6890
399
TWD+1.00 (0.25%)
2024.11.22收盤
來億-KY－現股當沖
來億-KY最新現股當沖狀況
整理來億-KY最新(2024/11/22) 當沖狀況。整體成交張數為118張，佔整體市場成交張數的24.94%。當日現股當沖之總損益為+8.2萬元、每張平均損益則為+695元。
開盤價
398
收盤價
399
當日範圍
395 - 400
成交張數
473
開盤價(昨)
392.5
收盤價(昨)
398
昨日範圍
390.5 - 401
成交張數(昨)
1,179
成交金額
1.88億
成交金額(昨)
4.68億
52週範圍
-
發行股數
2億
市值
995億
現股當沖－歷史逐日資訊
開盤價
398
收盤價
399
成交張數
473
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 399 | +1 | +0.25 | 473 | 18,844.47 | 118 | 24.94 | 4,693.25 | 24.91 | 4,701.45 | 24.95 | +8.2 | +694.92 | ||
| 11/21 | 398 | +8.5 | +2.18 | 1,179 | 46,770.81 | 346 | 29.35 | 13,692.55 | 29.28 | 13,714.5 | 29.32 | +21.95 | +634.39 | ||
| 11/20 | 389.5 | +5.5 | +1.43 | 307 | 11,884.07 | 71 | 23.13 | 2,739 | 23.05 | 2,744.6 | 23.09 | +5.6 | +788.73 | ||
| 11/19 | 384 | -4 | -1.03 | 422 | 16,316.24 | 148 | 35.03 | 5,716.8 | 35.04 | 5,718.5 | 35.05 | +1.7 | +114.86 | ||
| 11/18 | 388 | +10 | +2.65 | 803 | 30,677.04 | 205 | 25.53 | 7,810.9 | 25.46 | 7,841.25 | 25.56 | +30.35 | +1,480.49 | ||
| 11/15 | 378 | -9 | -2.33 | 584 | 22,362.4 | 155 | 26.55 | 5,962.15 | 26.66 | 5,950.15 | 26.61 | -12 | -774.19 | ||
| 11/14 | 387 | -9 | -2.27 | 996 | 39,282.61 | 414 | 41.56 | 16,333.9 | 41.58 | 16,363.6 | 41.66 | +29.7 | +717.39 | ||
| 11/13 | 396 | +12 | +3.12 | 912 | 35,266.11 | 353 | 38.72 | 13,599.85 | 38.56 | 13,690.55 | 38.82 | +90.7 | +2,569.41 | ||
| 11/12 | 384 | -10.5 | -2.66 | 1,028 | 40,095.52 | 404 | 39.28 | 15,841.1 | 39.51 | 15,820.55 | 39.46 | -20.55 | -508.66 | ||
| 11/11 | 394.5 | -8.5 | -2.11 | 889 | 35,872.83 | 437 | 49.18 | 17,692.9 | 49.32 | 17,644.8 | 49.19 | -48.1 | -1,100.69 | ||
| 11/08 | 403 | +1 | +0.25 | 448 | 18,026.05 | 141 | 31.44 | 5,660.2 | 31.4 | 5,663.1 | 31.42 | +2.9 | +205.67 | ||
| 11/07 | 402 | +1.5 | +0.37 | 729 | 29,325.66 | 287 | 39.39 | 11,563.3 | 39.43 | 11,562.7 | 39.43 | -0.6 | -20.91 | ||
| 11/06 | 400.5 | +5.5 | +1.39 | 312 | 12,458.6 | 75 | 24.06 | 2,991.15 | 24.01 | 2,994.1 | 24.03 | +2.95 | +393.33 | ||
| 11/05 | 395 | -1 | -0.25 | 327 | 13,006.55 | 128 | 39.17 | 5,099.05 | 39.2 | 5,098.1 | 39.2 | -0.95 | -74.22 | ||
| 11/04 | 396 | +5.5 | +1.41 | 392 | 15,563.78 | 134 | 34.16 | 5,305.3 | 34.09 | 5,316.65 | 34.16 | +11.35 | +847.01 | ||
| 11/01 | 390.5 | -8 | -2.01 | 520 | 20,484.47 | 157 | 30.18 | 6,185.2 | 30.19 | 6,184.45 | 30.19 | -0.75 | -47.77 | ||
| 10/30 | 398.5 | -4 | -0.99 | 483 | 19,360.44 | 185 | 38.33 | 7,413.35 | 38.29 | 7,426.1 | 38.36 | +12.75 | +689.19 | ||
| 10/29 | 402.5 | +7.5 | +1.9 | 884 | 35,188.69 | 366 | 41.4 | 14,548.9 | 41.35 | 14,597.8 | 41.48 | +48.9 | +1,336.07 | ||
| 10/28 | 395 | +1.5 | +0.38 | 1,356 | 54,763.52 | 669 | 49.32 | 27,005.35 | 49.31 | 27,030.35 | 49.36 | +25 | +373.69 | ||
| 10/25 | 393.5 | +16.5 | +4.38 | 1,565 | 62,551.01 | 615 | 39.29 | 24,561.2 | 39.27 | 24,577.9 | 39.29 | +16.7 | +271.54 | ||
| 10/24 | 377 | -8.5 | -2.2 | 1,246 | 47,526.02 | 548 | 43.97 | 20,891.15 | 43.96 | 20,964.05 | 44.11 | +72.9 | +1,330.29 | ||
| 10/23 | 385.5 | -23.5 | -5.75 | 1,850 | 72,977.15 | 463 | 25.02 | 18,358 | 25.16 | 18,346.35 | 25.14 | -11.65 | -251.62 | ||
| 10/22 | 409 | +4 | +0.99 | 983 | 40,000.71 | 427 | 43.45 | 17,320.85 | 43.3 | 17,430.75 | 43.58 | +109.9 | +2,573.77 | ||
| 10/21 | 405 | -2 | -0.49 | 1,255 | 51,650.41 | 575 | 45.83 | 23,669.65 | 45.83 | 23,708.95 | 45.9 | +39.3 | +683.48 | ||
| 10/18 | 407 | +15.5 | +3.96 | 2,337 | 95,370.65 | 1,094 | 46.82 | 44,425.8 | 46.58 | 44,788.05 | 46.96 | +362.25 | +3,311.24 | ||
| 10/17 | 391.5 | +9 | +2.35 | 3,425 | 136,201.15 | 1,768 | 51.62 | 70,202.05 | 51.54 | 70,367.1 | 51.66 | +165.05 | +933.54 | ||
| 10/16 | 382.5 | +34.5 | +9.91 | 3,160 | 118,658.81 | 1,118 | 35.38 | 41,506.15 | 34.98 | 42,127.55 | 35.5 | +621.4 | +5,558.14 | ||
| 10/15 | 348 | -10 | -2.79 | 658 | 23,080.79 | 116 | 17.63 | 4,063.05 | 17.6 | 4,069 | 17.63 | +5.95 | +512.93 | ||
| 10/14 | 358 | +1 | +0.28 | 327 | 11,684.47 | 132 | 40.4 | 4,732.65 | 40.5 | 4,731 | 40.49 | -1.65 | -125 | ||
| 10/11 | 357 | -10 | -2.72 | 1,061 | 37,873.49 | 379 | 35.72 | 13,513.75 | 35.68 | 13,578.15 | 35.85 | +64.4 | +1,699.21 | ||
| 10/09 | 367 | +17 | +4.86 | 710 | 25,790.63 | 199 | 28.05 | 7,219.7 | 27.99 | 7,230.6 | 28.04 | +10.9 | +547.74 | ||
| 10/08 | 350 | -12.5 | -3.45 | 445 | 15,780.36 | 72 | 16.19 | 2,568.1 | 16.27 | 2,558.4 | 16.21 | -9.7 | -1,347.22 | ||
| 10/07 | 362.5 | +0.5 | +0.14 | 645 | 23,711.48 | 221 | 34.28 | 8,116.15 | 34.23 | 8,153.05 | 34.38 | +36.9 | +1,669.68 | ||
| 10/04 | 362 | +7 | +1.97 | 943 | 34,516.42 | 420 | 44.55 | 15,366.5 | 44.52 | 15,361.75 | 44.51 | -4.75 | -113.1 | ||
| 10/01 | 355 | +5.5 | +1.57 | 1,764 | 64,159.97 | 801 | 45.41 | 28,883.85 | 45.02 | 29,107.25 | 45.37 | +223.4 | +2,789.01 | ||
| 09/30 | 349.5 | -17.5 | -4.77 | 1,946 | 67,298.95 | 631 | 32.43 | 21,709.9 | 32.26 | 21,905.05 | 32.55 | +195.15 | +3,092.71 | ||
| 09/27 | 367 | -9 | -2.39 | 672 | 25,115.21 | 161 | 23.94 | 6,056.55 | 24.12 | 6,043.75 | 24.06 | -12.8 | -795.03 | ||
| 09/26 | 376 | +3.5 | +0.94 | 989 | 37,450.82 | 357 | 36.1 | 13,485.65 | 36.01 | 13,542.85 | 36.16 | +57.2 | +1,602.24 | ||
| 09/25 | 372.5 | +3.5 | +0.95 | 949 | 35,621.28 | 323 | 34.04 | 12,145.35 | 34.1 | 12,175.4 | 34.18 | +30.05 | +930.34 | ||
| 09/24 | 369 | -6 | -1.6 | 867 | 32,317.21 | 264 | 30.46 | 9,889.4 | 30.6 | 9,869.4 | 30.54 | -20 | -757.58 | ||
| 09/23 | 375 | -23 | -5.78 | 1,004 | 38,488.35 | 136 | 13.55 | 5,249.25 | 13.64 | 5,241.45 | 13.62 | -7.8 | -573.53 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
