6895
140.5
TWD+2.00 (1.44%)
2025.06.17收盤
宏碩系統－現股當沖
宏碩系統最新現股當沖狀況
整理宏碩系統最新(2025/06/17) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的16.13%。當日現股當沖之總損益為-3,500元、每張平均損益則為-700元。
開盤價
141
收盤價
140.5
當日範圍
139 - 143.5
成交張數
31
開盤價(昨)
137.5
收盤價(昨)
138.5
昨日範圍
137.5 - 140
成交張數(昨)
28
成交金額
435.60萬
成交金額(昨)
387.40萬
52週範圍
96.8 - 287
發行股數
3410萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
141
收盤價
140.5
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/17 | 140.5 | +2 | +1.44 | 31 | 435.6 | 5 | 16.13 | 70.6 | 16.21 | 70.25 | 16.13 | -0.35 | -700 | 0 | 0 |
| 2025/06/16 | 138.5 | +0 | +0 | 28 | 387.4 | 4 | 14.29 | 55.25 | 14.26 | 55.5 | 14.33 | +0.25 | +625 | 0 | 0 |
| 2025/06/13 | 138.5 | -4.5 | -3.15 | 101 | 1,413.85 | 13 | 12.87 | 182.15 | 12.88 | 182.05 | 12.88 | -0.1 | -76.92 | 0 | 0 |
| 2025/06/12 | 143 | -1.5 | -1.04 | 57 | 819.8 | 12 | 21.05 | 172.25 | 21.01 | 173.2 | 21.13 | +0.95 | +791.67 | 0 | 0 |
| 2025/06/11 | 144.5 | +0.5 | +0.35 | 79 | 1,149.15 | 19 | 24.05 | 275.45 | 23.97 | 276.55 | 24.07 | +1.1 | +578.95 | 1 | 1.27 |
| 2025/06/10 | 144 | +0.5 | +0.35 | 148 | 2,149.65 | 55 | 37.16 | 799.5 | 37.19 | 800.25 | 37.23 | +0.75 | +136.36 | 0 | 0 |
| 2025/06/09 | 143.5 | +5 | +3.61 | 208 | 3,020.7 | 89 | 42.79 | 1,293.5 | 42.82 | 1,296.5 | 42.92 | +3 | +337.08 | 0 | 0 |
| 2025/06/06 | 138.5 | +1 | +0.73 | 442 | 6,301.25 | 173 | 39.14 | 2,456.05 | 38.98 | 2,467.05 | 39.15 | +11 | +635.84 | 0 | 0 |
| 2025/06/05 | 137.5 | +9.5 | +7.42 | 192 | 2,601.9 | 56 | 29.17 | 752 | 28.9 | 766.65 | 29.47 | +14.65 | +2,616.07 | 1 | 0.52 |
| 2025/06/04 | 128 | +6 | +4.92 | 48 | 611.65 | 10 | 20.83 | 126.65 | 20.71 | 128.6 | 21.03 | +1.95 | +1,950 | 0 | 0 |
| 2025/06/03 | 122 | +1.5 | +1.24 | 90 | 1,114.7 | 61 | 67.78 | 759.3 | 68.12 | 758.05 | 68 | -1.25 | -204.92 | 0 | 0 |
| 2025/06/02 | 120.5 | -4.5 | -3.6 | 39 | 471.45 | 6 | 15.38 | 72.2 | 15.31 | 72.65 | 15.41 | +0.45 | +750 | 0 | 0 |
| 2025/05/29 | 125 | +3 | +2.46 | 24 | 298.55 | 3 | 12.5 | 37.1 | 12.43 | 37.65 | 12.61 | +0.55 | +1,833.33 | 0 | 0 |
| 2025/05/28 | 122 | -3.5 | -2.79 | 33 | 405.45 | 6 | 18.18 | 73.45 | 18.12 | 74.1 | 18.28 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/05/27 | 125.5 | +0.5 | +0.4 | 22 | 277.25 | 1 | 4.55 | 12.6 | 4.54 | 12.65 | 4.56 | +0.05 | +500 | 0 | 0 |
| 2025/05/26 | 125 | -0.5 | -0.4 | 27 | 336.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 125.5 | -2 | -1.57 | 31 | 391.8 | 4 | 12.9 | 50.95 | 13 | 50.8 | 12.97 | -0.15 | -375 | 0 | 0 |
| 2025/05/22 | 127.5 | +0 | +0 | 31 | 395.85 | 5 | 16.13 | 63.95 | 16.16 | 63.9 | 16.14 | -0.05 | -100 | 0 | 0 |
| 2025/05/21 | 127.5 | +1 | +0.79 | 98 | 1,256.85 | 16 | 16.33 | 204.7 | 16.29 | 205.65 | 16.36 | +0.95 | +593.75 | 0 | 0 |
| 2025/05/20 | 126.5 | +0.5 | +0.4 | 44 | 561.4 | 9 | 20.45 | 115.1 | 20.5 | 114.75 | 20.44 | -0.35 | -388.89 | 0 | 0 |
| 2025/05/19 | 126 | -2 | -1.56 | 28 | 356.1 | 2 | 7.14 | 25.5 | 7.16 | 25.35 | 7.12 | -0.15 | -750 | 0 | 0 |
| 2025/05/16 | 128 | -0.5 | -0.39 | 51 | 660.35 | 13 | 25.49 | 168.7 | 25.55 | 168.6 | 25.53 | -0.1 | -76.92 | 0 | 0 |
| 2025/05/15 | 128.5 | -2 | -1.53 | 76 | 984.4 | 24 | 31.58 | 310.5 | 31.54 | 311.15 | 31.61 | +0.65 | +270.83 | 0 | 0 |
| 2025/05/14 | 130.5 | +2.5 | +1.95 | 105 | 1,380.05 | 17 | 16.19 | 222.6 | 16.13 | 223.85 | 16.22 | +1.25 | +735.29 | 0 | 0 |
| 2025/05/13 | 128 | -0.5 | -0.39 | 388 | 5,072.25 | 218 | 56.19 | 2,872.55 | 56.63 | 2,856.8 | 56.32 | -15.75 | -722.48 | 0 | 0 |
| 2025/05/12 | 128.5 | +11.5 | +9.83 | 194 | 2,425.3 | 51 | 26.29 | 619.15 | 25.53 | 637.95 | 26.3 | +18.8 | +3,686.27 | 0 | 0 |
| 2025/05/09 | 117 | -1.5 | -1.27 | 48 | 559.35 | 7 | 14.58 | 81.35 | 14.54 | 81.9 | 14.64 | +0.55 | +785.71 | 0 | 0 |
| 2025/05/08 | 118.5 | +3.5 | +3.04 | 69 | 813.1 | 9 | 13.04 | 105.6 | 12.99 | 105.8 | 13.01 | +0.2 | +222.22 | 0 | 0 |
| 2025/05/07 | 115 | +0.5 | +0.44 | 42 | 481.8 | 11 | 26.19 | 125.8 | 26.11 | 127.05 | 26.37 | +1.25 | +1,136.36 | 0 | 0 |
| 2025/05/06 | 114.5 | +5 | +4.57 | 80 | 910.15 | 13 | 16.25 | 147.25 | 16.18 | 147.7 | 16.23 | +0.45 | +346.15 | 0 | 0 |
| 2025/05/05 | 109.5 | -8.5 | -7.2 | 141 | 1,583.2 | 42 | 29.79 | 468.9 | 29.62 | 473.25 | 29.89 | +4.35 | +1,035.71 | 0 | 0 |
| 2025/05/02 | 118 | +0 | +0 | 108 | 1,293.75 | 39 | 36.11 | 467.1 | 36.1 | 467.65 | 36.15 | +0.55 | +141.03 | 0 | 0 |
| 2025/04/30 | 118 | -3.5 | -2.88 | 84 | 999.4 | 19 | 22.62 | 228.45 | 22.86 | 226.2 | 22.63 | -2.25 | -1,184.21 | 1 | 1.19 |
| 2025/04/29 | 121.5 | -1 | -0.82 | 132 | 1,591.3 | 43 | 32.58 | 519.65 | 32.66 | 518.95 | 32.61 | -0.7 | -162.79 | 0 | 0 |
| 2025/04/28 | 122.5 | +4 | +3.38 | 301 | 3,618.3 | 150 | 49.83 | 1,800.5 | 49.76 | 1,805.5 | 49.9 | +5 | +333.33 | 0 | 0 |
| 2025/04/25 | 118.5 | +10.5 | +9.72 | 199 | 2,311.9 | 25 | 12.56 | 284.75 | 12.32 | 291.05 | 12.59 | +6.3 | +2,520 | 1 | 0.5 |
| 2025/04/24 | 108 | -1 | -0.92 | 101 | 1,099.6 | 22 | 21.78 | 240.6 | 21.88 | 239.8 | 21.81 | -0.8 | -363.64 | 0 | 0 |
| 2025/04/23 | 109 | +7 | +6.86 | 108 | 1,172.7 | 29 | 26.85 | 313.4 | 26.72 | 314.7 | 26.84 | +1.3 | +448.28 | 0 | 0 |
| 2025/04/22 | 102 | -1 | -0.97 | 84 | 853.35 | 20 | 23.81 | 202.5 | 23.73 | 204.2 | 23.93 | +1.7 | +850 | 0 | 0 |
| 2025/04/21 | 103 | -4 | -3.74 | 119 | 1,248.55 | 49 | 41.18 | 517.4 | 41.44 | 516.05 | 41.33 | -1.35 | -275.51 | 0 | 0 |
| 2025/04/18 | 107 | -3.5 | -3.17 | 432 | 4,759.6 | 218 | 50.46 | 2,400.45 | 50.43 | 2,396.55 | 50.35 | -3.9 | -178.9 | 2 | 0.46 |
| 2025/04/17 | 110.5 | +10 | +9.95 | 171 | 1,805.95 | 69 | 40.35 | 722.8 | 40.02 | 735.7 | 40.74 | +12.9 | +1,869.57 | 0 | 0 |
| 2025/04/16 | 100.5 | -2 | -1.95 | 89 | 911.3 | 33 | 37.08 | 338.15 | 37.11 | 338.7 | 37.17 | +0.55 | +166.67 | 0 | 0 |
| 2025/04/15 | 102.5 | +3.5 | +3.54 | 171 | 1,751.84 | 37 | 21.64 | 376.89 | 21.51 | 380.15 | 21.7 | +3.26 | +881.08 | 0 | 0 |
| 2025/04/14 | 99 | +1.9 | +1.96 | 270 | 2,681.41 | 89 | 32.96 | 876.86 | 32.7 | 880.95 | 32.85 | +4.09 | +459.55 | 0 | 0 |
| 2025/04/11 | 97.1 | -3.9 | -3.86 | 262 | 2,485.83 | 75 | 28.63 | 700.37 | 28.17 | 713.48 | 28.7 | +13.11 | +1,748 | 0 | 0 |
| 2025/04/10 | 101 | +4.2 | +4.34 | 621 | 6,400.6 | 194 | 31.24 | 1,993.3 | 31.14 | 2,001.9 | 31.28 | +8.6 | +443.3 | 0 | 0 |
| 2025/04/09 | 96.8 | -10.7 | -9.95 | 92 | 890.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 107.5 | -11.5 | -9.66 | 19 | 204.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 119 | -13 | -9.85 | 11 | 127.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 132 | +1.5 | +1.15 | 101 | 1,346.1 | 34 | 33.59 | 449.6 | 33.4 | 451.55 | 33.54 | +1.95 | +573.53 | 0 | 0 |
| 2025/04/01 | 130.5 | -0.5 | -0.38 | 148 | 1,911.76 | 47 | 31.8 | 602.7 | 31.53 | 610.5 | 31.93 | +7.8 | +1,659.57 | 0 | 0 |
| 2025/03/31 | 131 | -14.5 | -9.97 | 228 | 3,013.93 | 41 | 17.95 | 540.95 | 17.95 | 543.6 | 18.04 | +2.65 | +646.34 | 0 | 0 |
| 2025/03/28 | 145.5 | -7.5 | -4.9 | 83 | 1,221.96 | 14 | 16.84 | 206.05 | 16.86 | 205.65 | 16.83 | -0.4 | -285.71 | 0 | 0 |
| 2025/03/27 | 153 | -1.5 | -0.97 | 42 | 642.88 | 9 | 21.32 | 137.5 | 21.39 | 138.4 | 21.53 | +0.9 | +1,000 | 0 | 0 |
| 2025/03/26 | 154.5 | +1.5 | +0.98 | 23 | 354.56 | 6 | 26.28 | 93.5 | 26.37 | 92.75 | 26.16 | -0.75 | -1,250 | 0 | 0 |
| 2025/03/25 | 153 | -0.5 | -0.33 | 12 | 178.43 | 1 | 8.58 | 15.3 | 8.57 | 15.4 | 8.63 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/24 | 153.5 | -1 | -0.65 | 33 | 506.09 | 10 | 30.62 | 154.35 | 30.5 | 155.2 | 30.67 | +0.85 | +850 | 0 | 0 |
| 2025/03/21 | 154.5 | -2.5 | -1.59 | 13 | 204.8 | 1 | 7.57 | 15.45 | 7.54 | 15.45 | 7.54 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 157 | +4 | +2.61 | 91 | 1,434.02 | 11 | 12.07 | 172.9 | 12.06 | 173.3 | 12.08 | +0.4 | +363.64 | 0 | 0 |
| 2025/03/19 | 153 | -2.5 | -0.13 | 41 | 625.4 | 3 | 7.3 | 45.6 | 7.29 | 45.8 | 7.32 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/18 | 155.5 | -0.5 | -0.32 | 25 | 395.88 | 2 | 7.89 | 31.2 | 7.88 | 31.3 | 7.91 | +0.1 | +500 | 0 | 0 |
| 2025/03/17 | 156 | +2 | +1.3 | 19 | 301.73 | 1 | 5.17 | 15.6 | 5.17 | 15.6 | 5.17 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 154 | +1 | +0.65 | 44 | 674.92 | 7 | 15.77 | 106.05 | 15.71 | 107.5 | 15.93 | +1.45 | +2,071.43 | 0 | 0 |
| 2025/03/13 | 153 | -1.5 | -0.97 | 39 | 598.14 | 12 | 30.92 | 185.35 | 30.99 | 185.4 | 31 | +0.05 | +41.67 | 0 | 0 |
| 2025/03/12 | 154.5 | +2 | +1.31 | 41 | 639.32 | 4 | 9.69 | 61.95 | 9.69 | 61.75 | 9.66 | -0.2 | -500 | 0 | 0 |
| 2025/03/11 | 152.5 | -5.5 | -3.48 | 161 | 2,457.8 | 30 | 18.63 | 457.9 | 18.63 | 459.5 | 18.7 | +1.6 | +533.33 | 0 | 0 |
| 2025/03/10 | 158 | +1 | +0.64 | 66 | 1,032.08 | 24 | 36.36 | 374.2 | 36.26 | 378.1 | 36.63 | +3.9 | +1,625 | 0 | 0 |
| 2025/03/07 | 157 | -4 | -2.48 | 46 | 738.37 | 2 | 4.3 | 31.6 | 4.28 | 32.05 | 4.34 | +0.45 | +2,250 | 0 | 0 |
| 2025/03/06 | 161 | +0.5 | +0.31 | 19 | 307.65 | 4 | 21.01 | 64.55 | 20.98 | 64.95 | 21.11 | +0.4 | +1,000 | 0 | 0 |
| 2025/03/05 | 160.5 | -0.5 | -0.31 | 28 | 456.36 | 6 | 21.19 | 96.8 | 21.21 | 96.75 | 21.2 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/04 | 161 | +1 | +0.62 | 55 | 863.67 | 15 | 27.51 | 236.35 | 27.37 | 239 | 27.67 | +2.65 | +1,766.67 | 0 | 0 |
| 2025/03/03 | 160 | -4 | -2.44 | 79 | 1,267.76 | 12 | 15.2 | 192.85 | 15.21 | 193.8 | 15.29 | +0.95 | +791.67 | 0 | 0 |
| 2025/02/27 | 164 | -1.5 | -0.91 | 60 | 984.4 | 11 | 18.29 | 180.55 | 18.34 | 181 | 18.39 | +0.45 | +409.09 | 0 | 0 |
| 2025/02/26 | 165.5 | -0.5 | -0.3 | 27 | 449.82 | 4 | 14.76 | 66.3 | 14.74 | 66.2 | 14.72 | -0.1 | -250 | 0 | 0 |
| 2025/02/25 | 166 | -2 | -1.19 | 37 | 609.89 | 4 | 10.92 | 66.4 | 10.89 | 66.7 | 10.94 | +0.3 | +750 | 0 | 0 |
| 2025/02/24 | 168 | -1 | -0.59 | 32 | 543.89 | 6 | 18.49 | 100.3 | 18.44 | 100.8 | 18.53 | +0.5 | +833.33 | 0 | 0 |
| 2025/02/21 | 169 | -0.5 | -0.29 | 28 | 480.56 | 3 | 10.56 | 50.7 | 10.55 | 50.8 | 10.57 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/20 | 169.5 | +0.5 | +0.3 | 33 | 565.04 | 3 | 8.99 | 50.8 | 8.99 | 50.8 | 8.99 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 169 | +1 | +0.6 | 107 | 1,824.51 | 18 | 16.76 | 305.7 | 16.76 | 304.85 | 16.71 | -0.85 | -472.22 | 0 | 0 |
| 2025/02/18 | 168 | +2 | +1.2 | 35 | 583.57 | 5 | 14.33 | 83.05 | 14.23 | 84 | 14.39 | +0.95 | +1,900 | 0 | 0 |
| 2025/02/17 | 166 | +1 | +0.61 | 23 | 388.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 165 | -1.5 | -0.9 | 56 | 926.97 | 8 | 14.28 | 132.05 | 14.25 | 132.6 | 14.3 | +0.55 | +687.5 | 0 | 0 |
| 2025/02/13 | 166.5 | +1 | +0.6 | 23 | 379.88 | 3 | 13.08 | 49.65 | 13.07 | 49.6 | 13.06 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/12 | 165.5 | -2 | -1.19 | 96 | 1,597.26 | 12 | 12.49 | 199.2 | 12.47 | 199.9 | 12.52 | +0.7 | +583.33 | 0 | 0 |
| 2025/02/11 | 167.5 | -1.5 | -0.89 | 93 | 1,561.97 | 20 | 21.45 | 334.65 | 21.42 | 335.55 | 21.48 | +0.9 | +450 | 0 | 0 |
| 2025/02/10 | 169 | -0.5 | -0.29 | 117 | 1,947.38 | 42 | 36.01 | 700.4 | 35.97 | 703.35 | 36.12 | +2.95 | +702.38 | 0 | 0 |
| 2025/02/07 | 169.5 | +1.5 | +0.89 | 347 | 5,822.98 | 116 | 33.41 | 1,940.2 | 33.32 | 1,955.75 | 33.59 | +15.55 | +1,340.52 | 0 | 0 |
| 2025/02/06 | 168 | +1 | +0.6 | 171 | 2,858.77 | 50 | 29.19 | 833.85 | 29.17 | 837.15 | 29.28 | +3.3 | +660 | 0 | 0 |
| 2025/02/05 | 167 | +4 | +2.45 | 273 | 4,535.31 | 108 | 39.51 | 1,782.05 | 39.29 | 1,801.65 | 39.72 | +19.6 | +1,814.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
