6890
244.5
TWD-3.50 (-1.41%)
2025.08.14收盤
來億-KY－法人買賣
來億-KY最新法人買賣狀況
整理來億-KY最新交易日(2025/08/13) 法人買賣狀況。買進部分三大法人合計買進249張、佔全市場比重的33.24%；其中外資買進241張、佔全市場比重的32.18%；自營商買進8張、佔全市場比重的1.07%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出291張、佔全市場比重的38.85%；其中外資賣出287張、佔全市場比重的38.32%；自營商賣出4張、佔全市場比重的0.53%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對來億-KY持股淨買入(+)/淨賣出(-)張數為-42張，均價為NT$248元。
開盤價
249.5
收盤價
244.5
當日範圍
244 - 253.5
成交張數
857
開盤價(昨)
249.5
收盤價(昨)
248
昨日範圍
245 - 252.5
成交張數(昨)
749
成交金額
2.13億
成交金額(昨)
1.86億
52週範圍
244.5 - 498.5
發行股數
2億
市值
610億
三大法人買賣超－當日
資料時間：2025/08/13
開盤價
249.5
收盤價
244.5
成交張數
857
| 08/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 241 | 287 | -46 | 買→賣 |
| 金額(元) | 5977.9萬 | 7118.9萬 | -1141萬 | ||
| 均價(元) | 248.04 | 248.04 | 248.04 | ||
| 佔成交比重(%) | 32.2% | 38.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連11賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 248.04 | 248.04 | 248.04 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 8 | 4 | +4 | 賣→買 |
| 金額(元) | 198.4萬 | 99.2萬 | +99萬 | ||
| 均價(元) | 248.04 | 248.04 | 248.04 | ||
| 佔成交比重(%) | 1.1% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 249 | 291 | -42 | 買→連13賣 |
| 金額(元) | 6176.3萬 | 7218.1萬 | -1042萬 | ||
| 均價(元) | 248.04 | 248.04 | 248.04 | ||
| 佔成交比重(%) | 33.2% | 38.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/13
開盤價
249.5
收盤價
244.5
成交張數
857
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/13 | 248 | +3.5 | +1.43 | 749 | 241 | 287 | -46 | 218,701 | +87.69 | 0 | 0 | +0 | 8 | 4 | +4 | 249 | 291 | -42 |
| 2025/08/12 | 244.5 | -5 | -2 | 2,174 | 974 | 676 | +298 | 218,704 | +87.69 | 0 | 548 | -548 | 20 | 59 | -39 | 994 | 1,283 | -289 |
| 2025/08/11 | 249.5 | -4 | -1.58 | 673 | 142 | 255 | -113 | 218,395 | +87.57 | 0 | 132 | -132 | 36 | 5 | +31 | 178 | 392 | -214 |
| 2025/08/08 | 253.5 | +3 | +1.2 | 2,345 | 914 | 627 | +287 | 218,498 | +87.61 | 0 | 554 | -554 | 31 | 27 | +4 | 945 | 1,208 | -263 |
| 2025/08/07 | 250.5 | -7.5 | -2.91 | 1,229 | 180 | 417 | -237 | 218,201 | +87.49 | 0 | 65 | -65 | 8 | 23 | -15 | 188 | 505 | -317 |
| 2025/08/06 | 258 | -6.5 | -2.46 | 800 | 18 | 157 | -139 | 218,432 | +87.58 | 0 | 202 | -202 | 5 | 6 | -1 | 23 | 365 | -342 |
| 2025/08/05 | 264.5 | +1 | +0.38 | 710 | 73 | 174 | -101 | 218,569 | +87.64 | 0 | 170 | -170 | 4 | 4 | +0 | 77 | 348 | -271 |
| 2025/08/04 | 263.5 | -6 | -2.23 | 918 | 146 | 140 | +6 | 218,666 | +87.68 | 0 | 75 | -75 | 13 | 29 | -16 | 159 | 244 | -85 |
| 2025/08/01 | 269.5 | -2.5 | -0.92 | 873 | 73 | 207 | -134 | 218,655 | +87.67 | 0 | 260 | -260 | 3 | 15 | -12 | 76 | 482 | -406 |
| 2025/07/31 | 272 | -8 | -2.86 | 1,843 | 86 | 296 | -210 | 218,782 | +87.72 | 0 | 822 | -822 | 40 | 169 | -129 | 126 | 1,287 | -1,161 |
| 2025/07/30 | 280 | -2.5 | -0.88 | 626 | 39 | 42 | -3 | 218,983 | +87.8 | 0 | 378 | -378 | 27 | 8 | +19 | 66 | 428 | -362 |
| 2025/07/29 | 282.5 | -5.5 | -1.91 | 1,031 | 43 | 132 | -89 | 218,974 | +87.8 | 5 | 612 | -607 | 24 | 7 | +17 | 72 | 751 | -679 |
| 2025/07/28 | 288 | -3 | -1.03 | 550 | 83 | 140 | -57 | 219,062 | +87.84 | 5 | 0 | +5 | 0 | 1 | -1 | 88 | 141 | -53 |
| 2025/07/25 | 291 | +7 | +2.46 | 1,590 | 460 | 363 | +97 | 219,102 | +87.85 | 134 | 0 | +134 | 30 | 2 | +28 | 624 | 365 | +259 |
| 2025/07/24 | 284 | -1 | -0.35 | 337 | 36 | 105 | -69 | 218,991 | +87.81 | 5 | 0 | +5 | 3 | 17 | -14 | 44 | 122 | -78 |
| 2025/07/23 | 285 | +1.5 | +0.53 | 685 | 170 | 134 | +36 | 219,054 | +87.83 | 5 | 255 | -250 | 28 | 4 | +24 | 203 | 393 | -190 |
| 2025/07/22 | 283.5 | -5.5 | -1.9 | 721 | 69 | 103 | -34 | 219,011 | +87.82 | 10 | 195 | -185 | 18 | 14 | +4 | 97 | 312 | -215 |
| 2025/07/21 | 289 | +0.5 | +0.17 | 614 | 110 | 201 | -91 | 219,042 | +87.83 | 62 | 0 | +62 | 4 | 7 | -3 | 176 | 208 | -32 |
| 2025/07/18 | 288.5 | -4.5 | -1.54 | 821 | 119 | 265 | -146 | 219,122 | +87.86 | 0 | 0 | +0 | 7 | 35 | -28 | 126 | 300 | -174 |
| 2025/07/17 | 293 | +12 | +4.27 | 2,038 | 625 | 364 | +261 | 219,257 | +87.91 | 9 | 0 | +9 | 74 | 18 | +56 | 708 | 382 | +326 |
| 2025/07/16 | 281 | +0.5 | +0.18 | 777 | 112 | 154 | -42 | 218,980 | +87.8 | 0 | 246 | -246 | 20 | 13 | +7 | 132 | 413 | -281 |
| 2025/07/15 | 280.5 | -4 | -1.41 | 1,493 | 159 | 491 | -332 | 219,009 | +87.81 | 0 | 616 | -616 | 9 | 14 | -5 | 168 | 1,121 | -953 |
| 2025/07/14 | 284.5 | -8.5 | -2.9 | 1,458 | 369 | 540 | -171 | 219,331 | +87.94 | 0 | 446 | -446 | 0 | 24 | -24 | 369 | 1,010 | -641 |
| 2025/07/11 | 293 | -7.5 | -2.5 | 847 | 110 | 338 | -228 | 219,492 | +88.01 | 41 | 81 | -40 | 1 | 9 | -8 | 152 | 428 | -276 |
| 2025/07/10 | 300.5 | -8.5 | -2.75 | 1,839 | 305 | 837 | -532 | 219,737 | +88.11 | 27 | 10 | +17 | 9 | 41 | -32 | 341 | 888 | -547 |
| 2025/07/09 | 309 | +6.5 | +2.15 | 2,670 | 1,049 | 939 | +110 | 220,252 | +88.31 | 405 | 0 | +405 | 82 | 41 | +41 | 1,536 | 980 | +556 |
| 2025/07/08 | 302.5 | +15 | +5.22 | 3,714 | 1,963 | 994 | +969 | 220,108 | +88.25 | 83 | 440 | -357 | 92 | 11 | +81 | 2,138 | 1,445 | +693 |
| 2025/07/07 | 287.5 | +0 | +0 | 1,013 | 309 | 381 | -72 | 219,128 | +87.86 | 22 | 0 | +22 | 3 | 7 | -4 | 334 | 388 | -54 |
| 2025/07/04 | 287.5 | -22.5 | -7.26 | 2,667 | 430 | 934 | -504 | 219,186 | +87.89 | 0 | 6 | -6 | 12 | 102 | -90 | 442 | 1,042 | -600 |
| 2025/07/03 | 310 | +22.5 | +7.83 | 5,778 | 1,292 | 765 | +527 | 219,699 | +88.09 | 380 | 0 | +380 | 293 | 231 | +62 | 1,965 | 996 | +969 |
| 2025/07/02 | 287.5 | +5.5 | +1.95 | 663 | 190 | 100 | +90 | 219,104 | +87.85 | 0 | 0 | +0 | 23 | 13 | +10 | 213 | 113 | +100 |
| 2025/07/01 | 282 | +2 | +0.71 | 474 | 82 | 160 | -78 | 219,029 | +87.82 | 1 | 8 | -7 | 18 | 28 | -10 | 101 | 196 | -95 |
| 2025/06/30 | 280 | -4.5 | -1.58 | 626 | 135 | 226 | -91 | 219,084 | +87.84 | 0 | 0 | +0 | 2 | 14 | -12 | 137 | 240 | -103 |
| 2025/06/27 | 284.5 | -3.5 | -1.22 | 1,117 | 232 | 319 | -87 | 219,142 | +87.87 | 12 | 60 | -48 | 7 | 18 | -11 | 251 | 397 | -146 |
| 2025/06/26 | 288 | -12 | -1.03 | 1,900 | 553 | 964 | -411 | 219,206 | +87.89 | 160 | 0 | +160 | 24 | 52 | -28 | 737 | 1,016 | -279 |
| 2025/06/25 | 300 | +10 | +3.45 | 2,425 | 785 | 1,331 | -546 | 219,645 | +88.07 | 415 | 0 | +415 | 60 | 14 | +46 | 1,260 | 1,345 | -85 |
| 2025/06/24 | 290 | +8 | +2.84 | 1,237 | 323 | 485 | -162 | 220,186 | +88.29 | 170 | 0 | +170 | 11 | 4 | +7 | 504 | 489 | +15 |
| 2025/06/23 | 282 | -6 | -2.08 | 1,749 | 679 | 847 | -168 | 220,348 | +88.35 | 0 | 16 | -16 | 24 | 46 | -22 | 703 | 909 | -206 |
| 2025/06/20 | 288 | -29 | -9.15 | 4,836 | 2,294 | 2,669 | -375 | 220,479 | +88.4 | 0 | 6 | -6 | 53 | 68 | -15 | 2,347 | 2,743 | -396 |
| 2025/06/19 | 317 | -20 | -5.93 | 1,624 | 411 | 409 | +2 | 220,825 | +88.54 | 0 | 0 | +0 | 20 | 23 | -3 | 431 | 432 | -1 |
| 2025/06/18 | 337 | +0.5 | +0.15 | 1,855 | 399 | 693 | -294 | 220,835 | +88.55 | 225 | 0 | +225 | 8 | 7 | +1 | 632 | 700 | -68 |
| 2025/06/17 | 336.5 | -1 | -0.3 | 3,219 | 652 | 836 | -184 | 221,136 | +88.67 | 180 | 0 | +180 | 23 | 55 | -32 | 855 | 891 | -36 |
| 2025/06/16 | 337.5 | +23.5 | +7.48 | 6,399 | 2,380 | 1,649 | +731 | 221,352 | +88.75 | 199 | 0 | +199 | 73 | 77 | -4 | 2,652 | 1,726 | +926 |
| 2025/06/13 | 314 | +13 | +4.32 | 6,977 | 1,789 | 1,893 | -104 | 220,719 | +88.5 | 0 | 0 | +0 | 101 | 107 | -6 | 1,890 | 2,000 | -110 |
| 2025/06/12 | 301 | +27 | +9.85 | 3,573 | 1,152 | 1,277 | -125 | 220,789 | +88.53 | 0 | 50 | -50 | 95 | 24 | +71 | 1,247 | 1,351 | -104 |
| 2025/06/11 | 274 | -8.5 | -3.01 | 1,424 | 226 | 561 | -335 | 220,771 | +88.52 | 0 | 263 | -263 | 12 | 56 | -44 | 238 | 880 | -642 |
| 2025/06/10 | 282.5 | -2 | -0.7 | 539 | 84 | 222 | -138 | 221,113 | +88.66 | 0 | 19 | -19 | 8 | 4 | +4 | 92 | 245 | -153 |
| 2025/06/09 | 284.5 | +3 | +1.07 | 834 | 198 | 190 | +8 | 221,232 | +88.71 | 0 | 0 | +0 | 5 | 0 | +5 | 203 | 190 | +13 |
| 2025/06/06 | 281.5 | +0 | +0 | 1,002 | 250 | 375 | -125 | 221,224 | +88.7 | 0 | 96 | -96 | 20 | 6 | +14 | 270 | 477 | -207 |
| 2025/06/05 | 281.5 | -3.5 | -1.23 | 539 | 189 | 175 | +14 | 221,341 | +88.75 | 0 | 118 | -118 | 0 | 7 | -7 | 189 | 300 | -111 |
| 2025/06/04 | 285 | +3.5 | +1.24 | 719 | 289 | 247 | +42 | 221,325 | +88.74 | 0 | 80 | -80 | 2 | 2 | +0 | 291 | 329 | -38 |
| 2025/06/03 | 281.5 | -7 | -2.43 | 1,271 | 373 | 493 | -120 | 221,259 | +88.72 | 20 | 100 | -80 | 5 | 5 | +0 | 398 | 598 | -200 |
| 2025/06/02 | 288.5 | -15.5 | -5.1 | 2,025 | 467 | 922 | -455 | 221,374 | +88.76 | 50 | 0 | +50 | 9 | 36 | -27 | 526 | 958 | -432 |
| 2025/05/29 | 304 | +27.5 | +9.95 | 3,622 | 1,585 | 1,239 | +346 | 221,821 | +88.94 | 17 | 0 | +17 | 204 | 90 | +114 | 1,806 | 1,329 | +477 |
| 2025/05/28 | 276.5 | -3.5 | -1.25 | 1,015 | 238 | 411 | -173 | 221,469 | +88.8 | 0 | 67 | -67 | 3 | 20 | -17 | 241 | 498 | -257 |
| 2025/05/27 | 280 | -2 | -0.71 | 1,349 | 368 | 504 | -136 | 221,641 | +88.87 | 0 | 341 | -341 | 11 | 18 | -7 | 379 | 863 | -484 |
| 2025/05/26 | 282 | -14 | -4.73 | 1,801 | 462 | 588 | -126 | 221,779 | +88.93 | 6 | 131 | -125 | 16 | 78 | -62 | 484 | 797 | -313 |
| 2025/05/23 | 296 | -3 | -1 | 603 | 244 | 314 | -70 | 221,896 | +88.97 | 0 | 0 | +0 | 7 | 2 | +5 | 251 | 316 | -65 |
| 2025/05/22 | 299 | -5 | -1.64 | 664 | 179 | 172 | +7 | 221,967 | +89 | 0 | 0 | +0 | 17 | 4 | +13 | 196 | 176 | +20 |
| 2025/05/21 | 304 | +5 | +1.67 | 625 | 185 | 213 | -28 | 221,959 | +89 | 0 | 130 | -130 | 0 | 20 | -20 | 185 | 363 | -178 |
| 2025/05/20 | 299 | -7 | -2.29 | 1,236 | 355 | 440 | -85 | 221,995 | +89.01 | 0 | 0 | +0 | 11 | 30 | -19 | 366 | 470 | -104 |
| 2025/05/19 | 306 | -16 | -4.97 | 1,194 | 464 | 364 | +100 | 222,063 | +89.04 | 0 | 155 | -155 | 9 | 44 | -35 | 473 | 563 | -90 |
| 2025/05/16 | 322 | -9 | -2.72 | 1,339 | 405 | 632 | -227 | 221,969 | +89 | 0 | 95 | -95 | 12 | 19 | -7 | 417 | 746 | -329 |
| 2025/05/15 | 331 | +7.5 | +2.32 | 1,784 | 579 | 325 | +254 | 224,502 | +90.02 | 6 | 0 | +6 | 107 | 25 | +82 | 692 | 350 | +342 |
| 2025/05/14 | 323.5 | -10 | -3 | 3,239 | 1,077 | 1,202 | -125 | 224,353 | +89.96 | 0 | 10 | -10 | 43 | 47 | -4 | 1,120 | 1,259 | -139 |
| 2025/05/13 | 333.5 | +21.5 | +6.89 | 2,779 | 1,110 | 796 | +314 | 224,484 | +90.01 | 166 | 10 | +156 | 53 | 24 | +29 | 1,329 | 830 | +499 |
| 2025/05/12 | 312 | +21.5 | +7.4 | 2,615 | 976 | 693 | +283 | 224,152 | +89.88 | 4 | 9 | -5 | 99 | 43 | +56 | 1,079 | 745 | +334 |
| 2025/05/09 | 290.5 | -3 | -1.02 | 2,630 | 669 | 1,513 | -844 | 223,868 | +89.76 | 0 | 0 | +0 | 10 | 1 | +9 | 679 | 1,514 | -835 |
| 2025/05/08 | 293.5 | +10.5 | +3.71 | 1,964 | 478 | 1,027 | -549 | 224,706 | +90.1 | 4 | 0 | +4 | 24 | 19 | +5 | 506 | 1,046 | -540 |
| 2025/05/07 | 283 | -7 | -2.41 | 2,543 | 1,292 | 1,257 | +35 | 225,254 | +90.32 | 0 | 316 | -316 | 14 | 11 | +3 | 1,306 | 1,584 | -278 |
| 2025/05/06 | 290 | -11.5 | -3.81 | 2,183 | 468 | 685 | -217 | 225,233 | +90.31 | 146 | 416 | -270 | 1 | 2 | -1 | 615 | 1,103 | -488 |
| 2025/05/05 | 301.5 | -23.5 | -7.23 | 2,036 | 972 | 369 | +603 | 225,483 | +90.41 | 86 | 790 | -704 | 8 | 93 | -85 | 1,066 | 1,252 | -186 |
| 2025/05/02 | 325 | -14 | -4.13 | 1,928 | 501 | 455 | +46 | 224,874 | +90.17 | 110 | 567 | -457 | 20 | 84 | -64 | 631 | 1,106 | -475 |
| 2025/04/30 | 339 | -36 | -9.6 | 1,624 | 372 | 756 | -384 | 224,828 | +90.15 | 6 | 162 | -156 | 3 | 11 | -8 | 381 | 929 | -548 |
| 2025/04/29 | 375 | +17.5 | +4.9 | 1,708 | 557 | 658 | -101 | 225,215 | +90.3 | 23 | 23 | +0 | 7 | 8 | -1 | 587 | 689 | -102 |
| 2025/04/28 | 357.5 | -32.5 | -8.33 | 2,724 | 822 | 1,220 | -398 | 225,313 | +90.34 | 268 | 413 | -145 | 22 | 47 | -25 | 1,112 | 1,680 | -568 |
| 2025/04/25 | 390 | +11.5 | +3.04 | 1,622 | 478 | 458 | +20 | 225,695 | +90.5 | 164 | 91 | +73 | 11 | 2 | +9 | 653 | 551 | +102 |
| 2025/04/24 | 378.5 | +16.5 | +4.56 | 1,777 | 561 | 769 | -208 | 225,670 | +90.49 | 186 | 48 | +138 | 63 | 10 | +53 | 810 | 827 | -17 |
| 2025/04/23 | 362 | +21 | +6.16 | 1,146 | 290 | 458 | -168 | 225,795 | +90.54 | 2 | 0 | +2 | 30 | 11 | +19 | 322 | 469 | -147 |
| 2025/04/22 | 341 | -1 | -0.29 | 775 | 140 | 219 | -79 | 225,900 | +90.58 | 239 | 50 | +189 | 8 | 11 | -3 | 387 | 280 | +107 |
| 2025/04/21 | 342 | +14 | +4.27 | 1,782 | 283 | 660 | -377 | 225,914 | +90.58 | 582 | 0 | +582 | 9 | 8 | +1 | 874 | 668 | +206 |
| 2025/04/18 | 328 | +16 | +5.13 | 1,419 | 334 | 494 | -160 | 226,270 | +90.73 | 518 | 136 | +382 | 16 | 15 | +1 | 868 | 645 | +223 |
| 2025/04/17 | 312 | +11.5 | +3.83 | 1,620 | 465 | 669 | -204 | 226,430 | +90.79 | 253 | 69 | +184 | 67 | 7 | +60 | 785 | 745 | +40 |
| 2025/04/16 | 300.5 | +0.5 | +0.17 | 2,548 | 825 | 1,204 | -379 | 226,625 | +90.87 | 662 | 0 | +662 | 16 | 34 | -18 | 1,503 | 1,238 | +265 |
| 2025/04/15 | 300 | +27 | +9.89 | 1,301 | 444 | 472 | -28 | 227,134 | +91.07 | 138 | 0 | +138 | 8 | 6 | +2 | 590 | 478 | +112 |
| 2025/04/14 | 273 | -9 | -3.19 | 3,239 | 1,466 | 1,884 | -418 | 227,159 | +91.08 | 301 | 279 | +22 | 43 | 36 | +7 | 1,810 | 2,199 | -389 |
| 2025/04/11 | 282 | -24 | -7.84 | 1,349 | 291 | 487 | -196 | 227,575 | +91.25 | 133 | 37 | +96 | 9 | 70 | -61 | 433 | 594 | -161 |
| 2025/04/10 | 306 | +27.5 | +9.87 | 1,120 | 674 | 294 | +380 | 227,769 | +91.33 | 120 | 185 | -65 | 25 | 35 | -10 | 819 | 514 | +305 |
| 2025/04/09 | 278.5 | -30.5 | -9.87 | 134 | 89 | 0 | +89 | 227,379 | +91.17 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 0 | +89 |
| 2025/04/08 | 309 | -34 | -9.91 | 67 | 3 | 3 | +0 | 227,269 | +91.13 | 0 | 0 | +0 | 7 | 7 | +0 | 10 | 10 | +0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
