6890
399
TWD+1.00 (0.25%)
2024.11.22收盤
來億-KY-法人買賣
來億-KY最新法人買賣狀況
整理來億-KY最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進370張、佔全市場比重的78.22%;其中外資買進338張、佔全市場比重的71.46%;自營商買進20張、佔全市場比重的4.23%;投信買進12張、佔全市場比重的2.54%。
賣出部分三大法人合計賣出278張、佔全市場比重的58.77%;其中外資賣出275張、佔全市場比重的58.14%;自營商賣出3張、佔全市場比重的0.63%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對來億-KY持股淨買入(+)/淨賣出(-)張數為+92張,均價為NT$398元。
開盤價
398
收盤價
399
當日範圍
395 - 400
成交張數
473
開盤價(昨)
392.5
收盤價(昨)
398
昨日範圍
390.5 - 401
成交張數(昨)
1,179
成交金額
1.88億
成交金額(昨)
4.68億
52週範圍
-
發行股數
2億
市值
995億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
398
收盤價
399
成交張數
473
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 338 | 275 | +63 | 賣→連3買 |
金額(元) | 1.3億 | 1.1億 | +2509萬 | ||
均價(元) | 398.25 | 398.25 | 398.25 | ||
佔成交比重(%) | 71.5% | 58.1% | 不適用 | ||
投信 | 張數 | 12 | 0 | +12 | 連2賣→買 |
金額(元) | 477.9萬 | 0 | +478萬 | ||
均價(元) | 398.25 | 398.25 | 398.25 | ||
佔成交比重(%) | 2.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 20 | 3 | +17 | 連3賣→連3買 |
金額(元) | 796.5萬 | 119.5萬 | +677萬 | ||
均價(元) | 398.25 | 398.25 | 398.25 | ||
佔成交比重(%) | 4.2% | 0.6% | 不適用 | ||
三大法人 | 張數 | 370 | 278 | +92 | 賣→連3買 |
金額(元) | 1.5億 | 1.1億 | +3664萬 | ||
均價(元) | 398.25 | 398.25 | 398.25 | ||
佔成交比重(%) | 78.2% | 58.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
398
收盤價
399
成交張數
473
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 399 | +1 | +0.25 | 473 | 338 | 275 | +63 | 226,567 | +90.84 | 12 | 0 | +12 | 20 | 3 | +17 | 370 | 278 | +92 |
11/21 | 398 | +8.5 | +2.18 | 1,179 | 918 | 411 | +507 | 226,462 | +90.8 | 0 | 3 | -3 | 11 | 3 | +8 | 929 | 417 | +512 |
11/20 | 389.5 | +5.5 | +1.43 | 307 | 232 | 123 | +109 | 225,953 | +90.6 | 0 | 4 | -4 | 9 | 6 | +3 | 241 | 133 | +108 |
11/19 | 384 | -4 | -1.03 | 422 | 224 | 234 | -10 | 225,842 | +90.55 | 10 | 4 | +6 | 21 | 43 | -22 | 255 | 281 | -26 |
11/18 | 388 | +10 | +2.65 | 803 | 640 | 391 | +249 | 225,850 | +90.56 | 0 | 31 | -31 | 9 | 84 | -75 | 649 | 506 | +143 |
11/15 | 378 | -9 | -2.33 | 584 | 242 | 261 | -19 | 225,578 | +90.45 | 0 | 0 | +0 | 11 | 15 | -4 | 253 | 276 | -23 |
11/14 | 387 | -9 | -2.27 | 996 | 465 | 471 | -6 | 225,588 | +90.45 | 50 | 98 | -48 | 27 | 15 | +12 | 542 | 584 | -42 |
11/13 | 396 | +12 | +3.12 | 912 | 226 | 314 | -88 | 225,594 | +90.45 | 19 | 151 | -132 | 45 | 19 | +26 | 290 | 484 | -194 |
11/12 | 384 | -10.5 | -2.66 | 1,028 | 336 | 347 | -11 | 225,666 | +90.48 | 106 | 175 | -69 | 8 | 35 | -27 | 450 | 557 | -107 |
11/11 | 394.5 | -8.5 | -2.11 | 889 | 204 | 394 | -190 | 225,674 | +90.49 | 28 | 0 | +28 | 26 | 16 | +10 | 258 | 410 | -152 |
11/08 | 403 | +1 | +0.25 | 448 | 207 | 113 | +94 | 225,864 | +90.56 | 57 | 2 | +55 | 6 | 8 | -2 | 270 | 123 | +147 |
11/07 | 402 | +1.5 | +0.37 | 729 | 245 | 361 | -116 | 225,770 | +90.53 | 13 | 0 | +13 | 14 | 7 | +7 | 272 | 368 | -96 |
11/06 | 400.5 | +5.5 | +1.39 | 312 | 100 | 76 | +24 | 225,865 | +90.56 | 17 | 0 | +17 | 1 | 5 | -4 | 118 | 81 | +37 |
11/05 | 395 | -1 | -0.25 | 327 | 87 | 115 | -28 | 225,841 | +90.55 | 74 | 0 | +74 | 8 | 8 | +0 | 169 | 123 | +46 |
11/04 | 396 | +5.5 | +1.41 | 392 | 218 | 134 | +84 | 225,867 | +90.56 | 26 | 0 | +26 | 9 | 2 | +7 | 253 | 136 | +117 |
11/01 | 390.5 | -8 | -2.01 | 520 | 197 | 246 | -49 | 225,783 | +90.53 | 0 | 0 | +0 | 0 | 8 | -8 | 197 | 254 | -57 |
10/30 | 398.5 | -4 | -0.99 | 483 | 121 | 156 | -35 | 225,860 | +90.56 | 45 | 0 | +45 | 3 | 3 | +0 | 169 | 159 | +10 |
10/29 | 402.5 | +7.5 | +1.9 | 884 | 370 | 334 | +36 | 225,866 | +90.56 | 50 | 60 | -10 | 3 | 28 | -25 | 423 | 422 | +1 |
10/28 | 395 | +1.5 | +0.38 | 1,356 | 461 | 426 | +35 | 225,827 | +90.55 | 128 | 0 | +128 | 22 | 1 | +21 | 611 | 427 | +184 |
10/25 | 393.5 | +16.5 | +4.38 | 1,565 | 864 | 483 | +381 | 225,794 | +90.53 | 154 | 0 | +154 | 6 | 16 | -10 | 1,024 | 499 | +525 |
10/24 | 377 | -8.5 | -2.2 | 1,246 | 680 | 692 | -12 | 225,407 | +90.38 | 44 | 40 | +4 | 16 | 14 | +2 | 740 | 746 | -6 |
10/23 | 385.5 | -23.5 | -5.75 | 1,850 | 628 | 1,107 | -479 | 225,414 | +90.38 | 7 | 70 | -63 | 21 | 91 | -70 | 656 | 1,268 | -612 |
10/22 | 409 | +4 | +0.99 | 983 | 367 | 332 | +35 | 225,893 | +90.57 | 169 | 0 | +169 | 23 | 12 | +11 | 559 | 344 | +215 |
10/21 | 405 | -2 | -0.49 | 1,255 | 445 | 589 | -144 | 225,860 | +90.56 | 100 | 0 | +100 | 12 | 15 | -3 | 557 | 604 | -47 |
10/18 | 407 | +15.5 | +3.96 | 2,337 | 1,101 | 645 | +456 | 226,004 | +90.62 | 46 | 0 | +46 | 71 | 53 | +18 | 1,218 | 698 | +520 |
10/17 | 391.5 | +9 | +2.35 | 3,425 | 1,121 | 1,342 | -221 | 225,546 | +90.44 | 404 | 0 | +404 | 46 | 17 | +29 | 1,571 | 1,359 | +212 |
10/16 | 382.5 | +34.5 | +9.91 | 3,160 | 1,486 | 893 | +593 | 225,765 | +90.52 | 360 | 0 | +360 | 32 | 26 | +6 | 1,878 | 919 | +959 |
10/15 | 348 | -10 | -2.79 | 658 | 175 | 124 | +51 | 225,172 | +90.29 | 63 | 53 | +10 | 18 | 8 | +10 | 256 | 185 | +71 |
10/14 | 358 | +1 | +0.28 | 327 | 74 | 141 | -67 | 225,122 | +90.27 | 0 | 0 | +0 | 9 | 4 | +5 | 83 | 145 | -62 |
10/11 | 357 | -10 | -2.72 | 1,061 | 514 | 566 | -52 | 225,180 | +90.29 | 90 | 0 | +90 | 11 | 9 | +2 | 615 | 575 | +40 |
10/09 | 367 | +17 | +4.86 | 710 | 436 | 117 | +319 | 225,232 | +90.31 | 53 | 0 | +53 | 23 | 16 | +7 | 512 | 133 | +379 |
10/08 | 350 | -12.5 | -3.45 | 445 | 64 | 155 | -91 | 224,912 | +90.18 | 0 | 0 | +0 | 17 | 15 | +2 | 81 | 170 | -89 |
10/07 | 362.5 | +0.5 | +0.14 | 645 | 204 | 177 | +27 | 225,002 | +90.22 | 34 | 0 | +34 | 25 | 23 | +2 | 263 | 200 | +63 |
10/04 | 362 | +7 | +1.97 | 943 | 408 | 284 | +124 | 224,978 | +90.21 | 0 | 0 | +0 | 19 | 30 | -11 | 427 | 314 | +113 |
10/01 | 355 | +5.5 | +1.57 | 1,764 | 528 | 732 | -204 | 224,854 | +90.16 | 556 | 0 | +556 | 25 | 12 | +13 | 1,109 | 744 | +365 |
09/30 | 349.5 | -17.5 | -4.77 | 1,946 | 781 | 748 | +33 | 225,049 | +90.24 | 0 | 146 | -146 | 55 | 65 | -10 | 836 | 959 | -123 |
09/27 | 367 | -9 | -2.39 | 672 | 220 | 282 | -62 | 225,016 | +90.22 | 0 | 63 | -63 | 12 | 9 | +3 | 232 | 354 | -122 |
09/26 | 376 | +3.5 | +0.94 | 989 | 618 | 377 | +241 | 225,078 | +90.25 | 0 | 147 | -147 | 17 | 0 | +17 | 635 | 524 | +111 |
09/25 | 372.5 | +3.5 | +0.95 | 949 | 477 | 235 | +242 | 224,837 | +90.15 | 0 | 0 | +0 | 20 | 14 | +6 | 497 | 249 | +248 |
09/24 | 369 | -6 | -1.6 | 867 | 339 | 297 | +42 | 224,595 | +90.05 | 0 | 82 | -82 | 4 | 12 | -8 | 343 | 391 | -48 |
09/23 | 375 | -23 | -5.78 | 1,004 | 237 | 279 | -42 | 224,553 | +90.04 | 0 | 0 | +0 | 18 | 6 | +12 | 255 | 285 | -30 |
09/20 | 398 | +2 | +0.51 | 479 | 275 | 106 | +169 | 224,595 | +90.05 | 32 | 0 | +32 | 7 | 9 | -2 | 314 | 115 | +199 |
09/19 | 396 | -3.5 | -0.88 | 861 | 385 | 309 | +76 | 224,426 | +89.99 | 11 | 54 | -43 | 38 | 5 | +33 | 434 | 368 | +66 |
09/18 | 399.5 | +18.5 | +4.86 | 1,316 | 504 | 226 | +278 | 224,350 | +89.96 | 53 | 0 | +53 | 13 | 33 | -20 | 570 | 259 | +311 |
09/16 | 381 | -9 | -2.31 | 801 | 253 | 267 | -14 | 224,072 | +89.84 | 12 | 24 | -12 | 12 | 8 | +4 | 277 | 299 | -22 |
09/13 | 390 | -8.5 | -2.13 | 641 | 195 | 145 | +50 | 224,086 | +89.85 | 43 | 0 | +43 | 22 | 7 | +15 | 260 | 152 | +108 |
09/12 | 398.5 | -3.5 | -0.87 | 1,062 | 259 | 372 | -113 | 224,036 | +89.83 | 64 | 15 | +49 | 25 | 8 | +17 | 348 | 395 | -47 |
09/11 | 402 | +24.5 | +6.49 | 1,485 | 613 | 385 | +228 | 224,149 | +89.88 | 224 | 0 | +224 | 35 | 29 | +6 | 872 | 414 | +458 |
09/10 | 377.5 | -1 | -0.26 | 701 | 264 | 238 | +26 | 223,921 | +89.78 | 17 | 0 | +17 | 20 | 0 | +20 | 301 | 238 | +63 |
09/09 | 378.5 | +6.5 | +1.75 | 692 | 209 | 251 | -42 | 223,895 | +89.77 | 148 | 0 | +148 | 10 | 35 | -25 | 367 | 286 | +81 |
09/06 | 372 | -8 | -2.11 | 815 | 186 | 269 | -83 | 223,937 | +89.79 | 197 | 30 | +167 | 16 | 26 | -10 | 399 | 325 | +74 |
09/05 | 380 | -2 | -0.52 | 1,231 | 486 | 403 | +83 | 224,020 | +89.82 | 103 | 0 | +103 | 70 | 21 | +49 | 659 | 424 | +235 |
09/04 | 382 | -12 | -3.05 | 2,535 | 1,010 | 1,124 | -114 | 223,937 | +89.79 | 324 | 0 | +324 | 81 | 58 | +23 | 1,415 | 1,182 | +233 |
09/03 | 394 | +9 | +2.34 | 2,135 | 554 | 688 | -134 | 224,051 | +89.84 | 344 | 0 | +344 | 28 | 16 | +12 | 926 | 704 | +222 |
09/02 | 385 | +35 | +10 | 2,725 | 873 | 911 | -38 | 224,185 | +89.89 | 589 | 0 | +589 | 23 | 12 | +11 | 1,485 | 923 | +562 |
08/30 | 350 | +28 | +8.7 | 2,230 | 1,149 | 280 | +869 | 224,223 | +89.9 | 75 | 54 | +21 | 35 | 2 | +33 | 1,259 | 336 | +923 |
08/29 | 322 | -15.5 | -4.59 | 865 | 169 | 433 | -264 | 223,354 | +89.56 | 64 | 28 | +36 | 8 | 14 | -6 | 241 | 475 | -234 |
08/28 | 337.5 | +11.5 | +3.53 | 1,287 | 613 | 138 | +475 | 223,618 | +89.66 | 0 | 21 | -21 | 30 | 3 | +27 | 643 | 162 | +481 |
08/27 | 326 | -2 | -0.61 | 538 | 227 | 189 | +38 | 223,143 | +89.47 | 66 | 0 | +66 | 1 | 9 | -8 | 294 | 198 | +96 |
08/26 | 328 | +0 | +0 | 1,270 | 367 | 353 | +14 | 223,105 | +89.46 | 166 | 0 | +166 | 12 | 25 | -13 | 545 | 378 | +167 |
08/23 | 328 | +26.5 | +8.79 | 1,911 | 792 | 262 | +530 | 223,091 | +89.45 | 104 | 0 | +104 | 38 | 14 | +24 | 934 | 276 | +658 |
08/22 | 301.5 | +7.5 | +2.55 | 681 | 246 | 193 | +53 | 222,561 | +89.24 | 103 | 0 | +103 | 1 | 8 | -7 | 350 | 201 | +149 |
08/21 | 294 | -17 | -5.47 | 1,227 | 482 | 727 | -245 | 222,508 | +89.22 | 0 | 0 | +0 | 8 | 21 | -13 | 490 | 748 | -258 |
08/20 | 311 | +2 | +0.65 | 539 | 203 | 131 | +72 | 222,753 | +89.32 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 131 | +72 |
08/19 | 309 | +2.5 | +0.82 | 499 | 235 | 212 | +23 | 222,681 | +89.29 | 55 | 0 | +55 | 15 | 13 | +2 | 305 | 225 | +80 |
08/16 | 306.5 | +4.5 | +1.49 | 701 | 317 | 239 | +78 | 222,658 | +89.28 | 0 | 0 | +0 | 17 | 10 | +7 | 334 | 249 | +85 |
08/15 | 302 | +10.5 | +3.6 | 773 | 369 | 159 | +210 | 222,580 | +89.25 | 121 | 0 | +121 | 15 | 52 | -37 | 505 | 211 | +294 |
08/14 | 291.5 | +15 | +5.42 | 747 | 492 | 66 | +426 | 222,370 | +89.16 | 0 | 0 | +0 | 6 | 11 | -5 | 498 | 77 | +421 |
08/13 | 276.5 | -9.5 | -3.32 | 436 | 94 | 115 | -21 | 221,944 | +88.99 | 0 | 0 | +0 | 0 | 36 | -36 | 94 | 151 | -57 |
08/12 | 286 | +7 | +2.51 | 517 | 153 | 111 | +42 | 221,965 | +89 | 0 | 0 | +0 | 5 | 33 | -28 | 158 | 144 | +14 |
08/09 | 279 | +17.5 | +6.69 | 779 | 401 | 109 | +292 | 221,923 | +88.98 | 0 | 0 | +0 | 18 | 21 | -3 | 419 | 130 | +289 |
08/08 | 261.5 | -8 | -2.97 | 767 | 170 | 119 | +51 | 221,631 | +88.87 | 83 | 0 | +83 | 11 | 26 | -15 | 264 | 145 | +119 |
08/07 | 269.5 | +9 | +3.45 | 1,078 | 305 | 324 | -19 | 221,580 | +88.85 | 65 | 0 | +65 | 15 | 47 | -32 | 385 | 371 | +14 |
08/06 | 260.5 | -4 | -1.51 | 1,580 | 747 | 94 | +653 | 221,599 | +88.85 | 82 | 0 | +82 | 53 | 94 | -41 | 882 | 188 | +694 |
08/05 | 264.5 | -29 | -9.88 | 834 | 111 | 153 | -42 | 220,946 | +88.59 | 0 | 0 | +0 | 6 | 25 | -19 | 117 | 178 | -61 |
08/02 | 293.5 | -6.5 | -2.17 | 894 | 449 | 270 | +179 | 220,988 | +88.61 | 0 | 0 | +0 | 12 | 41 | -29 | 461 | 311 | +150 |
08/01 | 300 | -10 | -3.23 | 1,456 | 564 | 234 | +330 | 220,809 | +88.54 | 0 | 0 | +0 | 125 | 31 | +94 | 689 | 265 | +424 |
07/31 | 310 | -5 | -1.59 | 825 | 107 | 399 | -292 | 220,479 | +88.4 | 148 | 0 | +148 | 2 | 21 | -19 | 257 | 420 | -163 |
07/30 | 315 | +10.5 | +3.45 | 1,398 | 489 | 181 | +308 | 220,771 | +88.52 | 170 | 71 | +99 | 33 | 16 | +17 | 692 | 268 | +424 |
07/29 | 304.5 | -26.5 | -8.01 | 1,815 | 287 | 320 | -33 | 220,463 | +88.4 | 36 | 0 | +36 | 22 | 140 | -118 | 345 | 460 | -115 |
07/26 | 331 | +0 | +0 | 1,512 | 602 | 415 | +187 | 220,496 | +88.41 | 42 | 0 | +42 | 36 | 58 | -22 | 680 | 473 | +207 |
07/23 | 331 | +6 | +1.85 | 1,211 | 325 | 224 | +101 | 220,309 | +88.34 | 30 | 0 | +30 | 21 | 39 | -18 | 376 | 263 | +113 |
07/22 | 325 | -10.5 | -3.13 | 1,382 | 362 | 95 | +267 | 220,208 | +88.3 | 12 | 0 | +12 | 20 | 45 | -25 | 394 | 140 | +254 |
07/19 | 335.5 | -4.5 | -1.32 | 1,830 | 575 | 150 | +425 | 219,941 | +88.19 | 95 | 0 | +95 | 34 | 32 | +2 | 704 | 182 | +522 |
07/18 | 340 | +24.5 | +7.77 | 2,858 | 476 | 220 | +256 | 219,516 | +88.02 | 258 | 0 | +258 | 60 | 35 | +25 | 794 | 255 | +539 |
07/17 | 315.5 | +28.41 | +9.9 | 2,666 | 577 | 41 | +536 | 219,261 | +87.92 | 326 | 34 | +292 | 78 | 19 | +59 | 981 | 94 | +887 |
07/16 | 291.5 | -10 | -3.32 | 962 | 51 | 27 | +24 | 218,725 | +87.7 | 0 | 0 | +0 | 5 | 78 | -73 | 56 | 105 | -49 |
07/15 | 301.5 | +1.5 | +0.5 | 976 | 251 | 6 | +245 | 218,701 | +87.69 | 30 | 0 | +30 | 46 | 36 | +10 | 327 | 42 | +285 |
07/12 | 300 | +6 | +2.04 | 646 | 94 | 3 | +91 | 218,456 | +87.59 | 0 | 0 | +0 | 14 | 53 | -39 | 108 | 56 | +52 |
07/11 | 294 | -9 | -2.97 | 997 | 222 | 3 | +219 | 218,365 | +87.56 | 0 | 0 | +0 | 32 | 14 | +18 | 254 | 17 | +237 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。