6890
243
TWD+13.50 (5.88%)
2025.11.19收盤
來億-KY－法人買賣
來億-KY最新法人買賣狀況
整理來億-KY最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進155張、佔全市場比重的19.35%；其中外資買進122張、佔全市場比重的15.23%；自營商買進33張、佔全市場比重的4.12%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出296張、佔全市場比重的36.95%；其中外資賣出277張、佔全市場比重的34.58%；自營商賣出19張、佔全市場比重的2.37%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對來億-KY持股淨買入(+)/淨賣出(-)張數為-141張，均價為NT$232元。
開盤價
231.5
收盤價
243
當日範圍
229 - 248
成交張數
1,623
開盤價(昨)
238
收盤價(昨)
229.5
昨日範圍
229 - 238
成交張數(昨)
801
成交金額
3.92億
成交金額(昨)
1.86億
52週範圍
208 - 498.5
發行股數
2億
市值
606億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
231.5
收盤價
243
成交張數
1,623
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 122 | 277 | -155 | 連3買→連3賣 |
| 金額(元) | 2829.7萬 | 6424.7萬 | -3595萬 | ||
| 均價(元) | 231.94 | 231.94 | 231.94 | ||
| 佔成交比重(%) | 15.2% | 34.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 231.94 | 231.94 | 231.94 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 33 | 19 | +14 | 賣→連4買 |
| 金額(元) | 765.4萬 | 440.7萬 | +325萬 | ||
| 均價(元) | 231.94 | 231.94 | 231.94 | ||
| 佔成交比重(%) | 4.1% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 155 | 296 | -141 | 連4買→連2賣 |
| 金額(元) | 3595.0萬 | 6865.4萬 | -3270萬 | ||
| 均價(元) | 231.94 | 231.94 | 231.94 | ||
| 佔成交比重(%) | 19.4% | 37.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
231.5
收盤價
243
成交張數
1,623
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/19 | 243 | +13.5 | +5.88 | 1,658 | 693 | 485 | +208 | -- | -- | 4 | 0 | +4 | 15 | 63 | -48 | 712 | 548 | +164 |
| 2025/11/18 | 229.5 | -11.5 | -5.56 | 801 | 122 | 277 | -155 | 218,838 | +87.75 | 0 | 0 | +0 | 33 | 19 | +14 | 155 | 296 | -141 |
| 2025/11/17 | 241 | -2 | -0.82 | 1,086 | 241 | 295 | -54 | 219,007 | +87.81 | 0 | 0 | +0 | 24 | 22 | +2 | 265 | 317 | -52 |
| 2025/11/14 | 243 | -2.5 | -1.02 | 2,787 | 695 | 848 | -153 | 219,056 | +87.83 | 144 | 0 | +144 | 102 | 12 | +90 | 941 | 860 | +81 |
| 2025/11/13 | 245.5 | +16 | +6.97 | 2,379 | 946 | 521 | +425 | 219,208 | +87.89 | 240 | 0 | +240 | 29 | 6 | +23 | 1,215 | 527 | +688 |
| 2025/11/12 | 229.5 | +8 | +3.61 | 808 | 293 | 203 | +90 | 218,783 | +87.72 | 80 | 0 | +80 | 2 | 5 | -3 | 375 | 208 | +167 |
| 2025/11/11 | 221.5 | +1.5 | +0.68 | 1,204 | 465 | 400 | +65 | 218,686 | +87.68 | 0 | 0 | +0 | 12 | 10 | +2 | 477 | 410 | +67 |
| 2025/11/10 | 220 | -2 | -0.9 | 309 | 61 | 130 | -69 | 218,614 | +87.66 | 0 | 6 | -6 | 6 | 3 | +3 | 67 | 139 | -72 |
| 2025/11/07 | 222 | -3.5 | -1.55 | 412 | 95 | 194 | -99 | 218,681 | +87.68 | 0 | 0 | +0 | 17 | 0 | +17 | 112 | 194 | -82 |
| 2025/11/06 | 225.5 | -7.5 | -3.22 | 646 | 103 | 303 | -200 | 218,780 | +87.72 | 0 | 2 | -2 | 8 | 12 | -4 | 111 | 317 | -206 |
| 2025/11/05 | 233 | +3 | +1.3 | 990 | 277 | 395 | -118 | 219,068 | +87.84 | 104 | 0 | +104 | 6 | 14 | -8 | 387 | 409 | -22 |
| 2025/11/04 | 230 | +11 | +5.02 | 1,300 | 767 | 361 | +406 | 219,177 | +87.88 | 10 | 0 | +10 | 35 | 6 | +29 | 812 | 367 | +445 |
| 2025/11/03 | 219 | +1 | +0.46 | 348 | 121 | 167 | -46 | 218,773 | +87.72 | 16 | 0 | +16 | 5 | 7 | -2 | 142 | 174 | -32 |
| 2025/10/31 | 218 | -4.5 | -2.02 | 482 | 160 | 287 | -127 | 218,831 | +87.74 | 0 | 0 | +0 | 7 | 1 | +6 | 167 | 288 | -121 |
| 2025/10/30 | 222.5 | -0.5 | -0.22 | 240 | 65 | 102 | -37 | 218,875 | +87.76 | 0 | 0 | +0 | 3 | 2 | +1 | 68 | 104 | -36 |
| 2025/10/29 | 223 | +1.5 | +0.68 | 215 | 56 | 47 | +9 | 218,908 | +87.77 | 0 | 0 | +0 | 3 | 4 | -1 | 59 | 51 | +8 |
| 2025/10/28 | 221.5 | -6.5 | -2.85 | 670 | 127 | 271 | -144 | 218,899 | +87.77 | 0 | 35 | -35 | 24 | 32 | -8 | 151 | 338 | -187 |
| 2025/10/27 | 228 | -11.5 | -4.8 | 1,052 | 169 | 556 | -387 | 219,023 | +87.82 | 0 | 0 | +0 | 56 | 12 | +44 | 225 | 568 | -343 |
| 2025/10/23 | 239.5 | +2.5 | +1.05 | 429 | 98 | 166 | -68 | 219,416 | +87.98 | 4 | 0 | +4 | 15 | 6 | +9 | 117 | 172 | -55 |
| 2025/10/22 | 237 | +3.5 | +1.5 | 533 | 242 | 188 | +54 | 219,495 | +88.01 | 4 | 0 | +4 | 4 | 0 | +4 | 250 | 188 | +62 |
| 2025/10/21 | 233.5 | -1 | -0.43 | 347 | 65 | 120 | -55 | 219,502 | +88.01 | 0 | 0 | +0 | 2 | 0 | +2 | 67 | 120 | -53 |
| 2025/10/20 | 234.5 | -2.5 | -1.05 | 541 | 203 | 130 | +73 | 219,573 | +88.04 | 11 | 0 | +11 | 1 | 1 | +0 | 215 | 131 | +84 |
| 2025/10/17 | 237 | -0.5 | -0.21 | 388 | 178 | 102 | +76 | 219,513 | +88.02 | 19 | 0 | +19 | 1 | 2 | -1 | 198 | 104 | +94 |
| 2025/10/16 | 237.5 | -4 | -1.66 | 509 | 115 | 178 | -63 | 219,424 | +87.98 | 0 | 0 | +0 | 13 | 30 | -17 | 128 | 208 | -80 |
| 2025/10/15 | 241.5 | +5.5 | +2.33 | 643 | 282 | 309 | -27 | 219,462 | +88 | 0 | 0 | +0 | 0 | 40 | -40 | 282 | 349 | -67 |
| 2025/10/14 | 236 | -10.5 | -4.26 | 1,332 | 240 | 485 | -245 | 219,440 | +87.99 | 0 | 0 | +0 | 8 | 73 | -65 | 248 | 558 | -310 |
| 2025/10/13 | 246.5 | -8 | -3.14 | 2,455 | 830 | 1,255 | -425 | 219,635 | +88.07 | 0 | 0 | +0 | 5 | 58 | -53 | 835 | 1,313 | -478 |
| 2025/10/09 | 254.5 | +14.5 | +6.04 | 3,412 | 931 | 914 | +17 | 220,087 | +88.25 | 231 | 0 | +231 | 113 | 13 | +100 | 1,275 | 927 | +348 |
| 2025/10/08 | 240 | +13.5 | +5.96 | 2,122 | 946 | 614 | +332 | 219,996 | +88.21 | 0 | 0 | +0 | 53 | 4 | +49 | 999 | 618 | +381 |
| 2025/10/07 | 226.5 | +4 | +1.8 | 729 | 258 | 255 | +3 | 219,665 | +88.08 | 0 | 0 | +0 | 14 | 1 | +13 | 272 | 256 | +16 |
| 2025/10/03 | 222.5 | +3.5 | +1.6 | 652 | 213 | 202 | +11 | 219,620 | +88.06 | 40 | 0 | +40 | 10 | 0 | +10 | 263 | 202 | +61 |
| 2025/10/02 | 219 | +6.5 | +3.06 | 659 | 228 | 222 | +6 | 219,475 | +88 | 20 | 0 | +20 | 13 | 0 | +13 | 261 | 222 | +39 |
| 2025/10/01 | 212.5 | -4 | -1.85 | 264 | 52 | 120 | -68 | 219,446 | +87.99 | 0 | 0 | +0 | 2 | 5 | -3 | 54 | 125 | -71 |
| 2025/09/30 | 216.5 | +5.5 | +2.61 | 786 | 506 | 505 | +1 | 219,544 | +88.03 | 0 | 0 | +0 | 29 | 4 | +25 | 535 | 509 | +26 |
| 2025/09/26 | 211 | -2 | -0.94 | 467 | 234 | 187 | +47 | 219,436 | +87.99 | 0 | 0 | +0 | 14 | 6 | +8 | 248 | 193 | +55 |
| 2025/09/25 | 213 | -10 | -4.48 | 778 | 106 | 339 | -233 | 219,388 | +87.97 | 0 | 8 | -8 | 5 | 133 | -128 | 111 | 480 | -369 |
| 2025/09/24 | 223 | -1 | -0.45 | 557 | 359 | 334 | +25 | 219,715 | +88.1 | 0 | 0 | +0 | 7 | 14 | -7 | 366 | 348 | +18 |
| 2025/09/23 | 224 | +1 | +0.45 | 482 | 229 | 245 | -16 | 219,690 | +88.09 | 0 | 0 | +0 | 0 | 32 | -32 | 229 | 277 | -48 |
| 2025/09/22 | 223 | -11 | -4.7 | 1,634 | 661 | 969 | -308 | 219,682 | +88.08 | 0 | 0 | +0 | 21 | 11 | +10 | 682 | 980 | -298 |
| 2025/09/19 | 234 | +10 | +4.46 | 2,106 | 811 | 1,097 | -286 | 220,011 | +88.22 | 70 | 0 | +70 | 17 | 21 | -4 | 898 | 1,118 | -220 |
| 2025/09/18 | 224 | +12 | +5.66 | 1,476 | 573 | 509 | +64 | 220,237 | +88.31 | 70 | 0 | +70 | 32 | 1 | +31 | 675 | 510 | +165 |
| 2025/09/17 | 212 | +3 | +1.44 | 981 | 380 | 392 | -12 | 220,173 | +88.28 | 0 | 0 | +0 | 30 | 17 | +13 | 410 | 409 | +1 |
| 2025/09/16 | 209 | +1 | +0.48 | 406 | 221 | 105 | +116 | 220,153 | +88.27 | 0 | 0 | +0 | 3 | 38 | -35 | 224 | 143 | +81 |
| 2025/09/15 | 208 | -1 | -0.48 | 707 | 362 | 362 | +0 | 220,032 | +88.22 | 0 | 0 | +0 | 9 | 31 | -22 | 371 | 393 | -22 |
| 2025/09/12 | 209 | +0 | +0 | 512 | 249 | 215 | +34 | 220,032 | +88.22 | 0 | 0 | +0 | 5 | 2 | +3 | 254 | 217 | +37 |
| 2025/09/11 | 209 | -4 | -1.88 | 1,502 | 980 | 355 | +625 | 219,998 | +88.21 | 0 | 368 | -368 | 19 | 22 | -3 | 999 | 745 | +254 |
| 2025/09/10 | 213 | -10 | -4.48 | 1,708 | 353 | 770 | -417 | 219,377 | +87.96 | 0 | 296 | -296 | 19 | 23 | -4 | 372 | 1,089 | -717 |
| 2025/09/09 | 223 | -8 | -3.46 | 749 | 179 | 481 | -302 | 219,765 | +88.12 | 0 | 0 | +0 | 6 | 14 | -8 | 185 | 495 | -310 |
| 2025/09/08 | 231 | +4 | +1.76 | 538 | 314 | 111 | +203 | 220,068 | +88.24 | 0 | 0 | +0 | 1 | 2 | -1 | 315 | 113 | +202 |
| 2025/09/05 | 227 | -5 | -2.16 | 610 | 211 | 284 | -73 | 219,871 | +88.16 | 0 | 0 | +0 | 9 | 3 | +6 | 220 | 287 | -67 |
| 2025/09/04 | 232 | +9.5 | +4.27 | 839 | 452 | 161 | +291 | 219,943 | +88.19 | 0 | 0 | +0 | 27 | 5 | +22 | 479 | 166 | +313 |
| 2025/09/03 | 222.5 | +0.5 | +0.23 | 845 | 369 | 261 | +108 | 219,656 | +88.07 | 15 | 0 | +15 | 35 | 4 | +31 | 419 | 265 | +154 |
| 2025/09/02 | 222 | -6.5 | -2.84 | 1,198 | 356 | 550 | -194 | 219,548 | +88.03 | 0 | 0 | +0 | 49 | 6 | +43 | 405 | 556 | -151 |
| 2025/09/01 | 228.5 | -5 | -2.14 | 881 | 365 | 207 | +158 | 219,741 | +88.11 | 0 | 0 | +0 | 0 | 6 | -6 | 365 | 213 | +152 |
| 2025/08/29 | 233.5 | -10 | -4.11 | 1,828 | 418 | 868 | -450 | 219,582 | +88.04 | 0 | 2 | -2 | 26 | 13 | +13 | 444 | 883 | -439 |
| 2025/08/28 | 243.5 | +10 | +4.28 | 2,200 | 835 | 861 | -26 | 220,120 | +88.26 | 20 | 1 | +19 | 94 | 4 | +90 | 949 | 866 | +83 |
| 2025/08/27 | 233.5 | -0.5 | -0.21 | 621 | 162 | 351 | -189 | 220,133 | +88.27 | 0 | 0 | +0 | 18 | 2 | +16 | 180 | 353 | -173 |
| 2025/08/26 | 234 | +0.5 | +0.21 | 601 | 287 | 225 | +62 | 220,121 | +88.26 | 0 | 0 | +0 | 1 | 1 | +0 | 288 | 226 | +62 |
| 2025/08/25 | 233.5 | +4.5 | +1.97 | 576 | 311 | 144 | +167 | 220,037 | +88.23 | 0 | 0 | +0 | 2 | 0 | +2 | 313 | 144 | +169 |
| 2025/08/22 | 229 | -4 | -1.72 | 1,343 | 706 | 287 | +419 | 219,848 | +88.15 | 0 | 475 | -475 | 0 | 6 | -6 | 706 | 768 | -62 |
| 2025/08/21 | 233 | +2.5 | +1.08 | 560 | 241 | 182 | +59 | 219,407 | +87.97 | 0 | 0 | +0 | 3 | 5 | -2 | 244 | 187 | +57 |
| 2025/08/20 | 230.5 | +3 | +1.32 | 1,795 | 929 | 383 | +546 | 219,353 | +87.95 | 0 | 625 | -625 | 9 | 10 | -1 | 938 | 1,018 | -80 |
| 2025/08/19 | 227.5 | -12.5 | -5.21 | 2,166 | 878 | 567 | +311 | 218,792 | +87.73 | 0 | 588 | -588 | 32 | 23 | +9 | 910 | 1,178 | -268 |
| 2025/08/18 | 240 | -3.5 | -1.44 | 617 | 218 | 183 | +35 | 218,446 | +87.59 | 0 | 159 | -159 | 9 | 6 | +3 | 227 | 348 | -121 |
| 2025/08/15 | 243.5 | -1 | -0.41 | 377 | 75 | 65 | +10 | 218,411 | +87.57 | 0 | 0 | +0 | 4 | 4 | +0 | 79 | 69 | +10 |
| 2025/08/14 | 244.5 | -3.5 | -1.41 | 888 | 215 | 544 | -329 | 218,374 | +87.56 | 0 | 0 | +0 | 35 | 3 | +32 | 250 | 547 | -297 |
| 2025/08/13 | 248 | +3.5 | +1.43 | 749 | 241 | 287 | -46 | 218,701 | +87.69 | 0 | 0 | +0 | 8 | 4 | +4 | 249 | 291 | -42 |
| 2025/08/12 | 244.5 | -5 | -2 | 2,174 | 974 | 676 | +298 | 218,704 | +87.69 | 0 | 548 | -548 | 20 | 59 | -39 | 994 | 1,283 | -289 |
| 2025/08/11 | 249.5 | -4 | -1.58 | 673 | 142 | 255 | -113 | 218,395 | +87.57 | 0 | 132 | -132 | 36 | 5 | +31 | 178 | 392 | -214 |
| 2025/08/08 | 253.5 | +3 | +1.2 | 2,345 | 914 | 1,181 | -267 | 218,498 | +87.61 | 4 | 8 | -4 | -241 | 20 | -261 | 677 | 1,209 | -532 |
| 2025/08/07 | 250.5 | -7.5 | -2.91 | 1,229 | 180 | 417 | -237 | 218,201 | +87.49 | 0 | 65 | -65 | 8 | 23 | -15 | 188 | 505 | -317 |
| 2025/08/06 | 258 | -6.5 | -2.46 | 800 | 18 | 157 | -139 | 218,432 | +87.58 | 0 | 202 | -202 | 5 | 6 | -1 | 23 | 365 | -342 |
| 2025/08/05 | 264.5 | +1 | +0.38 | 710 | 73 | 174 | -101 | 218,569 | +87.64 | 0 | 170 | -170 | 4 | 4 | +0 | 77 | 348 | -271 |
| 2025/08/04 | 263.5 | -6 | -2.23 | 918 | 146 | 140 | +6 | 218,666 | +87.68 | 0 | 75 | -75 | 13 | 29 | -16 | 159 | 244 | -85 |
| 2025/08/01 | 269.5 | -2.5 | -0.92 | 873 | 73 | 207 | -134 | 218,655 | +87.67 | 0 | 260 | -260 | 3 | 15 | -12 | 76 | 482 | -406 |
| 2025/07/31 | 272 | -8 | -2.86 | 1,843 | 86 | 296 | -210 | 218,782 | +87.72 | 0 | 822 | -822 | 40 | 169 | -129 | 126 | 1,287 | -1,161 |
| 2025/07/30 | 280 | -2.5 | -0.88 | 626 | 39 | 42 | -3 | 218,983 | +87.8 | 0 | 378 | -378 | 27 | 8 | +19 | 66 | 428 | -362 |
| 2025/07/29 | 282.5 | -5.5 | -1.91 | 1,031 | 43 | 132 | -89 | 218,974 | +87.8 | 5 | 612 | -607 | 24 | 7 | +17 | 72 | 751 | -679 |
| 2025/07/28 | 288 | -3 | -1.03 | 550 | 83 | 140 | -57 | 219,062 | +87.84 | 5 | 0 | +5 | 0 | 1 | -1 | 88 | 141 | -53 |
| 2025/07/25 | 291 | +7 | +2.46 | 1,590 | 460 | 363 | +97 | 219,102 | +87.85 | 134 | 0 | +134 | 30 | 2 | +28 | 624 | 365 | +259 |
| 2025/07/24 | 284 | -1 | -0.35 | 337 | 36 | 105 | -69 | 218,991 | +87.81 | 5 | 0 | +5 | 3 | 17 | -14 | 44 | 122 | -78 |
| 2025/07/23 | 285 | +1.5 | +0.53 | 685 | 170 | 134 | +36 | 219,054 | +87.83 | 5 | 255 | -250 | 28 | 4 | +24 | 203 | 393 | -190 |
| 2025/07/22 | 283.5 | -5.5 | -1.9 | 721 | 69 | 103 | -34 | 219,011 | +87.82 | 10 | 195 | -185 | 18 | 14 | +4 | 97 | 312 | -215 |
| 2025/07/21 | 289 | +0.5 | +0.17 | 614 | 110 | 201 | -91 | 219,042 | +87.83 | 62 | 0 | +62 | 4 | 7 | -3 | 176 | 208 | -32 |
| 2025/07/18 | 288.5 | -4.5 | -1.54 | 821 | 119 | 265 | -146 | 219,122 | +87.86 | 0 | 0 | +0 | 7 | 35 | -28 | 126 | 300 | -174 |
| 2025/07/17 | 293 | +12 | +4.27 | 2,038 | 625 | 364 | +261 | 219,257 | +87.91 | 9 | 0 | +9 | 74 | 18 | +56 | 708 | 382 | +326 |
| 2025/07/16 | 281 | +0.5 | +0.18 | 777 | 112 | 154 | -42 | 218,980 | +87.8 | 0 | 246 | -246 | 20 | 13 | +7 | 132 | 413 | -281 |
| 2025/07/15 | 280.5 | -4 | -1.41 | 1,493 | 159 | 491 | -332 | 219,009 | +87.81 | 0 | 616 | -616 | 9 | 14 | -5 | 168 | 1,121 | -953 |
| 2025/07/14 | 284.5 | -8.5 | -2.9 | 1,458 | 369 | 540 | -171 | 219,331 | +87.94 | 0 | 446 | -446 | 0 | 24 | -24 | 369 | 1,010 | -641 |
| 2025/07/11 | 293 | -7.5 | -2.5 | 847 | 110 | 338 | -228 | 219,492 | +88.01 | 41 | 81 | -40 | 1 | 9 | -8 | 152 | 428 | -276 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
