6890
288
TWD-12.00 (-1.03%)
2025.06.26收盤
來億-KY－法人買賣
來億-KY最新法人買賣狀況
整理來億-KY最新交易日(2025/06/26) 法人買賣狀況。買進部分三大法人合計買進737張、佔全市場比重的38.79%；其中外資買進553張、佔全市場比重的29.11%；自營商買進24張、佔全市場比重的1.26%；投信買進160張、佔全市場比重的8.42%。
賣出部分三大法人合計賣出1,016張、佔全市場比重的53.47%；其中外資賣出964張、佔全市場比重的50.74%；自營商賣出52張、佔全市場比重的2.74%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對來億-KY持股淨買入(+)/淨賣出(-)張數為-279張，均價為NT$294元。
開盤價
292
收盤價
288
當日範圍
288 - 305
成交張數
1,900
開盤價(昨)
289
收盤價(昨)
300
昨日範圍
287 - 304
成交張數(昨)
2,425
成交金額
5.59億
成交金額(昨)
7.21億
52週範圍
260.5 - 498.5
發行股數
2億
市值
718億
三大法人買賣超－當日
資料時間：2025/06/26
開盤價
292
收盤價
288
成交張數
1,900
| 06/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 553 | 964 | -411 | 買→連6賣 |
| 金額(元) | 1.6億 | 2.8億 | -1億 | ||
| 均價(元) | 294.26 | 294.26 | 294.26 | ||
| 佔成交比重(%) | 29.1% | 50.7% | 不適用 | ||
| 投信 | 張數 | 160 | 0 | +160 | 賣→連3買 |
| 金額(元) | 4708.2萬 | 0 | +4708萬 | ||
| 均價(元) | 294.26 | 294.26 | 294.26 | ||
| 佔成交比重(%) | 8.4% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 24 | 52 | -28 | 連2買→賣 |
| 金額(元) | 706.2萬 | 1530.2萬 | -824萬 | ||
| 均價(元) | 294.26 | 294.26 | 294.26 | ||
| 佔成交比重(%) | 1.3% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 737 | 1,016 | -279 | 買→連2賣 |
| 金額(元) | 2.2億 | 3.0億 | -8210萬 | ||
| 均價(元) | 294.26 | 294.26 | 294.26 | ||
| 佔成交比重(%) | 38.8% | 53.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/26
開盤價
292
收盤價
288
成交張數
1,900
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/26 | 288 | -12 | -1.03 | 1,900 | 553 | 964 | -411 | 219,206 | +87.89 | 160 | 0 | +160 | 24 | 52 | -28 | 737 | 1,016 | -279 |
| 2025/06/25 | 300 | +10 | +3.45 | 2,425 | 785 | 1,331 | -546 | 219,645 | +88.07 | 415 | 0 | +415 | 60 | 14 | +46 | 1,260 | 1,345 | -85 |
| 2025/06/24 | 290 | +8 | +2.84 | 1,237 | 323 | 485 | -162 | 220,186 | +88.29 | 170 | 0 | +170 | 11 | 4 | +7 | 504 | 489 | +15 |
| 2025/06/23 | 282 | -6 | -2.08 | 1,749 | 679 | 847 | -168 | 220,348 | +88.35 | 0 | 16 | -16 | 24 | 46 | -22 | 703 | 909 | -206 |
| 2025/06/22 | -- | -- | -- | -- | 399 | 693 | -294 | -- | -- | 225 | 0 | +225 | 8 | 7 | +1 | 632 | 700 | -68 |
| 2025/06/20 | 288 | -29 | -9.15 | 4,836 | 2,294 | 2,669 | -375 | 220,479 | +88.4 | 0 | 6 | -6 | 53 | 68 | -15 | 2,347 | 2,743 | -396 |
| 2025/06/19 | 317 | -20 | -5.93 | 1,624 | 411 | 409 | +2 | 220,825 | +88.54 | 0 | 0 | +0 | 20 | 23 | -3 | 431 | 432 | -1 |
| 2025/06/18 | 337 | +0.5 | +0.15 | 1,855 | 399 | 693 | -294 | 220,835 | +88.55 | 225 | 0 | +225 | 8 | 7 | +1 | 632 | 700 | -68 |
| 2025/06/17 | 336.5 | -1 | -0.3 | 3,219 | 652 | 836 | -184 | 221,136 | +88.67 | 180 | 0 | +180 | 23 | 55 | -32 | 855 | 891 | -36 |
| 2025/06/16 | 337.5 | +23.5 | +7.48 | 6,399 | 2,380 | 1,649 | +731 | 221,352 | +88.75 | 199 | 0 | +199 | 73 | 77 | -4 | 2,652 | 1,726 | +926 |
| 2025/06/13 | 314 | +13 | +4.32 | 6,977 | 1,789 | 1,893 | -104 | 220,719 | +88.5 | 0 | 0 | +0 | 101 | 107 | -6 | 1,890 | 2,000 | -110 |
| 2025/06/12 | 301 | +27 | +9.85 | 3,573 | 1,152 | 1,277 | -125 | 220,789 | +88.53 | 0 | 50 | -50 | 95 | 24 | +71 | 1,247 | 1,351 | -104 |
| 2025/06/11 | 274 | -8.5 | -3.01 | 1,424 | 226 | 561 | -335 | 220,771 | +88.52 | 0 | 263 | -263 | 12 | 56 | -44 | 238 | 880 | -642 |
| 2025/06/10 | 282.5 | -2 | -0.7 | 539 | 84 | 222 | -138 | 221,113 | +88.66 | 0 | 19 | -19 | 8 | 4 | +4 | 92 | 245 | -153 |
| 2025/06/09 | 284.5 | +3 | +1.07 | 834 | 198 | 190 | +8 | 221,232 | +88.71 | 0 | 0 | +0 | 5 | 0 | +5 | 203 | 190 | +13 |
| 2025/06/06 | 281.5 | +0 | +0 | 1,002 | 250 | 375 | -125 | 221,224 | +88.7 | 0 | 96 | -96 | 20 | 6 | +14 | 270 | 477 | -207 |
| 2025/06/05 | 281.5 | -3.5 | -1.23 | 539 | 189 | 175 | +14 | 221,341 | +88.75 | 0 | 118 | -118 | 0 | 7 | -7 | 189 | 300 | -111 |
| 2025/06/04 | 285 | +3.5 | +1.24 | 719 | 289 | 247 | +42 | 221,325 | +88.74 | 0 | 80 | -80 | 2 | 2 | +0 | 291 | 329 | -38 |
| 2025/06/03 | 281.5 | -7 | -2.43 | 1,271 | 373 | 493 | -120 | 221,259 | +88.72 | 20 | 100 | -80 | 5 | 5 | +0 | 398 | 598 | -200 |
| 2025/06/02 | 288.5 | -15.5 | -5.1 | 2,025 | 467 | 922 | -455 | 221,374 | +88.76 | 50 | 0 | +50 | 9 | 36 | -27 | 526 | 958 | -432 |
| 2025/05/29 | 304 | +27.5 | +9.95 | 3,622 | 1,585 | 1,239 | +346 | 221,821 | +88.94 | 17 | 0 | +17 | 204 | 90 | +114 | 1,806 | 1,329 | +477 |
| 2025/05/28 | 276.5 | -3.5 | -1.25 | 1,015 | 238 | 411 | -173 | 221,469 | +88.8 | 0 | 67 | -67 | 3 | 20 | -17 | 241 | 498 | -257 |
| 2025/05/27 | 280 | -2 | -0.71 | 1,349 | 368 | 504 | -136 | 221,641 | +88.87 | 0 | 341 | -341 | 11 | 18 | -7 | 379 | 863 | -484 |
| 2025/05/26 | 282 | -14 | -4.73 | 1,801 | 462 | 588 | -126 | 221,779 | +88.93 | 6 | 131 | -125 | 16 | 78 | -62 | 484 | 797 | -313 |
| 2025/05/23 | 296 | -3 | -1 | 603 | 244 | 314 | -70 | 221,896 | +88.97 | 0 | 0 | +0 | 7 | 2 | +5 | 251 | 316 | -65 |
| 2025/05/22 | 299 | -5 | -1.64 | 664 | 179 | 172 | +7 | 221,967 | +89 | 0 | 0 | +0 | 17 | 4 | +13 | 196 | 176 | +20 |
| 2025/05/21 | 304 | +5 | +1.67 | 625 | 185 | 213 | -28 | 221,959 | +89 | 0 | 130 | -130 | 0 | 20 | -20 | 185 | 363 | -178 |
| 2025/05/20 | 299 | -7 | -2.29 | 1,236 | 355 | 440 | -85 | 221,995 | +89.01 | 0 | 0 | +0 | 11 | 30 | -19 | 366 | 470 | -104 |
| 2025/05/19 | 306 | -16 | -4.97 | 1,194 | 464 | 364 | +100 | 222,063 | +89.04 | 0 | 155 | -155 | 9 | 44 | -35 | 473 | 563 | -90 |
| 2025/05/16 | 322 | -9 | -2.72 | 1,339 | 405 | 632 | -227 | 221,969 | +89 | 0 | 95 | -95 | 12 | 19 | -7 | 417 | 746 | -329 |
| 2025/05/15 | 331 | +7.5 | +2.32 | 1,784 | 579 | 325 | +254 | 224,502 | +90.02 | 6 | 0 | +6 | 107 | 25 | +82 | 692 | 350 | +342 |
| 2025/05/14 | 323.5 | -10 | -3 | 3,239 | 1,077 | 1,202 | -125 | 224,353 | +89.96 | 0 | 10 | -10 | 43 | 47 | -4 | 1,120 | 1,259 | -139 |
| 2025/05/13 | 333.5 | +21.5 | +6.89 | 2,779 | 1,110 | 796 | +314 | 224,484 | +90.01 | 166 | 10 | +156 | 53 | 24 | +29 | 1,329 | 830 | +499 |
| 2025/05/12 | 312 | +21.5 | +7.4 | 2,615 | 976 | 693 | +283 | 224,152 | +89.88 | 4 | 9 | -5 | 99 | 43 | +56 | 1,079 | 745 | +334 |
| 2025/05/09 | 290.5 | -3 | -1.02 | 2,630 | 669 | 1,513 | -844 | 223,868 | +89.76 | 0 | 0 | +0 | 10 | 1 | +9 | 679 | 1,514 | -835 |
| 2025/05/08 | 293.5 | +10.5 | +3.71 | 1,964 | 478 | 1,027 | -549 | 224,706 | +90.1 | 4 | 0 | +4 | 24 | 19 | +5 | 506 | 1,046 | -540 |
| 2025/05/07 | 283 | -7 | -2.41 | 2,543 | 1,292 | 1,257 | +35 | 225,254 | +90.32 | 0 | 316 | -316 | 14 | 11 | +3 | 1,306 | 1,584 | -278 |
| 2025/05/06 | 290 | -11.5 | -3.81 | 2,183 | 468 | 685 | -217 | 225,233 | +90.31 | 146 | 416 | -270 | 1 | 2 | -1 | 615 | 1,103 | -488 |
| 2025/05/05 | 301.5 | -23.5 | -7.23 | 2,036 | 972 | 369 | +603 | 225,483 | +90.41 | 86 | 790 | -704 | 8 | 93 | -85 | 1,066 | 1,252 | -186 |
| 2025/05/02 | 325 | -14 | -4.13 | 1,928 | 501 | 455 | +46 | 224,874 | +90.17 | 110 | 567 | -457 | 20 | 84 | -64 | 631 | 1,106 | -475 |
| 2025/04/30 | 339 | -36 | -9.6 | 1,624 | 372 | 756 | -384 | 224,828 | +90.15 | 6 | 162 | -156 | 3 | 11 | -8 | 381 | 929 | -548 |
| 2025/04/29 | 375 | +17.5 | +4.9 | 1,708 | 557 | 658 | -101 | 225,215 | +90.3 | 23 | 23 | +0 | 7 | 8 | -1 | 587 | 689 | -102 |
| 2025/04/28 | 357.5 | -32.5 | -8.33 | 2,724 | 822 | 1,220 | -398 | 225,313 | +90.34 | 268 | 413 | -145 | 22 | 47 | -25 | 1,112 | 1,680 | -568 |
| 2025/04/25 | 390 | +11.5 | +3.04 | 1,622 | 478 | 458 | +20 | 225,695 | +90.5 | 164 | 91 | +73 | 11 | 2 | +9 | 653 | 551 | +102 |
| 2025/04/24 | 378.5 | +16.5 | +4.56 | 1,777 | 561 | 769 | -208 | 225,670 | +90.49 | 186 | 48 | +138 | 63 | 10 | +53 | 810 | 827 | -17 |
| 2025/04/23 | 362 | +21 | +6.16 | 1,146 | 290 | 458 | -168 | 225,795 | +90.54 | 2 | 0 | +2 | 30 | 11 | +19 | 322 | 469 | -147 |
| 2025/04/22 | 341 | -1 | -0.29 | 775 | 140 | 219 | -79 | 225,900 | +90.58 | 239 | 50 | +189 | 8 | 11 | -3 | 387 | 280 | +107 |
| 2025/04/21 | 342 | +14 | +4.27 | 1,782 | 283 | 660 | -377 | 225,914 | +90.58 | 582 | 0 | +582 | 9 | 8 | +1 | 874 | 668 | +206 |
| 2025/04/18 | 328 | +16 | +5.13 | 1,419 | 334 | 494 | -160 | 226,270 | +90.73 | 518 | 136 | +382 | 16 | 15 | +1 | 868 | 645 | +223 |
| 2025/04/17 | 312 | +11.5 | +3.83 | 1,620 | 465 | 669 | -204 | 226,430 | +90.79 | 253 | 69 | +184 | 67 | 7 | +60 | 785 | 745 | +40 |
| 2025/04/16 | 300.5 | +0.5 | +0.17 | 2,548 | 825 | 1,204 | -379 | 226,625 | +90.87 | 662 | 0 | +662 | 16 | 34 | -18 | 1,503 | 1,238 | +265 |
| 2025/04/15 | 300 | +27 | +9.89 | 1,301 | 444 | 472 | -28 | 227,134 | +91.07 | 138 | 0 | +138 | 8 | 6 | +2 | 590 | 478 | +112 |
| 2025/04/14 | 273 | -9 | -3.19 | 3,239 | 1,466 | 1,884 | -418 | 227,159 | +91.08 | 301 | 279 | +22 | 43 | 36 | +7 | 1,810 | 2,199 | -389 |
| 2025/04/11 | 282 | -24 | -7.84 | 1,349 | 291 | 487 | -196 | 227,575 | +91.25 | 133 | 37 | +96 | 9 | 70 | -61 | 433 | 594 | -161 |
| 2025/04/10 | 306 | +27.5 | +9.87 | 1,120 | 674 | 294 | +380 | 227,769 | +91.33 | 120 | 185 | -65 | 25 | 35 | -10 | 819 | 514 | +305 |
| 2025/04/09 | 278.5 | -30.5 | -9.87 | 134 | 89 | 0 | +89 | 227,379 | +91.17 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 0 | +89 |
| 2025/04/08 | 309 | -34 | -9.91 | 67 | 3 | 3 | +0 | 227,269 | +91.13 | 0 | 0 | +0 | 7 | 7 | +0 | 10 | 10 | +0 |
| 2025/04/07 | 343 | -38 | -9.97 | 31 | 2 | 21 | -19 | 227,274 | +91.13 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 22 | -20 |
| 2025/04/02 | 381 | +16 | +4.38 | 1,039 | 405 | 325 | +80 | 227,293 | +91.14 | 128 | 0 | +128 | 22 | 15 | +7 | 555 | 340 | +215 |
| 2025/04/01 | 365 | +19 | +5.49 | 1,066 | 249 | 354 | -105 | 227,200 | +91.1 | 427 | 0 | +427 | 15 | 12 | +3 | 691 | 366 | +325 |
| 2025/03/31 | 346 | -17.5 | -4.81 | 1,438 | 596 | 789 | -193 | 227,305 | +91.14 | 526 | 0 | +526 | 26 | 11 | +15 | 1,148 | 800 | +348 |
| 2025/03/28 | 363.5 | -9.5 | -2.55 | 667 | 217 | 371 | -154 | 227,418 | +91.19 | 208 | 24 | +184 | 5 | 10 | -5 | 430 | 405 | +25 |
| 2025/03/27 | 373 | -2 | -0.53 | 1,240 | 238 | 520 | -282 | 227,560 | +91.24 | 314 | 15 | +299 | 2 | 7 | -5 | 554 | 542 | +12 |
| 2025/03/26 | 375 | +1 | +0.27 | 387 | 83 | 191 | -108 | 227,811 | +91.34 | 0 | 10 | -10 | 6 | 22 | -16 | 89 | 223 | -134 |
| 2025/03/25 | 374 | -1 | -0.27 | 801 | 295 | 217 | +78 | 227,892 | +91.38 | 8 | 170 | -162 | 15 | 7 | +8 | 318 | 394 | -76 |
| 2025/03/24 | 375 | -7 | -1.83 | 980 | 147 | 437 | -290 | 227,734 | +91.31 | 452 | 75 | +377 | 7 | 18 | -11 | 606 | 530 | +76 |
| 2025/03/21 | 382 | +13 | +3.52 | 1,826 | 492 | 552 | -60 | 228,096 | +91.46 | 389 | 300 | +89 | 30 | 6 | +24 | 911 | 858 | +53 |
| 2025/03/20 | 369 | +20 | +5.73 | 2,144 | 921 | 748 | +173 | 228,159 | +91.48 | 190 | 0 | +190 | 29 | 7 | +22 | 1,140 | 755 | +385 |
| 2025/03/19 | 349 | +0 | +0 | 1,909 | 618 | 942 | -324 | 227,988 | +91.41 | 138 | 17 | +121 | 15 | 17 | -2 | 771 | 976 | -205 |
| 2025/03/18 | 349 | +27.5 | +8.55 | 1,718 | 274 | 721 | -447 | 228,307 | +91.54 | 2 | 0 | +2 | 31 | 33 | -2 | 307 | 754 | -447 |
| 2025/03/17 | 321.5 | -13.5 | -4.03 | 955 | 281 | 323 | -42 | 228,750 | +91.72 | 0 | 226 | -226 | 19 | 16 | +3 | 300 | 565 | -265 |
| 2025/03/14 | 335 | -7 | -2.05 | 868 | 318 | 487 | -169 | 228,761 | +91.72 | 84 | 48 | +36 | 25 | 11 | +14 | 427 | 546 | -119 |
| 2025/03/13 | 342 | -20 | -5.52 | 1,894 | 955 | 1,348 | -393 | 228,997 | +91.82 | 5 | 65 | -60 | 21 | 30 | -9 | 981 | 1,443 | -462 |
| 2025/03/12 | 362 | +7 | +1.97 | 1,566 | 758 | 707 | +51 | 229,516 | +92.03 | 15 | 84 | -69 | 23 | 13 | +10 | 796 | 804 | -8 |
| 2025/03/11 | 355 | -25 | -6.58 | 2,215 | 808 | 1,078 | -270 | 229,457 | +92 | 0 | 402 | -402 | 32 | 36 | -4 | 840 | 1,516 | -676 |
| 2025/03/10 | 380 | -10 | -2.56 | 1,002 | 655 | 594 | +61 | 229,735 | +92.12 | 0 | 39 | -39 | 10 | 18 | -8 | 665 | 651 | +14 |
| 2025/03/07 | 390 | -16 | -3.94 | 3,320 | 1,533 | 1,669 | -136 | 229,564 | +92.05 | 149 | 357 | -208 | 41 | 61 | -20 | 1,723 | 2,087 | -364 |
| 2025/03/06 | 406 | -18.5 | -4.36 | 1,049 | 224 | 645 | -421 | 229,696 | +92.1 | 1 | 0 | +1 | 33 | 42 | -9 | 258 | 687 | -429 |
| 2025/03/05 | 424.5 | +0.5 | +0.12 | 211 | 68 | 129 | -61 | 230,107 | +92.26 | 0 | 0 | +0 | 8 | 7 | +1 | 76 | 136 | -60 |
| 2025/03/04 | 424 | +2 | +0.47 | 367 | 143 | 197 | -54 | 230,168 | +92.29 | 9 | 0 | +9 | 9 | 9 | +0 | 161 | 206 | -45 |
| 2025/03/03 | 422 | -18 | -4.09 | 709 | 175 | 349 | -174 | 230,222 | +92.31 | 30 | 4 | +26 | 19 | 37 | -18 | 224 | 390 | -166 |
| 2025/02/27 | 440 | +7.5 | +1.73 | 256 | 106 | 103 | +3 | 230,409 | +92.39 | 3 | 0 | +3 | 10 | 14 | -4 | 119 | 117 | +2 |
| 2025/02/26 | 432.5 | -8 | -1.82 | 384 | 103 | 200 | -97 | 230,406 | +92.38 | 35 | 0 | +35 | 9 | 17 | -8 | 147 | 217 | -70 |
| 2025/02/25 | 440.5 | -18.5 | -4.03 | 1,105 | 267 | 440 | -173 | 230,500 | +92.42 | 9 | 24 | -15 | 23 | 96 | -73 | 299 | 560 | -261 |
| 2025/02/24 | 459 | -8 | -1.71 | 804 | 273 | 511 | -238 | 230,673 | +92.49 | 0 | 0 | +0 | 8 | 27 | -19 | 281 | 538 | -257 |
| 2025/02/23 | -- | -- | -- | -- | 505 | 817 | -312 | -- | -- | 81 | 0 | +81 | 49 | 18 | +31 | 635 | 835 | -200 |
| 2025/02/21 | 467 | +7.5 | +1.63 | 1,366 | 370 | 528 | -158 | 230,911 | +92.59 | 50 | 0 | +50 | 64 | 48 | +16 | 484 | 576 | -92 |
| 2025/02/20 | 459.5 | -13.5 | -2.85 | 1,206 | 358 | 571 | -213 | 231,066 | +92.65 | 13 | 0 | +13 | 40 | 44 | -4 | 411 | 615 | -204 |
| 2025/02/19 | 473 | +29 | +6.53 | 2,232 | 710 | 1,215 | -505 | 231,280 | +92.73 | 60 | 0 | +60 | 101 | 34 | +67 | 871 | 1,249 | -378 |
| 2025/02/18 | 444 | +14 | +3.26 | 1,186 | 505 | 817 | -312 | 231,784 | +92.94 | 81 | 0 | +81 | 49 | 18 | +31 | 635 | 835 | -200 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
