6895
273.5
TWD-8.50 (-3.01%)
2025.08.28收盤
宏碩系統－現股當沖
宏碩系統最新現股當沖狀況
整理宏碩系統最新(2025/08/13) 當沖狀況。整體成交張數為1,127張，佔整體市場成交張數的37.52%。當日現股當沖之總損益為-24.7萬元、每張平均損益則為-219元。
開盤價
280
收盤價
273.5
當日範圍
269.5 - 280
成交張數
234
開盤價(昨)
291
收盤價(昨)
282
昨日範圍
281.5 - 292.5
成交張數(昨)
149
成交金額
6360.70萬
成交金額(昨)
4256.15萬
52週範圍
96.8 - 291
發行股數
3410萬
市值
93億
現股當沖－歷史逐日資訊
開盤價
280
收盤價
273.5
成交張數
234
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 302.5 | -3.5 | -1.14 | 961 | 28,967.5 | 466 | 48.49 | 14,040.8 | 48.47 | 14,074.85 | 48.59 | +34.05 | +730.69 | 0 | 0 |
| 2025/09/03 | 306 | +27.5 | +9.87 | 907 | 26,969.45 | 308 | 33.96 | 9,103.1 | 33.75 | 9,194.9 | 34.09 | +91.8 | +2,980.52 | 0 | 0 |
| 2025/09/02 | 278.5 | +5 | +1.83 | 1,019 | 27,886.75 | 410 | 40.24 | 11,199.95 | 40.16 | 11,260.05 | 40.38 | +60.1 | +1,465.85 | 0 | 0 |
| 2025/08/13 | 235.5 | -8.5 | -3.48 | 3,004 | 71,800.9 | 1,127 | 37.52 | 26,926.2 | 37.5 | 26,901.5 | 37.47 | -24.7 | -219.17 | 20 | 0.67 |
| 2025/08/12 | 244 | +22 | +9.91 | 858 | 20,672 | 196 | 22.84 | 4,735.5 | 22.91 | 4,686.6 | 22.67 | -48.9 | -2,494.9 | 0 | 0 |
| 2025/08/11 | 222 | +20 | +9.9 | 1,862 | 41,154.45 | 677 | 36.36 | 14,971.45 | 36.38 | 14,977.15 | 36.39 | +5.7 | +84.19 | 0 | 0 |
| 2025/08/08 | 202 | +9.5 | +4.94 | 802 | 16,118.15 | 251 | 31.3 | 5,030.75 | 31.21 | 5,044.75 | 31.3 | +14 | +557.77 | 0 | 0 |
| 2025/08/07 | 192.5 | +10 | +5.48 | 492 | 9,423 | 154 | 31.3 | 2,932.15 | 31.12 | 2,953.7 | 31.35 | +21.55 | +1,399.35 | 0 | 0 |
| 2025/08/06 | 182.5 | -2.5 | -1.35 | 120 | 2,176.4 | 31 | 25.83 | 562.35 | 25.84 | 563.6 | 25.9 | +1.25 | +403.23 | 0 | 0 |
| 2025/08/05 | 185 | +6 | +3.35 | 326 | 6,046.7 | 116 | 35.58 | 2,147.75 | 35.52 | 2,147.25 | 35.51 | -0.5 | -43.1 | 1 | 0.31 |
| 2025/08/04 | 179 | +3.5 | +1.99 | 165 | 2,941.45 | 64 | 38.79 | 1,136.05 | 38.62 | 1,140.3 | 38.77 | +4.25 | +664.06 | 0 | 0 |
| 2025/08/01 | 175.5 | +1 | +0.57 | 171 | 2,952.9 | 47 | 27.49 | 804.4 | 27.24 | 811.4 | 27.48 | +7 | +1,489.36 | 0 | 0 |
| 2025/07/31 | 174.5 | +0 | +0 | 111 | 1,952.2 | 30 | 27.03 | 527.75 | 27.03 | 527.1 | 27 | -0.65 | -216.67 | 0 | 0 |
| 2025/07/30 | 174.5 | -2 | -1.13 | 114 | 2,004.2 | 22 | 19.3 | 387.35 | 19.33 | 387.3 | 19.32 | -0.05 | -22.73 | 0 | 0 |
| 2025/07/29 | 176.5 | -5.5 | -3.02 | 195 | 3,446.1 | 40 | 20.51 | 709.15 | 20.58 | 710.8 | 20.63 | +1.65 | +412.5 | 0 | 0 |
| 2025/07/28 | 182 | +5.5 | +3.12 | 267 | 4,871.4 | 124 | 46.44 | 2,254.3 | 46.28 | 2,266.7 | 46.53 | +12.4 | +1,000 | 1 | 0.37 |
| 2025/07/25 | 176.5 | +2 | +1.15 | 86 | 1,516.45 | 27 | 31.4 | 476.45 | 31.42 | 476 | 31.39 | -0.45 | -166.67 | 0 | 0 |
| 2025/07/24 | 174.5 | -1.5 | -0.85 | 260 | 4,570.4 | 65 | 25 | 1,143.55 | 25.02 | 1,146.25 | 25.08 | +2.7 | +415.38 | 0 | 0 |
| 2025/07/23 | 176 | +0 | +0 | 439 | 7,743.9 | 176 | 40.09 | 3,098.65 | 40.01 | 3,109.65 | 40.16 | +11 | +625 | 0 | 0 |
| 2025/07/22 | 176 | -17 | -8.81 | 1,087 | 19,829.6 | 296 | 27.23 | 5,476.1 | 27.62 | 5,481.4 | 27.64 | +5.3 | +179.05 | 0 | 0 |
| 2025/07/21 | 193 | -4 | -2.03 | 479 | 9,409 | 260 | 54.28 | 5,125.85 | 54.48 | 5,116.15 | 54.38 | -9.7 | -373.08 | 0 | 0 |
| 2025/07/18 | 197 | +5.5 | +2.87 | 1,008 | 20,138.45 | 611 | 60.62 | 12,172.35 | 60.44 | 12,190 | 60.53 | +17.65 | +288.87 | 0 | 0 |
| 2025/07/17 | 191.5 | +1.5 | +0.79 | 442 | 8,506 | 274 | 61.99 | 5,270.4 | 61.96 | 5,272.65 | 61.99 | +2.25 | +82.12 | 0 | 0 |
| 2025/07/16 | 190 | -16 | -7.77 | 1,508 | 29,423 | 571 | 37.86 | 11,188.25 | 38.03 | 11,234.75 | 38.18 | +46.5 | +814.36 | 0 | 0 |
| 2025/07/15 | 206 | +2.5 | +1.23 | 1,130 | 23,145.1 | 697 | 61.68 | 14,238.55 | 61.52 | 14,333.3 | 61.93 | +94.75 | +1,359.4 | 1 | 0.09 |
| 2025/07/14 | 203.5 | -9.5 | -4.46 | 2,134 | 45,758.1 | 1,283 | 60.12 | 27,597.45 | 60.31 | 27,480.6 | 60.06 | -116.85 | -910.76 | 3 | 0.14 |
| 2025/07/11 | 213 | +11 | +5.45 | 3,548 | 76,880.35 | 1,797 | 50.65 | 38,695.35 | 50.33 | 38,662.1 | 50.29 | -33.25 | -185.03 | 34 | 0.96 |
| 2025/07/10 | 202 | +18 | +9.78 | 1,323 | 25,982.55 | 417 | 31.52 | 8,049.75 | 30.98 | 8,156.8 | 31.39 | +107.05 | +2,567.15 | 0 | 0 |
| 2025/06/25 | 179 | -6 | -3.24 | 689 | 12,514.5 | 286 | 41.51 | 5,202 | 41.57 | 5,198.6 | 41.54 | -3.4 | -118.88 | 0 | 0 |
| 2025/06/24 | 185 | +2.5 | +1.37 | 1,881 | 35,201.2 | 1,029 | 54.7 | 19,212.3 | 54.58 | 19,287.7 | 54.79 | +75.4 | +732.75 | 4 | 0.21 |
| 2025/06/23 | 182.5 | +16.5 | +9.94 | 1,575 | 27,959.55 | 790 | 50.16 | 13,946.05 | 49.88 | 14,011.85 | 50.11 | +65.8 | +832.91 | 1 | 0.06 |
| 2025/06/20 | 166 | +15 | +9.93 | 338 | 5,586.95 | 104 | 30.77 | 1,718.95 | 30.77 | 1,722.95 | 30.84 | +4 | +384.62 | 0 | 0 |
| 2025/06/19 | 151 | +13.5 | +9.82 | 593 | 8,898.95 | 260 | 43.84 | 3,898.5 | 43.81 | 3,896.2 | 43.78 | -2.3 | -88.46 | 0 | 0 |
| 2025/06/18 | 137.5 | -3 | -2.14 | 30 | 415.4 | 1 | 3.33 | 13.85 | 3.33 | 13.75 | 3.31 | -0.1 | -1,000 | 0 | 0 |
| 2025/06/17 | 140.5 | +2 | +1.44 | 31 | 435.6 | 5 | 16.13 | 70.6 | 16.21 | 70.25 | 16.13 | -0.35 | -700 | 0 | 0 |
| 2025/06/16 | 138.5 | +0 | +0 | 28 | 387.4 | 4 | 14.29 | 55.25 | 14.26 | 55.5 | 14.33 | +0.25 | +625 | 0 | 0 |
| 2025/06/13 | 138.5 | -4.5 | -3.15 | 101 | 1,413.85 | 13 | 12.87 | 182.15 | 12.88 | 182.05 | 12.88 | -0.1 | -76.92 | 0 | 0 |
| 2025/06/12 | 143 | -1.5 | -1.04 | 57 | 819.8 | 12 | 21.05 | 172.25 | 21.01 | 173.2 | 21.13 | +0.95 | +791.67 | 0 | 0 |
| 2025/06/11 | 144.5 | +0.5 | +0.35 | 79 | 1,149.15 | 19 | 24.05 | 275.45 | 23.97 | 276.55 | 24.07 | +1.1 | +578.95 | 1 | 1.27 |
| 2025/06/10 | 144 | +0.5 | +0.35 | 148 | 2,149.65 | 55 | 37.16 | 799.5 | 37.19 | 800.25 | 37.23 | +0.75 | +136.36 | 0 | 0 |
| 2025/06/09 | 143.5 | +5 | +3.61 | 208 | 3,020.7 | 89 | 42.79 | 1,293.5 | 42.82 | 1,296.5 | 42.92 | +3 | +337.08 | 0 | 0 |
| 2025/06/06 | 138.5 | +1 | +0.73 | 442 | 6,301.25 | 173 | 39.14 | 2,456.05 | 38.98 | 2,467.05 | 39.15 | +11 | +635.84 | 0 | 0 |
| 2025/06/05 | 137.5 | +9.5 | +7.42 | 192 | 2,601.9 | 56 | 29.17 | 752 | 28.9 | 766.65 | 29.47 | +14.65 | +2,616.07 | 1 | 0.52 |
| 2025/06/04 | 128 | +6 | +4.92 | 48 | 611.65 | 10 | 20.83 | 126.65 | 20.71 | 128.6 | 21.03 | +1.95 | +1,950 | 0 | 0 |
| 2025/06/03 | 122 | +1.5 | +1.24 | 90 | 1,114.7 | 61 | 67.78 | 759.3 | 68.12 | 758.05 | 68 | -1.25 | -204.92 | 0 | 0 |
| 2025/06/02 | 120.5 | -4.5 | -3.6 | 39 | 471.45 | 6 | 15.38 | 72.2 | 15.31 | 72.65 | 15.41 | +0.45 | +750 | 0 | 0 |
| 2025/05/29 | 125 | +3 | +2.46 | 24 | 298.55 | 3 | 12.5 | 37.1 | 12.43 | 37.65 | 12.61 | +0.55 | +1,833.33 | 0 | 0 |
| 2025/05/28 | 122 | -3.5 | -2.79 | 33 | 405.45 | 6 | 18.18 | 73.45 | 18.12 | 74.1 | 18.28 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/05/27 | 125.5 | +0.5 | +0.4 | 22 | 277.25 | 1 | 4.55 | 12.6 | 4.54 | 12.65 | 4.56 | +0.05 | +500 | 0 | 0 |
| 2025/05/26 | 125 | -0.5 | -0.4 | 27 | 336.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 125.5 | -2 | -1.57 | 31 | 391.8 | 4 | 12.9 | 50.95 | 13 | 50.8 | 12.97 | -0.15 | -375 | 0 | 0 |
| 2025/05/22 | 127.5 | +0 | +0 | 31 | 395.85 | 5 | 16.13 | 63.95 | 16.16 | 63.9 | 16.14 | -0.05 | -100 | 0 | 0 |
| 2025/05/21 | 127.5 | +1 | +0.79 | 98 | 1,256.85 | 16 | 16.33 | 204.7 | 16.29 | 205.65 | 16.36 | +0.95 | +593.75 | 0 | 0 |
| 2025/05/20 | 126.5 | +0.5 | +0.4 | 44 | 561.4 | 9 | 20.45 | 115.1 | 20.5 | 114.75 | 20.44 | -0.35 | -388.89 | 0 | 0 |
| 2025/05/19 | 126 | -2 | -1.56 | 28 | 356.1 | 2 | 7.14 | 25.5 | 7.16 | 25.35 | 7.12 | -0.15 | -750 | 0 | 0 |
| 2025/05/16 | 128 | -0.5 | -0.39 | 51 | 660.35 | 13 | 25.49 | 168.7 | 25.55 | 168.6 | 25.53 | -0.1 | -76.92 | 0 | 0 |
| 2025/05/15 | 128.5 | -2 | -1.53 | 76 | 984.4 | 24 | 31.58 | 310.5 | 31.54 | 311.15 | 31.61 | +0.65 | +270.83 | 0 | 0 |
| 2025/05/14 | 130.5 | +2.5 | +1.95 | 105 | 1,380.05 | 17 | 16.19 | 222.6 | 16.13 | 223.85 | 16.22 | +1.25 | +735.29 | 0 | 0 |
| 2025/05/13 | 128 | -0.5 | -0.39 | 388 | 5,072.25 | 218 | 56.19 | 2,872.55 | 56.63 | 2,856.8 | 56.32 | -15.75 | -722.48 | 0 | 0 |
| 2025/05/12 | 128.5 | +11.5 | +9.83 | 194 | 2,425.3 | 51 | 26.29 | 619.15 | 25.53 | 637.95 | 26.3 | +18.8 | +3,686.27 | 0 | 0 |
| 2025/05/09 | 117 | -1.5 | -1.27 | 48 | 559.35 | 7 | 14.58 | 81.35 | 14.54 | 81.9 | 14.64 | +0.55 | +785.71 | 0 | 0 |
| 2025/05/08 | 118.5 | +3.5 | +3.04 | 69 | 813.1 | 9 | 13.04 | 105.6 | 12.99 | 105.8 | 13.01 | +0.2 | +222.22 | 0 | 0 |
| 2025/05/07 | 115 | +0.5 | +0.44 | 42 | 481.8 | 11 | 26.19 | 125.8 | 26.11 | 127.05 | 26.37 | +1.25 | +1,136.36 | 0 | 0 |
| 2025/05/06 | 114.5 | +5 | +4.57 | 80 | 910.15 | 13 | 16.25 | 147.25 | 16.18 | 147.7 | 16.23 | +0.45 | +346.15 | 0 | 0 |
| 2025/05/05 | 109.5 | -8.5 | -7.2 | 141 | 1,583.2 | 42 | 29.79 | 468.9 | 29.62 | 473.25 | 29.89 | +4.35 | +1,035.71 | 0 | 0 |
| 2025/05/02 | 118 | +0 | +0 | 108 | 1,293.75 | 39 | 36.11 | 467.1 | 36.1 | 467.65 | 36.15 | +0.55 | +141.03 | 0 | 0 |
| 2025/04/30 | 118 | -3.5 | -2.88 | 84 | 999.4 | 19 | 22.62 | 228.45 | 22.86 | 226.2 | 22.63 | -2.25 | -1,184.21 | 1 | 1.19 |
| 2025/04/29 | 121.5 | -1 | -0.82 | 132 | 1,591.3 | 43 | 32.58 | 519.65 | 32.66 | 518.95 | 32.61 | -0.7 | -162.79 | -- | -- |
| 2025/04/28 | 122.5 | +4 | +3.38 | 301 | 3,618.3 | 150 | 49.83 | 1,800.5 | 49.76 | 1,805.5 | 49.9 | +5 | +333.33 | -- | -- |
| 2025/04/25 | 118.5 | +10.5 | +9.72 | 199 | 2,311.9 | 25 | 12.56 | 284.75 | 12.32 | 291.05 | 12.59 | +6.3 | +2,520 | -- | -- |
| 2025/04/24 | 108 | -1 | -0.92 | 101 | 1,099.6 | 22 | 21.78 | 240.6 | 21.88 | 239.8 | 21.81 | -0.8 | -363.64 | -- | -- |
| 2025/04/23 | 109 | +7 | +6.86 | 108 | 1,172.7 | 29 | 26.85 | 313.4 | 26.72 | 314.7 | 26.84 | +1.3 | +448.28 | -- | -- |
| 2025/04/22 | 102 | -1 | -0.97 | 84 | 853.35 | 20 | 23.81 | 202.5 | 23.73 | 204.2 | 23.93 | +1.7 | +850 | -- | -- |
| 2025/04/21 | 103 | -4 | -3.74 | 119 | 1,248.55 | 49 | 41.18 | 517.4 | 41.44 | 516.05 | 41.33 | -1.35 | -275.51 | -- | -- |
| 2025/04/18 | 107 | -3.5 | -3.17 | 432 | 4,759.6 | 218 | 50.46 | 2,400.45 | 50.43 | 2,396.55 | 50.35 | -3.9 | -178.9 | -- | -- |
| 2025/04/17 | 110.5 | +10 | +9.95 | 171 | 1,805.95 | 69 | 40.35 | 722.8 | 40.02 | 735.7 | 40.74 | +12.9 | +1,869.57 | -- | -- |
| 2025/04/16 | 100.5 | -2 | -1.95 | 89 | 911.3 | 33 | 37.08 | 338.15 | 37.11 | 338.7 | 37.17 | +0.55 | +166.67 | -- | -- |
| 2025/04/15 | 102.5 | +3.5 | +3.54 | 171 | 1,751.84 | 37 | 21.64 | 376.89 | 21.51 | 380.15 | 21.7 | +3.26 | +881.08 | -- | -- |
| 2025/04/14 | 99 | +1.9 | +1.96 | 270 | 2,681.41 | 89 | 32.96 | 876.86 | 32.7 | 880.95 | 32.85 | +4.09 | +459.55 | -- | -- |
| 2025/04/11 | 97.1 | -3.9 | -3.86 | 262 | 2,485.83 | 75 | 28.63 | 700.37 | 28.17 | 713.48 | 28.7 | +13.11 | +1,748 | -- | -- |
| 2025/04/10 | 101 | +4.2 | +4.34 | 621 | 6,400.6 | 194 | 31.24 | 1,993.3 | 31.14 | 2,001.9 | 31.28 | +8.6 | +443.3 | -- | -- |
| 2025/04/09 | 96.8 | -10.7 | -9.95 | 92 | 890.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/08 | 107.5 | -11.5 | -9.66 | 19 | 204.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/07 | 119 | -13 | -9.85 | 11 | 127.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 132 | +1.5 | +1.15 | 101 | 1,346.1 | 34 | 33.59 | 449.6 | 33.4 | 451.55 | 33.54 | +1.95 | +573.53 | -- | -- |
| 2025/04/01 | 130.5 | -0.5 | -0.38 | 148 | 1,911.76 | 47 | 31.8 | 602.7 | 31.53 | 610.5 | 31.93 | +7.8 | +1,659.57 | -- | -- |
| 2025/03/31 | 131 | -14.5 | -9.97 | 228 | 3,013.93 | 41 | 17.95 | 540.95 | 17.95 | 543.6 | 18.04 | +2.65 | +646.34 | -- | -- |
| 2025/03/28 | 145.5 | -7.5 | -4.9 | 83 | 1,221.96 | 14 | 16.84 | 206.05 | 16.86 | 205.65 | 16.83 | -0.4 | -285.71 | -- | -- |
| 2025/03/27 | 153 | -1.5 | -0.97 | 42 | 642.88 | 9 | 21.32 | 137.5 | 21.39 | 138.4 | 21.53 | +0.9 | +1,000 | -- | -- |
| 2025/03/26 | 154.5 | +1.5 | +0.98 | 23 | 354.56 | 6 | 26.28 | 93.5 | 26.37 | 92.75 | 26.16 | -0.75 | -1,250 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
