | 624 | 11,720.75 | 349 | 55.93 | 6,542.9 | 55.82 | 6,548.8 | 55.87 | +5.9 | +169.05 | 8 | 1.28 |
| 09/09 | 186.5 | -3.5 | -1.84 | 535 | 9,855.95 | 313 | 58.5 | 5,767.95 | 58.52 | 5,776.95 | 58.61 | +9 | +287.54 | 1 | 0.19 |
| 09/06 | 190 | +2.5 | +1.33 | 2,111 | 40,668 | 1,432 | 67.84 | 27,512.9 | 67.65 | 27,626.25 | 67.93 | +113.35 | +791.55 | 4 | 0.19 |
| 09/05 | 187.5 | +17 | +9.97 | 931 | 16,848.85 | 306 | 32.87 | 5,407.3 | 32.09 | 5,519.7 | 32.76 | +112.4 | +3,673.2 | 0 | 0 |
| 09/04 | 170.5 | -18.5 | -9.79 | 1,070 | 18,430.25 | 372 | 34.77 | 6,417.15 | 34.82 | 6,446.85 | 34.98 | +29.7 | +798.39 | 1 | 0.09 |
| 09/03 | 189 | -4 | -2.07 | 253 | 4,849.25 | 65 | 25.69 | 1,250.45 | 25.79 | 1,248.45 | 25.75 | -2 | -307.69 | 0 | 0 |
| 09/02 | 193 | +0 | +0 | 284 | 5,518.4 | 124 | 43.66 | 2,412.9 | 43.72 | 2,406.05 | 43.6 | -6.85 | -552.42 | 0 | 0 |
| 08/30 | 193 | -5 | -2.53 | 706 | 13,845 | 272 | 38.53 | 5,352.6 | 38.66 | 5,344.95 | 38.61 | -7.65 | -281.25 | 5 | 0.71 |
| 08/29 | 198 | -14 | -6.6 | 1,929 | 38,725.6 | 858 | 44.48 | 17,220.7 | 44.47 | 17,262.05 | 44.58 | +41.35 | +481.93 | 0 | 0 |
| 08/28 | 212 | +18 | +9.28 | 1,326 | 26,750.35 | 655 | 49.4 | 13,065.25 | 48.84 | 13,268.3 | 49.6 | +203.05 | +3,100 | 5 | 0.38 |
| 08/27 | 194 | +1 | +0.52 | 389 | 7,492.85 | 97 | 24.94 | 1,867.8 | 24.93 | 1,875.65 | 25.03 | +7.85 | +809.28 | 0 | 0 |
| 08/26 | 193 | +0 | +0 | 433 | 8,535.9 | 196 | 45.27 | 3,858.3 | 45.2 | 3,876.45 | 45.41 | +18.15 | +926.02 | 0 | 0 |
| 08/23 | 193 | -13 | -6.31 | 930 | 18,288.2 | 334 | 35.91 | 6,577.2 | 35.96 | 6,606.35 | 36.12 | +29.15 | +872.75 | 1 | 0.11 |
| 08/22 | 206 | +0 | +0 | 469 | 9,827.3 | 225 | 47.97 | 4,687.7 | 47.7 | 4,720.85 | 48.04 | +33.15 | +1,473.33 | 0 | 0 |
| 08/21 | 206 | -2.5 | -1.2 | 327 | 6,745.6 | 167 | 51.07 | 3,440.35 | 51 | 3,453.65 | 51.2 | +13.3 | +796.41 | 0 | 0 |
| 08/20 | 208.5 | -2 | -0.95 | 656 | 14,025.55 | 324 | 49.39 | 6,924.15 | 49.37 | 6,933.65 | 49.44 | +9.5 | +293.21 | 0 | 0 |
| 08/19 | 210.5 | -0.5 | -0.24 | 523 | 10,921.35 | 245 | 46.85 | 5,103 | 46.72 | 5,121.5 | 46.89 | +18.5 | +755.1 | 1 | 0.19 |
| 08/16 | 211 | +0.5 | +0.24 | 603 | 12,883.25 | 316 | 52.4 | 6,748.25 | 52.38 | 6,751.65 | 52.41 | +3.4 | +107.59 | 0 | 0 |
| 08/15 | 210.5 | -2.5 | -1.17 | 485 | 10,235.5 | 214 | 44.12 | 4,514.8 | 44.11 | 4,529.9 | 44.26 | +15.1 | +705.61 | 0 | 0 |
| 08/14 | 213 | -9 | -4.05 | 1,045 | 22,695.35 | 447 | 42.78 | 9,731.15 | 42.88 | 9,674.35 | 42.63 | -56.8 | -1,270.69 | 1 | 0.1 |
| 08/13 | 222 | -5 | -2.2 | 833 | 19,009.5 | 472 | 56.66 | 10,766.15 | 56.64 | 10,771.8 | 56.67 | +5.65 | +119.7 | 1 | 0.12 |
| 08/12 | 227 | +16.5 | +7.84 | 1,045 | 23,276.4 | 547 | 52.34 | 12,113.6 | 52.04 | 12,235.55 | 52.57 | +121.95 | +2,229.43 | 7 | 0.67 |
| 08/09 | 210.5 | -5 | -2.32 | 1,478 | 32,776.25 | 851 | 57.58 | 18,844.5 | 57.49 | 18,891.8 | 57.64 | +47.3 | +555.82 | 7 | 0.47 |
| 08/08 | 215.5 | +19.5 | +9.95 | 1,550 | 32,616.2 | 912 | 58.84 | 19,110.25 | 58.59 | 19,206.35 | 58.89 | +96.1 | +1,053.73 | 2 | 0.13 |
| 08/07 | 196 | +17.5 | +9.8 | 1,735 | 32,684.7 | 816 | 47.03 | 15,241.25 | 46.63 | 15,441.7 | 47.24 | +200.45 | +2,456.5 | 16 | 0.92 |
| 08/06 | 178.5 | -19.5 | -9.85 | 687 | 12,880.15 | 194 | 28.24 | 3,735.15 | 29 | 3,665.95 | 28.46 | -69.2 | -3,567.01 | 1 | 0.15 |
| 08/05 | 198 | -22 | -10 | 239 | 4,732.5 | 7 | 2.93 | 138.6 | 2.93 | 138.6 | 2.93 | +0 | +0 | 0 | 0 |
| 08/02 | 220 | -24 | -9.84 | 1,741 | 40,901.1 | 726 | 41.7 | 17,229.2 | 42.12 | 17,234.85 | 42.14 | +5.65 | +77.82 | 3 | 0.17 |
| 08/01 | 244 | +5 | +2.09 | 1,820 | 45,044.7 | 1,098 | 60.33 | 27,159.9 | 60.3 | 27,230.35 | 60.45 | +70.45 | +641.62 | 1 | 0.05 |
| 07/31 | 239 | +21.5 | +9.89 | 1,490 | 33,903.4 | 793 | 53.22 | 17,986.3 | 53.05 | 18,093.45 | 53.37 | +107.15 | +1,351.2 | 0 | 0 |
| 07/30 | 217.5 | +19.5 | +9.85 | 812 | 17,390.5 | 314 | 38.67 | 6,640.95 | 38.19 | 6,731.6 | 38.71 | +90.65 | +2,886.94 | 0 | 0 |
| 07/29 | 198 | +2 | +1.02 | 1,414 | 29,082.25 | 782 | 55.3 | 16,098.8 | 55.36 | 16,019.4 | 55.08 | -79.4 | -1,015.35 | 5 | 0.35 |
| 07/26 | 196 | -21.5 | -9.89 | 187 | 3,665.2 | 7 | 3.74 | 137.2 | 3.74 | 137.2 | 3.74 | +0 | +0 | 0 | 0 |
| 07/23 | 217.5 | -9 | -3.97 | 1,342 | 29,841.75 | 629 | 46.87 | 13,994.7 | 46.9 | 14,018.05 | 46.97 | +23.35 | +371.22 | 1 | 0.07 |
| 07/22 | 226.5 | -25 | -9.94 | 481 | 11,049.1 | 110 | 22.87 | 2,536.95 | 22.96 | 2,541.55 | 23 | +4.6 | +418.18 | 0 | 0 |
| 07/19 | 251.5 | -23.5 | -8.55 | 771 | 19,863.4 | 352 | 45.65 | 9,069 | 45.66 | 9,071.35 | 45.67 | +2.35 | +66.76 | 1 | 0.13 |
| 07/18 | 275 | -12 | -4.18 | 1,569 | 42,067.4 | 746 | 47.55 | 19,937.85 | 47.4 | 20,120.6 | 47.83 | +182.75 | +2,449.73 | 2 | 0.13 |
| 07/17 | 287 | +26 | +9.96 | 1,260 | 35,711.2 | 457 | 36.27 | 12,962.35 | 36.3 | 12,993.25 | 36.38 | +30.9 | +676.15 | 0 | 0 |
| 07/02 | 254.5 | -7 | -2.68 | 1,697 | 43,950.95 | 862 | 50.8 | 22,321.95 | 50.79 | 22,382.7 | 50.93 | +60.75 | +704.76 | ||
| 07/01 | 261.5 | +23.5 | +9.87 | 1,940 | 50,072.95 | 831 | 42.84 | 21,418.25 | 42.77 | 21,470.7 | 42.88 | +52.45 | +631.17 | ||
| 06/28 | 238 | +21.5 | +9.93 | 1,825 | 41,793.8 | 922 | 50.52 | 20,934.95 | 50.09 | 21,073.9 | 50.42 | +138.95 | +1,507.05 | ||
| 06/27 | 216.5 | +19.5 | +9.9 | 1,353 | 27,926.6 | 613 | 45.31 | 12,588.1 | 45.08 | 12,663.2 | 45.34 | +75.1 | +1,225.12 | ||
| 06/26 | 197 | -8 | -3.9 | 1,428 | 29,200.3 | 882 | 61.76 | 18,006.35 | 61.66 | 18,040.15 | 61.78 | +33.8 | +383.22 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
