倍力－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

倍力最新法人買賣狀況

整理倍力最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的30%；其中外資買進12張、佔全市場比重的30%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的5%；其中外資賣出2張、佔全市場比重的5%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對倍力持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$91.63元。

開盤價

92.5

收盤價

91.9

當日範圍

91.2 - 92.5

成交張數

開盤價(昨)

93.8

收盤價(昨)

昨日範圍

92.4 - 94.8

成交張數(昨)

成交金額

366.53萬

成交金額(昨)

288.21萬

52週範圍

90 - 140.5

發行股數

2200萬

市值

20億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

92.5

收盤價

91.9

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	12	2	+10	賣→連3買
	金額(元)	110.0萬	18.3萬	+92萬
	均價(元)	91.63	91.63	91.63
	佔成交比重(%)	30.0%	5.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	91.63	91.63	91.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連11無
	金額(元)	0	0	0
	均價(元)	91.63	91.63	91.63
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	12	2	+10	賣→連3買
	金額(元)	110.0萬	18.3萬	+92萬
	均價(元)	91.63	91.63	91.63
	佔成交比重(%)	30.0%	5.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

92.5

收盤價

91.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	91.9	-1.1	-1.18	40	12	2	+10	74	+0.34	0	0	+0	0	0	+0	12	2	+10
11/20	93	-0.8	-0.85	31	10	4	+6	55	+0.25	0	0	+0	0	0	+0	10	4	+6
11/19	93.8	+1.6	+1.74	58	13	4	+9	42	+0.19	0	0	+0	0	0	+0	13	4	+9
11/18	92.2	-0.4	-0.43	19	0	8	-8	33	+0.15	0	0	+0	0	0	+0	0	8	-8
11/15	92.6	+0.7	+0.76	40	14	5	+9	41	+0.19	0	0	+0	0	0	+0	14	5	+9
11/14	91.9	-0.6	-0.65	57	6	7	-1	32	+0.15	0	0	+0	0	0	+0	6	7	-1
11/13	92.5	-3.4	-3.55	67	9	9	+0	33	+0.15	0	0	+0	0	0	+0	9	9	+0
11/12	95.9	-1.9	-1.94	50	6	15	-9	33	+0.15	0	0	+0	0	0	+0	6	15	-9
11/11	97.8	+0.2	+0.2	52	13	6	+7	42	+0.19	0	0	+0	2	2	+0	15	8	+7
11/08	97.6	-4.4	-4.31	193	15	29	-14	24	+0.11	0	0	+0	0	0	+0	15	29	-14
11/07	102	+0.5	+0.49	45	0	4	-4	38	+0.17	0	0	+0	0	0	+0	0	4	-4
11/06	101.5	-1	-0.98	69	6	7	-1	35	+0.16	0	0	+0	1	0	+1	7	7	+0
11/05	102.5	+0	+0	47	3	1	+2	36	+0.16	0	0	+0	0	0	+0	3	1	+2
11/04	102.5	-0.5	-0.49	61	4	10	-6	34	+0.16	0	0	+0	0	0	+0	4	10	-6
11/01	103	-2.5	-2.37	95	6	8	-2	40	+0.18	0	0	+0	0	0	+0	6	8	-2
10/30	105.5	+5	+4.98	304	26	8	+18	42	+0.19	0	0	+0	0	0	+0	26	8	+18
10/29	100.5	+1.2	+1.21	75	7	1	+6	24	+0.11	0	0	+0	0	0	+0	7	1	+6
10/28	99.3	-5.2	-4.98	178	3	7	-4	18	+0.08	0	0	+0	0	0	+0	3	7	-4
10/25	104.5	-1.5	-1.42	521	6	30	-24	22	+0.1	0	0	+0	0	0	+0	6	30	-24
10/24	106	+9.5	+9.84	412	17	0	+17	46	+0.21	0	0	+0	0	0	+0	17	0	+17
10/22	96	+0	+0	55	10	1	+9	29	+0.13	0	0	+0	0	0	+0	10	1	+9
10/21	96	-0.4	-0.41	76	0	21	-21	20	+0.09	0	0	+0	0	0	+0	0	21	-21
10/18	96.4	-1.3	-1.33	47	0	15	-15	41	+0.19	0	0	+0	0	0	+0	0	15	-15
10/17	97.7	-0.3	-0.31	34	0	2	-2	56	+0.26	0	0	+0	0	0	+0	0	2	-2
10/15	98	+1	+1.03	20	0	2	-2	58	+0.26	0	0	+0	0	0	+0	0	2	-2
10/11	100	+1	+1.01	27	0	1	-1	60	+0.27	0	0	+0	0	0	+0	0	1	-1
10/09	99	-0.6	-0.6	23	0	5	-5	61	+0.28	0	0	+0	0	0	+0	0	5	-5
10/08	99.6	+0.1	+0.1	15	0	2	-2	66	+0.3	0	0	+0	0	0	+0	0	2	-2
10/04	99.5	-1	-1	23	0	2	-2	68	+0.31	0	0	+0	0	0	+0	0	2	-2
09/30	102	+0	+0	38	1	0	+1	70	+0.32	0	0	+0	0	0	+0	1	0	+1
09/27	102	+2.2	+2.2	62	8	0	+8	69	+0.31	0	0	+0	0	0	+0	8	0	+8
09/26	99.8	+1.5	+1.53	26	1	3	-2	61	+0.28	0	0	+0	0	1	-1	1	4	-3
09/25	98.3	+0.4	+0.41	8	0	1	-1	63	+0.29	0	0	+0	0	0	+0	0	1	-1
09/24	97.9	+0	+0	22	0	10	-10	64	+0.29	0	0	+0	0	0	+0	0	10	-10
09/23	97.9	-0.9	-0.91	12	1	0	+1	74	+0.34	0	0	+0	0	0	+0	1	0	+1
09/20	98.8	-1	-1	52	1	2	-1	73	+0.33	0	0	+0	1	0	+1	2	2	+0
09/19	99.8	+0.2	+0.2	38	13	0	+13	74	+0.34	0	0	+0	0	0	+0	13	0	+13
09/18	99.6	-2.4	-2.35	18	0	1	-1	61	+0.28	0	0	+0	0	0	+0	0	1	-1
09/16	102	+0.5	+0.49	33	0	2	-2	62	+0.28	0	0	+0	0	0	+0	0	2	-2
09/13	101.5	+2.5	+2.53	43	1	0	+1	64	+0.29	0	0	+0	0	0	+0	1	0	+1
09/12	99	+3.5	+3.66	18	1	0	+1	63	+0.29	0	0	+0	0	1	-1	1	1	+0
09/11	95.5	+0.1	+0.1	11	0	2	-2	62	+0.28	0	0	+0	0	0	+0	0	2	-2
09/10	95.4	-0.8	-0.83	24	0	4	-4	64	+0.29	0	0	+0	0	0	+0	0	4	-4
09/06	96	+0.2	+0.21	14	0	3	-3	68	+0.31	0	0	+0	0	0	+0	0	3	-3
09/05	95.8	-1.8	-1.84	17	0	7	-7	71	+0.32	0	0	+0	0	0	+0	0	7	-7
09/04	97.6	-2.6	-2.59	14	0	4	-4	78	+0.36	0	0	+0	0	0	+0	0	4	-4
09/02	104.5	+0.5	+0.48	14	1	0	+1	82	+0.37	0	0	+0	0	0	+0	1	0	+1
08/30	104	-0.5	-0.48	69	6	0	+6	81	+0.37	0	0	+0	0	0	+0	6	0	+6
08/29	104.5	+3	+2.96	27	13	0	+13	75	+0.34	0	0	+0	0	0	+0	13	0	+13
08/28	101.5	-1	-0.98	13	4	0	+4	62	+0.28	0	0	+0	0	0	+0	4	0	+4
08/27	102.5	-2	-1.91	21	1	3	-2	58	+0.26	0	0	+0	1	0	+1	2	3	-1
08/26	104.5	+1	+0.97	26	0	3	-3	60	+0.27	0	0	+0	0	0	+0	0	3	-3
08/23	103.5	+0	+0	38	0	1	-1	63	+0.29	0	0	+0	0	0	+0	0	1	-1
08/22	103.5	-2.5	-2.36	36	0	11	-11	64	+0.29	0	0	+0	0	0	+0	0	11	-11
08/21	106	+7.9	+8.05	103	22	8	+14	75	+0.34	0	0	+0	0	0	+0	22	8	+14
08/19	98.2	-1.1	-1.11	16	1	0	+1	61	+0.28	0	0	+0	0	0	+0	1	0	+1
08/16	99.3	+3.1	+3.22	26	6	0	+6	60	+0.27	0	0	+0	0	0	+0	6	0	+6
08/15	96.2	+0.2	+0.21	4	1	0	+1	54	+0.25	0	0	+0	0	0	+0	1	0	+1
08/14	96	-0.2	-0.21	13	1	1	+0	53	+0.24	0	0	+0	0	0	+0	1	1	+0
08/13	96.2	-0.8	-0.82	20	0	4	-4	53	+0.24	0	0	+0	0	0	+0	0	4	-4
08/12	97	+0	+0	32	0	4	-4	57	+0.26	0	0	+0	0	0	+0	0	4	-4
08/09	97	+1	+1.04	25	0	1	-1	61	+0.28	0	0	+0	0	0	+0	0	1	-1
08/08	96	+0.5	+0.52	35	8	0	+8	62	+0.28	0	0	+0	0	0	+0	8	0	+8
08/07	95.5	+3.5	+3.8	16	3	0	+3	54	+0.25	0	0	+0	0	0	+0	3	0	+3
08/06	92	+2	+2.22	40	6	3	+3	51	+0.23	0	0	+0	0	0	+0	6	3	+3
08/05	90	-10	-10	79	1	22	-21	48	+0.22	0	0	+0	0	0	+0	1	22	-21
08/02	100	-1	-0.99	32	0	3	-3	69	+0.31	0	0	+0	0	0	+0	0	3	-3
08/01	101	+1	+1	15	2	0	+2	72	+0.33	0	0	+0	0	0	+0	2	0	+2
07/31	100	-0.5	-0.5	13	2	0	+2	70	+0.32	0	0	+0	0	0	+0	2	0	+2
07/30	100.5	+0	+0	20	4	5	-1	68	+0.31	0	0	+0	0	0	+0	4	5	-1
07/29	100.5	-2.5	-2.43	33	1	5	-4	69	+0.31	0	0	+0	0	0	+0	1	5	-4
07/26	103	+0.5	+0.49	20	2	2	+0	73	+0.33	0	0	+0	0	0	+0	2	2	+0
07/23	102.5	+1	+0.99	41	4	6	-2	73	+0.33	0	0	+0	0	0	+0	4	6	-2
07/22	101.5	-5	-4.69	156	16	11	+5	75	+0.34	0	0	+0	0	0	+0	16	11	+5
07/19	106.5	-4	-3.62	64	2	5	-3	70	+0.32	0	0	+0	0	0	+0	2	5	-3
07/18	110.5	-0.5	-0.45	27	1	3	-2	73	+0.33	0	0	+0	0	0	+0	1	3	-2
07/17	111	-0.5	-0.45	35	0	15	-15	75	+0.34	0	0	+0	0	0	+0	0	15	-15
07/16	111.5	+1.5	+1.36	37	1	3	-2	90	+0.41	0	0	+0	0	0	+0	1	3	-2
07/15	110	-2	-1.79	55	10	1	+9	92	+0.42	0	0	+0	0	0	+0	10	1	+9
07/12	112	-1	-0.88	97	5	2	+3	83	+0.38	0	0	+0	0	0	+0	5	2	+3
07/11	113	-5	-4.24	154	6	5	+1	80	+0.36	0	0	+0	0	0	+0	6	5	+1
07/10	118	-2	-1.67	121	6	14	-8	79	+0.36	0	0	+0	0	0	+0	6	14	-8
07/09	120	-2.5	-2.04	390	27	57	-30	87	+0.4	0	0	+0	0	0	+0	27	57	-30
07/08	122.5	+11	+9.87	589	72	21	+51	117	+0.53	0	0	+0	0	0	+0	72	21	+51
07/05	111.5	+0.5	+0.45	80	13	3	+10	66	+0.3	0	0	+0	0	0	+0	13	3	+10
07/04	111	+1	+0.91	51	3	5	-2	56	+0.26	0	0	+0	0	0	+0	3	5	-2
07/03	110	-4	-3.51	146	0	29	-29	58	+0.26	0	0	+0	0	0	+0	0	29	-29
07/02	114	+8	+7.55	233	9	18	-9	87	+0.4	0	0	+0	0	0	+0	9	18	-9
07/01	106	+1	+0.95	25	1	0	+1	96	+0.44	0	0	+0	0	0	+0	1	0	+1
06/27	106	+0	+0	52	8	8	+0	95	+0.43	0	0	+0	0	0	+0	8	8	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務