6890
381
TWD+16.00 (4.38%)
2025.04.02收盤
來億-KY－法人買賣
來億-KY最新法人買賣狀況
整理來億-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進555張、佔全市場比重的53.42%；其中外資買進405張、佔全市場比重的38.98%；自營商買進22張、佔全市場比重的2.12%；投信買進128張、佔全市場比重的12.32%。
賣出部分三大法人合計賣出340張、佔全市場比重的32.72%；其中外資賣出325張、佔全市場比重的31.28%；自營商賣出15張、佔全市場比重的1.44%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對來億-KY持股淨買入(+)/淨賣出(-)張數為+215張，均價為NT$376元。
開盤價
367
收盤價
381
當日範圍
363.5 - 381
成交張數
1,039
開盤價(昨)
351.5
收盤價(昨)
365
昨日範圍
350 - 372.5
成交張數(昨)
1,066
成交金額
3.91億
成交金額(昨)
3.89億
52週範圍
-
發行股數
2億
市值
950億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
367
收盤價
381
成交張數
1,039
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 405 | 325 | +80 | 連5賣→買 |
| 金額(元) | 1.5億 | 1.2億 | +3007萬 | ||
| 均價(元) | 375.87 | 375.87 | 375.87 | ||
| 佔成交比重(%) | 39.0% | 31.3% | 不適用 | ||
| 投信 | 張數 | 128 | 0 | +128 | 連2賣→連5買 |
| 金額(元) | 4811.1萬 | 0 | +4811萬 | ||
| 均價(元) | 375.87 | 375.87 | 375.87 | ||
| 佔成交比重(%) | 12.3% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 22 | 15 | +7 | 連3賣→連3買 |
| 金額(元) | 826.9萬 | 563.8萬 | +263萬 | ||
| 均價(元) | 375.87 | 375.87 | 375.87 | ||
| 佔成交比重(%) | 2.1% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 555 | 340 | +215 | 連2賣→連5買 |
| 金額(元) | 2.1億 | 1.3億 | +8081萬 | ||
| 均價(元) | 375.87 | 375.87 | 375.87 | ||
| 佔成交比重(%) | 53.4% | 32.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
367
收盤價
381
成交張數
1,039
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 381 | +16 | +4.38 | 1,039 | 405 | 325 | +80 | 227,293 | +91.14 | 128 | 0 | +128 | 22 | 15 | +7 | 555 | 340 | +215 |
| 2025/04/01 | 365 | +19 | +5.49 | 1,066 | 249 | 354 | -105 | 227,200 | +91.1 | 427 | 0 | +427 | 15 | 12 | +3 | 691 | 366 | +325 |
| 2025/03/31 | 346 | -17.5 | -4.81 | 1,438 | 596 | 789 | -193 | 227,305 | +91.14 | 526 | 0 | +526 | 26 | 11 | +15 | 1,148 | 800 | +348 |
| 2025/03/28 | 363.5 | -9.5 | -2.55 | 667 | 217 | 371 | -154 | 227,418 | +91.19 | 208 | 24 | +184 | 5 | 10 | -5 | 430 | 405 | +25 |
| 2025/03/27 | 373 | -2 | -0.53 | 1,240 | 238 | 520 | -282 | 227,560 | +91.24 | 314 | 15 | +299 | 2 | 7 | -5 | 554 | 542 | +12 |
| 2025/03/26 | 375 | +1 | +0.27 | 387 | 83 | 191 | -108 | 227,811 | +91.34 | 0 | 10 | -10 | 6 | 22 | -16 | 89 | 223 | -134 |
| 2025/03/25 | 374 | -1 | -0.27 | 801 | 295 | 217 | +78 | 227,892 | +91.38 | 8 | 170 | -162 | 15 | 7 | +8 | 318 | 394 | -76 |
| 2025/03/24 | 375 | -7 | -1.83 | 980 | 147 | 437 | -290 | 227,734 | +91.31 | 452 | 75 | +377 | 7 | 18 | -11 | 606 | 530 | +76 |
| 2025/03/21 | 382 | +13 | +3.52 | 1,826 | 492 | 552 | -60 | 228,096 | +91.46 | 389 | 300 | +89 | 30 | 6 | +24 | 911 | 858 | +53 |
| 2025/03/20 | 369 | +20 | +5.73 | 2,144 | 921 | 748 | +173 | 228,159 | +91.48 | 190 | 0 | +190 | 29 | 7 | +22 | 1,140 | 755 | +385 |
| 2025/03/19 | 349 | +0 | +0 | 1,909 | 618 | 942 | -324 | 227,988 | +91.41 | 138 | 17 | +121 | 15 | 17 | -2 | 771 | 976 | -205 |
| 2025/03/18 | 349 | +27.5 | +8.55 | 1,718 | 274 | 721 | -447 | 228,307 | +91.54 | 2 | 0 | +2 | 31 | 33 | -2 | 307 | 754 | -447 |
| 2025/03/17 | 321.5 | -13.5 | -4.03 | 955 | 281 | 323 | -42 | 228,750 | +91.72 | 0 | 226 | -226 | 19 | 16 | +3 | 300 | 565 | -265 |
| 2025/03/14 | 335 | -7 | -2.05 | 868 | 318 | 487 | -169 | 228,761 | +91.72 | 84 | 48 | +36 | 25 | 11 | +14 | 427 | 546 | -119 |
| 2025/03/13 | 342 | -20 | -5.52 | 1,894 | 955 | 1,348 | -393 | 228,997 | +91.82 | 5 | 65 | -60 | 21 | 30 | -9 | 981 | 1,443 | -462 |
| 2025/03/12 | 362 | +7 | +1.97 | 1,566 | 758 | 707 | +51 | 229,516 | +92.03 | 15 | 84 | -69 | 23 | 13 | +10 | 796 | 804 | -8 |
| 2025/03/11 | 355 | -25 | -6.58 | 2,215 | 808 | 1,078 | -270 | 229,457 | +92 | 0 | 402 | -402 | 32 | 36 | -4 | 840 | 1,516 | -676 |
| 2025/03/10 | 380 | -10 | -2.56 | 1,002 | 655 | 594 | +61 | 229,735 | +92.12 | 0 | 39 | -39 | 10 | 18 | -8 | 665 | 651 | +14 |
| 2025/03/07 | 390 | -16 | -3.94 | 3,320 | 1,533 | 1,669 | -136 | 229,564 | +92.05 | 149 | 357 | -208 | 41 | 61 | -20 | 1,723 | 2,087 | -364 |
| 2025/03/06 | 406 | -18.5 | -4.36 | 1,049 | 224 | 645 | -421 | 229,696 | +92.1 | 1 | 0 | +1 | 33 | 42 | -9 | 258 | 687 | -429 |
| 2025/03/05 | 424.5 | +0.5 | +0.12 | 211 | 68 | 129 | -61 | 230,107 | +92.26 | 0 | 0 | +0 | 8 | 7 | +1 | 76 | 136 | -60 |
| 2025/03/04 | 424 | +2 | +0.47 | 367 | 143 | 197 | -54 | 230,168 | +92.29 | 9 | 0 | +9 | 9 | 9 | +0 | 161 | 206 | -45 |
| 2025/03/03 | 422 | -18 | -4.09 | 709 | 175 | 349 | -174 | 230,222 | +92.31 | 30 | 4 | +26 | 19 | 37 | -18 | 224 | 390 | -166 |
| 2025/02/27 | 440 | +7.5 | +1.73 | 256 | 106 | 103 | +3 | 230,409 | +92.39 | 3 | 0 | +3 | 10 | 14 | -4 | 119 | 117 | +2 |
| 2025/02/26 | 432.5 | -8 | -1.82 | 384 | 103 | 200 | -97 | 230,406 | +92.38 | 35 | 0 | +35 | 9 | 17 | -8 | 147 | 217 | -70 |
| 2025/02/25 | 440.5 | -18.5 | -4.03 | 1,105 | 267 | 440 | -173 | 230,500 | +92.42 | 9 | 24 | -15 | 23 | 96 | -73 | 299 | 560 | -261 |
| 2025/02/24 | 459 | -8 | -1.71 | 804 | 273 | 511 | -238 | 230,673 | +92.49 | 0 | 0 | +0 | 8 | 27 | -19 | 281 | 538 | -257 |
| 2025/02/23 | -- | -- | -- | -- | 505 | 817 | -312 | -- | -- | 81 | 0 | +81 | 49 | 18 | +31 | 635 | 835 | -200 |
| 2025/02/21 | 467 | +7.5 | +1.63 | 1,366 | 370 | 528 | -158 | 230,911 | +92.59 | 50 | 0 | +50 | 64 | 48 | +16 | 484 | 576 | -92 |
| 2025/02/20 | 459.5 | -13.5 | -2.85 | 1,206 | 358 | 571 | -213 | 231,066 | +92.65 | 13 | 0 | +13 | 40 | 44 | -4 | 411 | 615 | -204 |
| 2025/02/19 | 473 | +29 | +6.53 | 2,232 | 710 | 1,215 | -505 | 231,280 | +92.73 | 60 | 0 | +60 | 101 | 34 | +67 | 871 | 1,249 | -378 |
| 2025/02/18 | 444 | +14 | +3.26 | 1,186 | 505 | 817 | -312 | 231,784 | +92.94 | 81 | 0 | +81 | 49 | 18 | +31 | 635 | 835 | -200 |
| 2025/02/17 | 430 | -11.5 | -2.6 | 776 | 374 | 573 | -199 | 232,095 | +93.06 | 7 | 15 | -8 | 18 | 10 | +8 | 399 | 598 | -199 |
| 2025/02/14 | 441.5 | -4.5 | -1.01 | 264 | 93 | 137 | -44 | 232,293 | +93.14 | 25 | 0 | +25 | 1 | 0 | +1 | 119 | 137 | -18 |
| 2025/02/13 | 446 | +4.5 | +1.02 | 601 | 232 | 349 | -117 | 232,337 | +93.16 | 120 | 0 | +120 | 3 | 22 | -19 | 355 | 371 | -16 |
| 2025/02/12 | 441.5 | -28.5 | -6.06 | 808 | 276 | 322 | -46 | 232,446 | +93.2 | 26 | 0 | +26 | 21 | 49 | -28 | 323 | 371 | -48 |
| 2025/02/11 | 470 | -0.5 | -0.11 | 468 | 145 | 243 | -98 | 232,478 | +93.21 | 108 | 0 | +108 | 8 | 19 | -11 | 261 | 262 | -1 |
| 2025/02/10 | 470.5 | -1.5 | -0.32 | 666 | 198 | 186 | +12 | 232,574 | +93.25 | 223 | 59 | +164 | 6 | 49 | -43 | 427 | 294 | +133 |
| 2025/02/07 | 472 | -4 | -0.84 | 808 | 256 | 480 | -224 | 232,564 | +93.25 | 194 | 0 | +194 | 19 | 41 | -22 | 469 | 521 | -52 |
| 2025/02/06 | 476 | +13 | +2.81 | 1,229 | 344 | 780 | -436 | 232,789 | +93.34 | 354 | 0 | +354 | 66 | 19 | +47 | 764 | 799 | -35 |
| 2025/02/05 | 463 | +10 | +2.21 | 641 | 315 | 270 | +45 | 233,227 | +93.52 | 52 | 0 | +52 | 38 | 15 | +23 | 405 | 285 | +120 |
| 2025/02/04 | 453 | +4.5 | +1 | 1,276 | 640 | 866 | -226 | 233,191 | +93.5 | 296 | 0 | +296 | 25 | 18 | +7 | 961 | 884 | +77 |
| 2025/02/03 | 448.5 | -46.5 | -9.39 | 1,312 | 528 | 929 | -401 | 233,417 | +93.59 | 0 | 0 | +0 | 53 | 28 | +25 | 581 | 957 | -376 |
| 2025/01/22 | 495 | +23.5 | +4.98 | 1,267 | 779 | 543 | +236 | 233,816 | +93.75 | 0 | 31 | -31 | 16 | 49 | -33 | 795 | 623 | +172 |
| 2025/01/21 | 471.5 | -10.5 | -2.18 | 1,419 | 725 | 693 | +32 | 233,577 | +93.66 | 9 | 135 | -126 | 24 | 13 | +11 | 758 | 841 | -83 |
| 2025/01/20 | 482 | +8 | +1.69 | 1,025 | 393 | 516 | -123 | 233,543 | +93.64 | 9 | 168 | -159 | 9 | 7 | +2 | 411 | 691 | -280 |
| 2025/01/17 | 474 | -24.5 | -4.91 | 2,153 | 1,066 | 820 | +246 | 233,666 | +93.69 | 45 | 107 | -62 | 23 | 69 | -46 | 1,134 | 996 | +138 |
| 2025/01/16 | 498.5 | +4.5 | +0.91 | 2,220 | 994 | 745 | +249 | 233,418 | +93.59 | 46 | 56 | -10 | 39 | 63 | -24 | 1,079 | 864 | +215 |
| 2025/01/15 | 494 | +4.5 | +0.92 | 3,859 | 2,064 | 1,578 | +486 | 233,169 | +93.49 | 24 | 101 | -77 | 47 | 81 | -34 | 2,135 | 1,760 | +375 |
| 2025/01/14 | 489.5 | +44.5 | +10 | 3,504 | 1,624 | 1,362 | +262 | 232,683 | +93.3 | 362 | 7 | +355 | 81 | 64 | +17 | 2,067 | 1,433 | +634 |
| 2025/01/13 | 445 | +15 | +3.49 | 2,611 | 1,351 | 913 | +438 | 232,420 | +93.19 | 110 | 288 | -178 | 69 | 58 | +11 | 1,530 | 1,259 | +271 |
| 2025/01/10 | 430 | +15 | +3.61 | 750 | 356 | 242 | +114 | 231,982 | +93.02 | 0 | 0 | +0 | 47 | 16 | +31 | 403 | 258 | +145 |
| 2025/01/09 | 415 | -9 | -2.12 | 1,027 | 506 | 346 | +160 | 231,871 | +92.97 | 47 | 0 | +47 | 17 | 39 | -22 | 570 | 385 | +185 |
| 2025/01/08 | 424 | +25.5 | +6.4 | 1,831 | 839 | 312 | +527 | 231,708 | +92.91 | 0 | 0 | +0 | 93 | 31 | +62 | 932 | 343 | +589 |
| 2025/01/07 | 398.5 | +1.5 | +0.38 | 911 | 689 | 85 | +604 | 231,182 | +92.7 | 0 | 0 | +0 | 28 | 0 | +28 | 717 | 85 | +632 |
| 2025/01/06 | 397 | +11.5 | +2.98 | 702 | 304 | 248 | +56 | 230,578 | +92.45 | 0 | 0 | +0 | 39 | 2 | +37 | 343 | 250 | +93 |
| 2025/01/03 | 385.5 | +2.5 | +0.65 | 301 | 169 | 76 | +93 | 230,521 | +92.43 | 32 | 0 | +32 | 1 | 2 | -1 | 202 | 78 | +124 |
| 2025/01/02 | 383 | +2.5 | +0.66 | 196 | 98 | 74 | +24 | 230,427 | +92.39 | 33 | 0 | +33 | 0 | 19 | -19 | 131 | 93 | +38 |
| 2024/12/31 | 380.5 | -2 | -0.52 | 252 | 129 | 94 | +35 | 230,403 | +92.38 | 0 | 39 | -39 | 2 | 10 | -8 | 131 | 143 | -12 |
| 2024/12/30 | 382.5 | +4.5 | +1.19 | 302 | 201 | 191 | +10 | 230,388 | +92.38 | 0 | 0 | +0 | 4 | 2 | +2 | 205 | 193 | +12 |
| 2024/12/27 | 378 | +1 | +0.27 | 333 | 171 | 115 | +56 | 230,378 | +92.37 | 17 | 15 | +2 | 1 | 2 | -1 | 189 | 132 | +57 |
| 2024/12/26 | 377 | -3.5 | -0.92 | 1,156 | 1,040 | 40 | +1,000 | 230,322 | +92.35 | 0 | 0 | +0 | 8 | 1 | +7 | 1,048 | 41 | +1,007 |
| 2024/12/25 | 380.5 | +1.5 | +0.4 | 86 | 28 | 40 | -12 | 229,322 | +91.95 | 0 | 0 | +0 | 10 | 0 | +10 | 38 | 40 | -2 |
| 2024/12/24 | 379 | -3.5 | -0.92 | 971 | 843 | 44 | +799 | 229,334 | +91.95 | 0 | 15 | -15 | 1 | 2 | -1 | 844 | 61 | +783 |
| 2024/12/23 | 382.5 | -5 | -1.29 | 173 | 55 | 33 | +22 | 228,540 | +91.64 | 0 | 0 | +0 | 8 | 2 | +6 | 63 | 35 | +28 |
| 2024/12/20 | 387.5 | +0.5 | +0.13 | 3,358 | 3,099 | 3,118 | -19 | 228,522 | +91.63 | 2 | 70 | -68 | 3 | 5 | -2 | 3,104 | 3,193 | -89 |
| 2024/12/19 | 387 | -7 | -1.78 | 363 | 161 | 218 | -57 | 228,542 | +91.64 | 0 | 0 | +0 | 3 | 1 | +2 | 164 | 219 | -55 |
| 2024/12/18 | 394 | +3.5 | +0.9 | 816 | 703 | 526 | +177 | 228,604 | +91.66 | 0 | 69 | -69 | 6 | 19 | -13 | 709 | 614 | +95 |
| 2024/12/17 | 390.5 | +4 | +1.03 | 433 | 366 | 254 | +112 | 228,424 | +91.59 | 0 | 0 | +0 | 5 | 2 | +3 | 371 | 256 | +115 |
| 2024/12/16 | 386.5 | +4.5 | +1.18 | 395 | 258 | 164 | +94 | 228,312 | +91.54 | 0 | 0 | +0 | 3 | 10 | -7 | 261 | 174 | +87 |
| 2024/12/13 | 382 | -4 | -1.04 | 505 | 196 | 175 | +21 | 228,216 | +91.51 | 7 | 90 | -83 | 1 | 63 | -62 | 204 | 328 | -124 |
| 2024/12/12 | 386 | -4.5 | -1.15 | 535 | 211 | 247 | -36 | 228,183 | +91.49 | 0 | 69 | -69 | 3 | 1 | +2 | 214 | 317 | -103 |
| 2024/12/11 | 390.5 | +4.5 | +1.17 | 463 | 238 | 294 | -56 | 228,217 | +91.51 | 32 | 0 | +32 | 5 | 12 | -7 | 275 | 306 | -31 |
| 2024/12/10 | 386 | -2.5 | -0.64 | 258 | 126 | 169 | -43 | 228,271 | +91.53 | 0 | 0 | +0 | 0 | 8 | -8 | 126 | 177 | -51 |
| 2024/12/09 | 388.5 | -7 | -1.77 | 954 | 530 | 436 | +94 | 228,310 | +91.54 | 0 | 168 | -168 | 8 | 16 | -8 | 538 | 620 | -82 |
| 2024/12/06 | 395.5 | -13 | -3.18 | 876 | 299 | 267 | +32 | 228,216 | +91.51 | 0 | 244 | -244 | 18 | 98 | -80 | 317 | 609 | -292 |
| 2024/12/05 | 408.5 | -3 | -0.73 | 492 | 239 | 148 | +91 | 228,188 | +91.49 | 0 | 72 | -72 | 7 | 13 | -6 | 246 | 233 | +13 |
| 2024/12/04 | 411.5 | +10.5 | +2.62 | 3,147 | 1,698 | 933 | +765 | 228,096 | +91.46 | 11 | 581 | -570 | 115 | 39 | +76 | 1,824 | 1,553 | +271 |
| 2024/12/03 | 401 | +9.5 | +2.43 | 883 | 569 | 231 | +338 | 227,339 | +91.15 | 7 | 0 | +7 | 32 | 3 | +29 | 608 | 234 | +374 |
| 2024/12/02 | 391.5 | -0.5 | -0.13 | 356 | 152 | 109 | +43 | 226,998 | +91.02 | 53 | 0 | +53 | 4 | 1 | +3 | 209 | 110 | +99 |
| 2024/11/29 | 392 | +3.5 | +0.9 | 576 | 375 | 261 | +114 | 226,998 | +91.02 | 8 | 0 | +8 | 2 | 10 | -8 | 385 | 271 | +114 |
| 2024/11/28 | 388.5 | +24 | +6.58 | 1,627 | 1,126 | 662 | +464 | 226,922 | +90.99 | 51 | 0 | +51 | 4 | 8 | -4 | 1,181 | 670 | +511 |
| 2024/11/27 | 364.5 | -21.5 | -5.57 | 1,224 | 490 | 696 | -206 | 226,460 | +90.8 | 21 | 5 | +16 | 27 | 82 | -55 | 538 | 783 | -245 |
| 2024/11/26 | 386 | -12 | -3.02 | 1,259 | 754 | 781 | -27 | 226,696 | +90.9 | 0 | 0 | +0 | 9 | 11 | -2 | 763 | 792 | -29 |
| 2024/11/25 | 398 | -1 | -0.25 | 1,897 | 1,502 | 1,371 | +131 | 226,723 | +90.91 | 0 | 0 | +0 | 24 | 8 | +16 | 1,526 | 1,379 | +147 |
| 2024/11/22 | 399 | +1 | +0.25 | 473 | 338 | 275 | +63 | 226,567 | +90.84 | 12 | 0 | +12 | 20 | 3 | +17 | 370 | 278 | +92 |
| 2024/11/21 | 398 | +8.5 | +2.18 | 1,179 | 918 | 411 | +507 | 226,462 | +90.8 | 0 | 3 | -3 | 11 | 3 | +8 | 929 | 417 | +512 |
| 2024/11/20 | 389.5 | +5.5 | +1.43 | 307 | 232 | 123 | +109 | 225,953 | +90.6 | 0 | 4 | -4 | 9 | 6 | +3 | 241 | 133 | +108 |
| 2024/11/19 | 384 | -4 | -1.03 | 422 | 224 | 234 | -10 | 225,842 | +90.55 | 10 | 4 | +6 | 21 | 43 | -22 | 255 | 281 | -26 |
| 2024/11/18 | 388 | +10 | +2.65 | 803 | 640 | 391 | +249 | 225,850 | +90.56 | 0 | 31 | -31 | 9 | 84 | -75 | 649 | 506 | +143 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
