首頁>台灣股市>來億-KY>交易資訊 - 法人買賣
6890
399
TWD
+1.00 (0.25%)
2024.11.22收盤

來億-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
來億-KY最新法人買賣狀況
整理來億-KY最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進370張、佔全市場比重的78.22%;其中外資買進338張、佔全市場比重的71.46%;自營商買進20張、佔全市場比重的4.23%;投信買進12張、佔全市場比重的2.54%。
賣出部分三大法人合計賣出278張、佔全市場比重的58.77%;其中外資賣出275張、佔全市場比重的58.14%;自營商賣出3張、佔全市場比重的0.63%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對來億-KY持股淨買入(+)/淨賣出(-)張數為+92張,均價為NT$398元。
開盤價
398
收盤價
399
當日範圍
395 - 400
成交張數
473
開盤價(昨)
392.5
收盤價(昨)
398
昨日範圍
390.5 - 401
成交張數(昨)
1,179
成交金額
1.88億
成交金額(昨)
4.68億
52週範圍
-
發行股數
2億
市值
995億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
398
收盤價
399
成交張數
473
11/22當日買進賣出買賣超連買連賣
外資張數338275+63賣→連3買
金額(元)1.3億1.1億+2509萬
均價(元)398.25398.25398.25
佔成交比重(%)71.5%58.1%不適用
投信張數120+12連2賣→買
金額(元)477.9萬0+478萬
均價(元)398.25398.25398.25
佔成交比重(%)2.5%0.0%不適用
自營商張數203+17連3賣→連3買
金額(元)796.5萬119.5萬+677萬
均價(元)398.25398.25398.25
佔成交比重(%)4.2%0.6%不適用
三大法人張數370278+92賣→連3買
金額(元)1.5億1.1億+3664萬
均價(元)398.25398.25398.25
佔成交比重(%)78.2%58.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
398
收盤價
399
成交張數
473
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/22399+1+0.25473338275+63226,567+90.84120+12203+17370278+92
11/21398+8.5+2.181,179918411+507226,462+90.803-3113+8929417+512
11/20389.5+5.5+1.43307232123+109225,953+90.604-496+3241133+108
11/19384-4-1.03422224234-10225,842+90.55104+62143-22255281-26
11/18388+10+2.65803640391+249225,850+90.56031-31984-75649506+143
11/15378-9-2.33584242261-19225,578+90.4500+01115-4253276-23
11/14387-9-2.27996465471-6225,588+90.455098-482715+12542584-42
11/13396+12+3.12912226314-88225,594+90.4519151-1324519+26290484-194
11/12384-10.5-2.661,028336347-11225,666+90.48106175-69835-27450557-107
11/11394.5-8.5-2.11889204394-190225,674+90.49280+282616+10258410-152
11/08403+1+0.25448207113+94225,864+90.56572+5568-2270123+147
11/07402+1.5+0.37729245361-116225,770+90.53130+13147+7272368-96
11/06400.5+5.5+1.3931210076+24225,865+90.56170+1715-411881+37
11/05395-1-0.2532787115-28225,841+90.55740+7488+0169123+46
11/04396+5.5+1.41392218134+84225,867+90.56260+2692+7253136+117
11/01390.5-8-2.01520197246-49225,783+90.5300+008-8197254-57
10/30398.5-4-0.99483121156-35225,860+90.56450+4533+0169159+10
10/29402.5+7.5+1.9884370334+36225,866+90.565060-10328-25423422+1
10/28395+1.5+0.381,356461426+35225,827+90.551280+128221+21611427+184
10/25393.5+16.5+4.381,565864483+381225,794+90.531540+154616-101,024499+525
10/24377-8.5-2.21,246680692-12225,407+90.384440+41614+2740746-6
10/23385.5-23.5-5.751,8506281,107-479225,414+90.38770-632191-706561,268-612
10/22409+4+0.99983367332+35225,893+90.571690+1692312+11559344+215
10/21405-2-0.491,255445589-144225,860+90.561000+1001215-3557604-47
10/18407+15.5+3.962,3371,101645+456226,004+90.62460+467153+181,218698+520
10/17391.5+9+2.353,4251,1211,342-221225,546+90.444040+4044617+291,5711,359+212
10/16382.5+34.5+9.913,1601,486893+593225,765+90.523600+3603226+61,878919+959
10/15348-10-2.79658175124+51225,172+90.296353+10188+10256185+71
10/14358+1+0.2832774141-67225,122+90.2700+094+583145-62
10/11357-10-2.721,061514566-52225,180+90.29900+90119+2615575+40
10/09367+17+4.86710436117+319225,232+90.31530+532316+7512133+379
10/08350-12.5-3.4544564155-91224,912+90.1800+01715+281170-89
10/07362.5+0.5+0.14645204177+27225,002+90.22340+342523+2263200+63
10/04362+7+1.97943408284+124224,978+90.2100+01930-11427314+113
10/01355+5.5+1.571,764528732-204224,854+90.165560+5562512+131,109744+365
09/30349.5-17.5-4.771,946781748+33225,049+90.240146-1465565-10836959-123
09/27367-9-2.39672220282-62225,016+90.22063-63129+3232354-122
09/26376+3.5+0.94989618377+241225,078+90.250147-147170+17635524+111
09/25372.5+3.5+0.95949477235+242224,837+90.1500+02014+6497249+248
09/24369-6-1.6867339297+42224,595+90.05082-82412-8343391-48
09/23375-23-5.781,004237279-42224,553+90.0400+0186+12255285-30
09/20398+2+0.51479275106+169224,595+90.05320+3279-2314115+199
09/19396-3.5-0.88861385309+76224,426+89.991154-43385+33434368+66
09/18399.5+18.5+4.861,316504226+278224,350+89.96530+531333-20570259+311
09/16381-9-2.31801253267-14224,072+89.841224-12128+4277299-22
09/13390-8.5-2.13641195145+50224,086+89.85430+43227+15260152+108
09/12398.5-3.5-0.871,062259372-113224,036+89.836415+49258+17348395-47
09/11402+24.5+6.491,485613385+228224,149+89.882240+2243529+6872414+458
09/10377.5-1-0.26701264238+26223,921+89.78170+17200+20301238+63
09/09378.5+6.5+1.75692209251-42223,895+89.771480+1481035-25367286+81
09/06372-8-2.11815186269-83223,937+89.7919730+1671626-10399325+74
09/05380-2-0.521,231486403+83224,020+89.821030+1037021+49659424+235
09/04382-12-3.052,5351,0101,124-114223,937+89.793240+3248158+231,4151,182+233
09/03394+9+2.342,135554688-134224,051+89.843440+3442816+12926704+222
09/02385+35+102,725873911-38224,185+89.895890+5892312+111,485923+562
08/30350+28+8.72,2301,149280+869224,223+89.97554+21352+331,259336+923
08/29322-15.5-4.59865169433-264223,354+89.566428+36814-6241475-234
08/28337.5+11.5+3.531,287613138+475223,618+89.66021-21303+27643162+481
08/27326-2-0.61538227189+38223,143+89.47660+6619-8294198+96
08/26328+0+01,270367353+14223,105+89.461660+1661225-13545378+167
08/23328+26.5+8.791,911792262+530223,091+89.451040+1043814+24934276+658
08/22301.5+7.5+2.55681246193+53222,561+89.241030+10318-7350201+149
08/21294-17-5.471,227482727-245222,508+89.2200+0821-13490748-258
08/20311+2+0.65539203131+72222,753+89.3200+000+0203131+72
08/19309+2.5+0.82499235212+23222,681+89.29550+551513+2305225+80
08/16306.5+4.5+1.49701317239+78222,658+89.2800+01710+7334249+85
08/15302+10.5+3.6773369159+210222,580+89.251210+1211552-37505211+294
08/14291.5+15+5.4274749266+426222,370+89.1600+0611-549877+421
08/13276.5-9.5-3.3243694115-21221,944+88.9900+0036-3694151-57
08/12286+7+2.51517153111+42221,965+8900+0533-28158144+14
08/09279+17.5+6.69779401109+292221,923+88.9800+01821-3419130+289
08/08261.5-8-2.97767170119+51221,631+88.87830+831126-15264145+119
08/07269.5+9+3.451,078305324-19221,580+88.85650+651547-32385371+14
08/06260.5-4-1.511,58074794+653221,599+88.85820+825394-41882188+694
08/05264.5-29-9.88834111153-42220,946+88.5900+0625-19117178-61
08/02293.5-6.5-2.17894449270+179220,988+88.6100+01241-29461311+150
08/01300-10-3.231,456564234+330220,809+88.5400+012531+94689265+424
07/31310-5-1.59825107399-292220,479+88.41480+148221-19257420-163
07/30315+10.5+3.451,398489181+308220,771+88.5217071+993316+17692268+424
07/29304.5-26.5-8.011,815287320-33220,463+88.4360+3622140-118345460-115
07/26331+0+01,512602415+187220,496+88.41420+423658-22680473+207
07/23331+6+1.851,211325224+101220,309+88.34300+302139-18376263+113
07/22325-10.5-3.131,38236295+267220,208+88.3120+122045-25394140+254
07/19335.5-4.5-1.321,830575150+425219,941+88.19950+953432+2704182+522
07/18340+24.5+7.772,858476220+256219,516+88.022580+2586035+25794255+539
07/17315.5+28.41+9.92,66657741+536219,261+87.9232634+2927819+5998194+887
07/16291.5-10-3.329625127+24218,725+87.700+0578-7356105-49
07/15301.5+1.5+0.59762516+245218,701+87.69300+304636+1032742+285
07/12300+6+2.04646943+91218,456+87.5900+01453-3910856+52
07/11294-9-2.979972223+219218,365+87.5600+03214+1825417+237
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來