6895
132
TWD+1.50 (1.15%)
2025.04.02收盤
宏碩系統－現股當沖
宏碩系統最新現股當沖狀況
整理宏碩系統最新(2025/04/02) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的33.59%。當日現股當沖之總損益為+1.95萬元、每張平均損益則為+574元。
開盤價
130
收盤價
132
當日範圍
128 - 136
成交張數
101
開盤價(昨)
132
收盤價(昨)
130.5
昨日範圍
124.5 - 134
成交張數(昨)
148
成交金額
1343.15萬
成交金額(昨)
1914.11萬
52週範圍
93.1 - 287
發行股數
3410萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
130
收盤價
132
成交張數
101
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 132 | +1.5 | +1.15 | 101 | 1,346.1 | 34 | 33.59 | 449.6 | 33.4 | 451.55 | 33.54 | +1.95 | +573.53 | 0 | 0 |
| 2025/04/01 | 130.5 | -0.5 | -0.38 | 148 | 1,911.76 | 47 | 31.8 | 602.7 | 31.53 | 610.5 | 31.93 | +7.8 | +1,659.57 | 0 | 0 |
| 2025/03/31 | 131 | -14.5 | -9.97 | 228 | 3,013.93 | 41 | 17.95 | 540.95 | 17.95 | 543.6 | 18.04 | +2.65 | +646.34 | 0 | 0 |
| 2025/03/28 | 145.5 | -7.5 | -4.9 | 83 | 1,221.96 | 14 | 16.84 | 206.05 | 16.86 | 205.65 | 16.83 | -0.4 | -285.71 | 0 | 0 |
| 2025/03/27 | 153 | -1.5 | -0.97 | 42 | 642.88 | 9 | 21.32 | 137.5 | 21.39 | 138.4 | 21.53 | +0.9 | +1,000 | 0 | 0 |
| 2025/03/26 | 154.5 | +1.5 | +0.98 | 23 | 354.56 | 6 | 26.28 | 93.5 | 26.37 | 92.75 | 26.16 | -0.75 | -1,250 | 0 | 0 |
| 2025/03/25 | 153 | -0.5 | -0.33 | 12 | 178.43 | 1 | 8.58 | 15.3 | 8.57 | 15.4 | 8.63 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/24 | 153.5 | -1 | -0.65 | 33 | 506.09 | 10 | 30.62 | 154.35 | 30.5 | 155.2 | 30.67 | +0.85 | +850 | 0 | 0 |
| 2025/03/21 | 154.5 | -2.5 | -1.59 | 13 | 204.8 | 1 | 7.57 | 15.45 | 7.54 | 15.45 | 7.54 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 157 | +4 | +2.61 | 91 | 1,434.02 | 11 | 12.07 | 172.9 | 12.06 | 173.3 | 12.08 | +0.4 | +363.64 | 0 | 0 |
| 2025/03/19 | 153 | -2.5 | -0.13 | 41 | 625.4 | 3 | 7.3 | 45.6 | 7.29 | 45.8 | 7.32 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/18 | 155.5 | -0.5 | -0.32 | 25 | 395.88 | 2 | 7.89 | 31.2 | 7.88 | 31.3 | 7.91 | +0.1 | +500 | 0 | 0 |
| 2025/03/17 | 156 | +2 | +1.3 | 19 | 301.73 | 1 | 5.17 | 15.6 | 5.17 | 15.6 | 5.17 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 154 | +1 | +0.65 | 44 | 674.92 | 7 | 15.77 | 106.05 | 15.71 | 107.5 | 15.93 | +1.45 | +2,071.43 | 0 | 0 |
| 2025/03/13 | 153 | -1.5 | -0.97 | 39 | 598.14 | 12 | 30.92 | 185.35 | 30.99 | 185.4 | 31 | +0.05 | +41.67 | 0 | 0 |
| 2025/03/12 | 154.5 | +2 | +1.31 | 41 | 639.32 | 4 | 9.69 | 61.95 | 9.69 | 61.75 | 9.66 | -0.2 | -500 | 0 | 0 |
| 2025/03/11 | 152.5 | -5.5 | -3.48 | 161 | 2,457.8 | 30 | 18.63 | 457.9 | 18.63 | 459.5 | 18.7 | +1.6 | +533.33 | 0 | 0 |
| 2025/03/10 | 158 | +1 | +0.64 | 66 | 1,032.08 | 24 | 36.36 | 374.2 | 36.26 | 378.1 | 36.63 | +3.9 | +1,625 | 0 | 0 |
| 2025/03/07 | 157 | -4 | -2.48 | 46 | 738.37 | 2 | 4.3 | 31.6 | 4.28 | 32.05 | 4.34 | +0.45 | +2,250 | 0 | 0 |
| 2025/03/06 | 161 | +0.5 | +0.31 | 19 | 307.65 | 4 | 21.01 | 64.55 | 20.98 | 64.95 | 21.11 | +0.4 | +1,000 | 0 | 0 |
| 2025/03/05 | 160.5 | -0.5 | -0.31 | 28 | 456.36 | 6 | 21.19 | 96.8 | 21.21 | 96.75 | 21.2 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/04 | 161 | +1 | +0.62 | 55 | 863.67 | 15 | 27.51 | 236.35 | 27.37 | 239 | 27.67 | +2.65 | +1,766.67 | 0 | 0 |
| 2025/03/03 | 160 | -4 | -2.44 | 79 | 1,267.76 | 12 | 15.2 | 192.85 | 15.21 | 193.8 | 15.29 | +0.95 | +791.67 | 0 | 0 |
| 2025/02/27 | 164 | -1.5 | -0.91 | 60 | 984.4 | 11 | 18.29 | 180.55 | 18.34 | 181 | 18.39 | +0.45 | +409.09 | 0 | 0 |
| 2025/02/26 | 165.5 | -0.5 | -0.3 | 27 | 449.82 | 4 | 14.76 | 66.3 | 14.74 | 66.2 | 14.72 | -0.1 | -250 | 0 | 0 |
| 2025/02/25 | 166 | -2 | -1.19 | 37 | 609.89 | 4 | 10.92 | 66.4 | 10.89 | 66.7 | 10.94 | +0.3 | +750 | 0 | 0 |
| 2025/02/24 | 168 | -1 | -0.59 | 32 | 543.89 | 6 | 18.49 | 100.3 | 18.44 | 100.8 | 18.53 | +0.5 | +833.33 | 0 | 0 |
| 2025/02/21 | 169 | -0.5 | -0.29 | 28 | 480.56 | 3 | 10.56 | 50.7 | 10.55 | 50.8 | 10.57 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/20 | 169.5 | +0.5 | +0.3 | 33 | 565.04 | 3 | 8.99 | 50.8 | 8.99 | 50.8 | 8.99 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 169 | +1 | +0.6 | 107 | 1,824.51 | 18 | 16.76 | 305.7 | 16.76 | 304.85 | 16.71 | -0.85 | -472.22 | 0 | 0 |
| 2025/02/18 | 168 | +2 | +1.2 | 35 | 583.57 | 5 | 14.33 | 83.05 | 14.23 | 84 | 14.39 | +0.95 | +1,900 | 0 | 0 |
| 2025/02/17 | 166 | +1 | +0.61 | 23 | 388.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 165 | -1.5 | -0.9 | 56 | 926.97 | 8 | 14.28 | 132.05 | 14.25 | 132.6 | 14.3 | +0.55 | +687.5 | 0 | 0 |
| 2025/02/13 | 166.5 | +1 | +0.6 | 23 | 379.88 | 3 | 13.08 | 49.65 | 13.07 | 49.6 | 13.06 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/12 | 165.5 | -2 | -1.19 | 96 | 1,597.26 | 12 | 12.49 | 199.2 | 12.47 | 199.9 | 12.52 | +0.7 | +583.33 | 0 | 0 |
| 2025/02/11 | 167.5 | -1.5 | -0.89 | 93 | 1,561.97 | 20 | 21.45 | 334.65 | 21.42 | 335.55 | 21.48 | +0.9 | +450 | 0 | 0 |
| 2025/02/10 | 169 | -0.5 | -0.29 | 117 | 1,947.38 | 42 | 36.01 | 700.4 | 35.97 | 703.35 | 36.12 | +2.95 | +702.38 | 0 | 0 |
| 2025/02/07 | 169.5 | +1.5 | +0.89 | 347 | 5,822.98 | 116 | 33.41 | 1,940.2 | 33.32 | 1,955.75 | 33.59 | +15.55 | +1,340.52 | 0 | 0 |
| 2025/02/06 | 168 | +1 | +0.6 | 171 | 2,858.77 | 50 | 29.19 | 833.85 | 29.17 | 837.15 | 29.28 | +3.3 | +660 | 0 | 0 |
| 2025/02/05 | 167 | +4 | +2.45 | 273 | 4,535.31 | 108 | 39.51 | 1,782.05 | 39.29 | 1,801.65 | 39.72 | +19.6 | +1,814.81 | 0 | 0 |
| 2025/02/04 | 163 | -7 | -4.12 | 550 | 8,929.42 | 177 | 32.2 | 2,855.5 | 31.98 | 2,919.45 | 32.69 | +63.95 | +3,612.99 | 0 | 0 |
| 2025/02/03 | 170 | -14 | -7.61 | 463 | 7,819.19 | 73 | 15.78 | 1,232.05 | 15.76 | 1,245.3 | 15.93 | +13.25 | +1,815.07 | 1 | 0.22 |
| 2025/01/22 | 184 | +2 | +1.1 | 53 | 964.29 | 3 | 5.71 | 54.75 | 5.68 | 55 | 5.7 | +0.25 | +833.33 | 0 | 0 |
| 2025/01/21 | 182 | -2 | -1.09 | 37 | 680.73 | 4 | 10.69 | 72.75 | 10.69 | 72.95 | 10.72 | +0.2 | +500 | 0 | 0 |
| 2025/01/20 | 184 | +2.5 | +1.38 | 73 | 1,322.07 | 5 | 6.89 | 90.85 | 6.87 | 91.35 | 6.91 | +0.5 | +1,000 | 0 | 0 |
| 2025/01/17 | 181.5 | -2.5 | -1.36 | 61 | 1,118.67 | 2 | 3.26 | 36.45 | 3.26 | 36.5 | 3.26 | +0.05 | +250 | 0 | 0 |
| 2025/01/16 | 184 | +0 | +0 | 134 | 2,471.65 | 34 | 25.39 | 629.3 | 25.46 | 628.8 | 25.44 | -0.5 | -147.06 | 0 | 0 |
| 2025/01/15 | 184 | -3 | -1.6 | 122 | 2,249.53 | 28 | 23.02 | 518.2 | 23.04 | 518.9 | 23.07 | +0.7 | +250 | 0 | 0 |
| 2025/01/14 | 187 | +7 | +3.89 | 298 | 5,446.47 | 112 | 37.54 | 2,032.9 | 37.33 | 2,050.05 | 37.64 | +17.15 | +1,531.25 | 0 | 0 |
| 2025/01/13 | 180 | -19.5 | -9.77 | 607 | 11,211.77 | 154 | 25.35 | 2,872.7 | 25.62 | 2,844.55 | 25.37 | -28.15 | -1,827.92 | 0 | 0 |
| 2025/01/10 | 199.5 | -13 | -6.12 | 670 | 13,673.98 | 273 | 40.77 | 5,587.15 | 40.86 | 5,594.15 | 40.91 | +7 | +256.41 | 0 | 0 |
| 2025/01/09 | 212.5 | -3.5 | -1.62 | 773 | 16,719.88 | 332 | 42.95 | 7,179.9 | 42.94 | 7,178.9 | 42.94 | -1 | -30.12 | 0 | 0 |
| 2025/01/08 | 216 | +14 | +6.93 | 1,028 | 22,012.58 | 365 | 35.52 | 7,751.2 | 35.21 | 7,846.55 | 35.65 | +95.35 | +2,612.33 | 1 | 0.1 |
| 2025/01/07 | 202 | +3 | +1.51 | 358 | 7,286.62 | 119 | 33.24 | 2,426.35 | 33.3 | 2,422.95 | 33.25 | -3.4 | -285.71 | 0 | 0 |
| 2025/01/06 | 199 | +2 | +1.02 | 239 | 4,755.64 | 59 | 24.71 | 1,177.45 | 24.76 | 1,175 | 24.71 | -2.45 | -415.25 | 0 | 0 |
| 2025/01/03 | 197 | +5 | +2.6 | 299 | 5,880.82 | 63 | 21.07 | 1,235.45 | 21.01 | 1,237.05 | 21.04 | +1.6 | +253.97 | 0 | 0 |
| 2025/01/02 | 192 | +1 | +0.52 | 372 | 7,253.44 | 126 | 33.85 | 2,451.05 | 33.79 | 2,455.1 | 33.85 | +4.05 | +321.43 | 0 | 0 |
| 2024/12/31 | 191 | +1.5 | +0.79 | 76 | 1,450.82 | 12 | 15.69 | 226.45 | 15.61 | 228.2 | 15.73 | +1.75 | +1,458.33 | 0 | 0 |
| 2024/12/30 | 189.5 | +1 | +0.53 | 33 | 616.16 | 5 | 15.32 | 94.6 | 15.35 | 94.55 | 15.35 | -0.05 | -100 | 0 | 0 |
| 2024/12/27 | 188.5 | -2.5 | -1.31 | 45 | 856.05 | 8 | 17.69 | 151.55 | 17.7 | 151.45 | 17.69 | -0.1 | -125 | 0 | 0 |
| 2024/12/26 | 191 | +4.5 | +2.41 | 192 | 3,670.12 | 48 | 25.06 | 919.9 | 25.06 | 920.45 | 25.08 | +0.55 | +114.58 | 0 | 0 |
| 2024/12/25 | 186.5 | +0 | +0 | 73 | 1,368.83 | 7 | 9.6 | 131.3 | 9.59 | 131 | 9.57 | -0.3 | -428.57 | 0 | 0 |
| 2024/12/24 | 186.5 | -1.5 | -0.8 | 73 | 1,380.79 | 24 | 32.68 | 451.45 | 32.69 | 450.9 | 32.66 | -0.55 | -229.17 | 0 | 0 |
| 2024/12/23 | 188 | +7 | +3.87 | 148 | 2,768.04 | 19 | 12.82 | 354.15 | 12.79 | 355.45 | 12.84 | +1.3 | +684.21 | 0 | 0 |
| 2024/12/20 | 181 | -1 | -0.55 | 52 | 949.81 | 15 | 28.9 | 274.35 | 28.88 | 275.5 | 29.01 | +1.15 | +766.67 | 0 | 0 |
| 2024/12/19 | 182 | -3 | -1.62 | 110 | 1,989.85 | 22 | 19.92 | 395.55 | 19.88 | 398.45 | 20.02 | +2.9 | +1,318.18 | 0 | 0 |
| 2024/12/18 | 185 | +0 | +0 | 77 | 1,430.74 | 11 | 14.25 | 204.6 | 14.3 | 202.3 | 14.14 | -2.3 | -2,090.91 | 0 | 0 |
| 2024/12/17 | 185 | +1 | +0.54 | 71 | 1,305.72 | 13 | 18.39 | 239.8 | 18.37 | 239.65 | 18.35 | -0.15 | -115.38 | 0 | 0 |
| 2024/12/16 | 184 | -4.5 | -2.39 | 107 | 1,991.02 | 40 | 37.32 | 740.8 | 37.21 | 746.55 | 37.5 | +5.75 | +1,437.5 | 0 | 0 |
| 2024/12/13 | 188.5 | -6 | -3.08 | 160 | 3,037.92 | 35 | 21.88 | 665.9 | 21.92 | 664 | 21.86 | -1.9 | -542.86 | 0 | 0 |
| 2024/12/12 | 194.5 | +1.5 | +0.78 | 113 | 2,196.65 | 30 | 26.64 | 586.75 | 26.71 | 585.85 | 26.67 | -0.9 | -300 | 0 | 0 |
| 2024/12/11 | 193 | +5 | +2.66 | 221 | 4,290.9 | 80 | 36.15 | 1,549.4 | 36.11 | 1,550.4 | 36.13 | +1 | +125 | 0 | 0 |
| 2024/12/10 | 188 | -2 | -1.05 | 722 | 14,220.73 | 390 | 53.99 | 7,691.8 | 54.09 | 7,658.85 | 53.86 | -32.95 | -844.87 | 0 | 0 |
| 2024/12/09 | 190 | -0.5 | -0.26 | 145 | 2,797.36 | 41 | 28.18 | 787.55 | 28.15 | 790.8 | 28.27 | +3.25 | +792.68 | 0 | 0 |
| 2024/12/06 | 190.5 | -5 | -2.56 | 658 | 12,664.73 | 291 | 44.21 | 5,574.9 | 44.02 | 5,596 | 44.19 | +21.1 | +725.09 | 0 | 0 |
| 2024/12/05 | 195.5 | +17.5 | +9.83 | 708 | 13,773.72 | 119 | 16.81 | 2,304 | 16.73 | 2,318.6 | 16.83 | +14.6 | +1,226.89 | 0 | 0 |
| 2024/12/04 | 178 | +7 | +4.09 | 153 | 2,698.12 | 55 | 36.06 | 968.8 | 35.91 | 979.1 | 36.29 | +10.3 | +1,872.73 | 0 | 0 |
| 2024/12/03 | 171 | +5 | +3.01 | 130 | 2,211.85 | 40 | 30.83 | 678.65 | 30.68 | 685.35 | 30.99 | +6.7 | +1,675 | 0 | 0 |
| 2024/12/02 | 166 | +2 | +1.22 | 64 | 1,061.13 | 16 | 24.94 | 263.75 | 24.86 | 265 | 24.97 | +1.25 | +781.25 | 0 | 0 |
| 2024/11/29 | 164 | +0.5 | +0.31 | 201 | 3,277.27 | 77 | 38.25 | 1,250.1 | 38.14 | 1,260.4 | 38.46 | +10.3 | +1,337.66 | 0 | 0 |
| 2024/11/28 | 163.5 | -7.5 | -4.39 | 496 | 8,056.93 | 139 | 28 | 2,251.3 | 27.94 | 2,265.75 | 28.12 | +14.45 | +1,039.57 | 0 | 0 |
| 2024/11/27 | 171 | -8 | -4.47 | 295 | 5,138.88 | 68 | 23.04 | 1,183.7 | 23.03 | 1,181.6 | 22.99 | -2.1 | -308.82 | 0 | 0 |
| 2024/11/26 | 179 | -4.5 | -2.45 | 186 | 3,351.55 | 40 | 21.51 | 726.8 | 21.69 | 719.55 | 21.47 | -7.25 | -1,812.5 | 0 | 0 |
| 2024/11/25 | 183.5 | +2 | +1.1 | 50 | 912 | 3 | 6 | 54.75 | 6 | 54.75 | 6 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 181.5 | +0.5 | +0.28 | 46 | 836.75 | 11 | 23.91 | 199.65 | 23.86 | 201.1 | 24.03 | +1.45 | +1,318.18 | 0 | 0 |
| 2024/11/21 | 181 | -0.5 | -0.28 | 73 | 1,323.7 | 20 | 27.4 | 362.85 | 27.41 | 362.65 | 27.4 | -0.2 | -100 | 0 | 0 |
| 2024/11/20 | 181.5 | -3 | -1.63 | 70 | 1,283.6 | 10 | 14.29 | 182.1 | 14.19 | 184.55 | 14.38 | +2.45 | +2,450 | 0 | 0 |
| 2024/11/19 | 184.5 | +6.5 | +3.65 | 45 | 820.1 | 9 | 20 | 164.35 | 20.04 | 164 | 20 | -0.35 | -388.89 | 0 | 0 |
| 2024/11/18 | 178 | -5 | -2.73 | 124 | 2,220.2 | 12 | 9.68 | 215.3 | 9.7 | 214.65 | 9.67 | -0.65 | -541.67 | 0 | 0 |
| 2024/11/15 | 183 | -1.5 | -0.81 | 106 | 1,945.7 | 26 | 24.53 | 477.3 | 24.53 | 476.55 | 24.49 | -0.75 | -288.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
