6874
90.5
TWD-0.10 (-0.11%)
2025.04.02收盤
倍力－現股當沖
倍力最新現股當沖狀況
整理倍力最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
89.8
收盤價
90.5
當日範圍
89.5 - 90.6
成交張數
25
開盤價(昨)
91.5
收盤價(昨)
90.6
昨日範圍
90.3 - 91.5
成交張數(昨)
7
成交金額
225.07萬
成交金額(昨)
63.62萬
52週範圍
88.6 - 122.5
發行股數
2200萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
89.8
收盤價
90.5
成交張數
25
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 90.5 | -0.1 | -0.11 | 25 | 220.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/01 | 90.6 | +2 | +2.26 | 7 | 65.7 | 2 | 27.67 | 18.1 | 27.55 | 18.15 | 27.63 | +0.05 | +250 | -- | -- |
| 2025/03/31 | 88.6 | -2.9 | -3.17 | 59 | 522.71 | 8 | 13.59 | 70.84 | 13.55 | 70.86 | 13.56 | +0.02 | +25 | -- | -- |
| 2025/03/28 | 91.5 | -1.9 | -2.03 | 43 | 396.06 | 2 | 4.6 | 18.2 | 4.6 | 18.22 | 4.6 | +0.02 | +100 | -- | -- |
| 2025/03/27 | 93.4 | -2 | -2.1 | 28 | 263.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/26 | 95.4 | +0.3 | +0.32 | 51 | 485.06 | 12 | 23.69 | 115.06 | 23.72 | 114.23 | 23.55 | -0.83 | -691.67 | -- | -- |
| 2025/03/25 | 95.1 | +1.1 | +1.17 | 74 | 703.17 | 10 | 13.53 | 94.69 | 13.47 | 95.3 | 13.55 | +0.61 | +610 | -- | -- |
| 2025/03/24 | 94 | +0.4 | +0.43 | 42 | 395.36 | 4 | 9.64 | 38.22 | 9.67 | 37.76 | 9.55 | -0.46 | -1,150 | -- | -- |
| 2025/03/21 | 93.6 | -1 | -1.06 | 28 | 266.9 | 9 | 31.88 | 85.07 | 31.87 | 84.74 | 31.75 | -0.33 | -366.67 | -- | -- |
| 2025/03/20 | 94.6 | +3.2 | +3.5 | 61 | 577.8 | 15 | 24.47 | 141.31 | 24.46 | 141.12 | 24.42 | -0.19 | -126.67 | -- | -- |
| 2025/03/19 | 91.4 | -2.5 | -2.66 | 13 | 122.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 93.9 | +2.9 | +3.19 | 27 | 248.59 | 3 | 11.12 | 27.33 | 10.99 | 27.71 | 11.15 | +0.38 | +1,266.67 | -- | -- |
| 2025/03/17 | 91 | -1 | -1.09 | 6 | 51.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/14 | 92 | +0.8 | +0.88 | 20 | 184.29 | 1 | 5 | 9.2 | 4.99 | 9.28 | 5.04 | +0.08 | +800 | -- | -- |
| 2025/03/13 | 91.2 | +0 | +0 | 12 | 106.02 | 4 | 34.52 | 36.63 | 34.55 | 36.65 | 34.57 | +0.02 | +50 | -- | -- |
| 2025/03/12 | 91.2 | +0.2 | +0.22 | 7 | 66.92 | 1 | 13.65 | 9.15 | 13.67 | 9.12 | 13.63 | -0.03 | -300 | -- | -- |
| 2025/03/11 | 91 | -1.6 | -1.73 | 33 | 297.95 | 3 | 9.18 | 27.17 | 9.12 | 27.47 | 9.22 | +0.3 | +1,000 | -- | -- |
| 2025/03/10 | 92.6 | +0 | +0 | 16 | 152.44 | 1 | 6.07 | 9.3 | 6.1 | 9.26 | 6.07 | -0.04 | -400 | -- | -- |
| 2025/03/07 | 92.6 | -0.7 | -0.75 | 20 | 189.99 | 6 | 29.51 | 56.28 | 29.62 | 56.43 | 29.7 | +0.15 | +250 | -- | -- |
| 2025/03/06 | 93.3 | -0.5 | -0.53 | 18 | 164.39 | 1 | 5.67 | 9.3 | 5.66 | 9.33 | 5.68 | +0.03 | +300 | -- | -- |
| 2025/03/05 | 93.8 | -0.1 | -0.11 | 18 | 173.08 | 2 | 10.86 | 18.76 | 10.84 | 18.77 | 10.84 | +0.01 | +50 | -- | -- |
| 2025/03/04 | 93.9 | +1.1 | +1.19 | 27 | 253.46 | 7 | 25.79 | 64.66 | 25.51 | 65.68 | 25.91 | +1.02 | +1,457.14 | -- | -- |
| 2025/03/03 | 92.8 | -1.4 | -1.49 | 34 | 320.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/27 | 94.2 | -0.5 | -0.53 | 42 | 396.21 | 8 | 19.08 | 75.47 | 19.05 | 75.57 | 19.07 | +0.1 | +125 | -- | -- |
| 2025/02/26 | 94.7 | +0.9 | +0.96 | 62 | 593.11 | 13 | 20.87 | 123.44 | 20.81 | 124.78 | 21.04 | +1.34 | +1,030.77 | -- | -- |
| 2025/02/25 | 93.8 | -1.3 | -1.37 | 30 | 281.59 | 1 | 3.35 | 9.38 | 3.33 | 9.5 | 3.37 | +0.12 | +1,200 | -- | -- |
| 2025/02/24 | 95.1 | -0.3 | -0.31 | 14 | 133.04 | 1 | 7.15 | 9.51 | 7.15 | 9.51 | 7.15 | +0 | +0 | -- | -- |
| 2025/02/21 | 95.4 | +0.4 | +0.42 | 17 | 166.14 | 1 | 5.74 | 9.5 | 5.72 | 9.54 | 5.74 | +0.04 | +400 | -- | -- |
| 2025/02/20 | 95 | -0.6 | -0.63 | 13 | 124.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/19 | 95.6 | +0.6 | +0.63 | 32 | 308.17 | 8 | 24.71 | 75.72 | 24.57 | 76.59 | 24.85 | +0.87 | +1,087.5 | -- | -- |
| 2025/02/18 | 95 | +0.2 | +0.21 | 18 | 172.94 | 3 | 16.49 | 28.56 | 16.51 | 28.51 | 16.49 | -0.05 | -166.67 | -- | -- |
| 2025/02/17 | 94.8 | -1.2 | -1.25 | 25 | 234.67 | 3 | 12.17 | 28.49 | 12.14 | 28.59 | 12.18 | +0.1 | +333.33 | -- | -- |
| 2025/02/14 | 96 | -0.1 | -0.1 | 23 | 219.35 | 1 | 4.38 | 9.66 | 4.4 | 9.79 | 4.46 | +0.13 | +1,300 | -- | -- |
| 2025/02/13 | 96.1 | +0.3 | +0.31 | 137 | 1,338.18 | 69 | 50.44 | 677.79 | 50.65 | 676.89 | 50.58 | -0.9 | -130.43 | -- | -- |
| 2025/02/12 | 95.8 | -1.2 | -1.24 | 63 | 600.12 | 17 | 27.1 | 161.66 | 26.94 | 163.65 | 27.27 | +1.99 | +1,170.59 | -- | -- |
| 2025/02/11 | 97 | +2.4 | +2.54 | 185 | 1,828.19 | 62 | 33.46 | 612.49 | 33.5 | 610.25 | 33.38 | -2.24 | -361.29 | -- | -- |
| 2025/02/10 | 94.6 | -2.9 | -2.97 | 59 | 559.68 | 14 | 23.86 | 133.74 | 23.9 | 133.78 | 23.9 | +0.04 | +28.57 | -- | -- |
| 2025/02/07 | 97.5 | +3.2 | +3.39 | 201 | 1,972.47 | 91 | 45.28 | 891.96 | 45.22 | 895.84 | 45.42 | +3.88 | +426.37 | -- | -- |
| 2025/02/06 | 94.3 | +1.1 | +1.18 | 45 | 422.55 | 6 | 13.3 | 56.11 | 13.28 | 56.21 | 13.3 | +0.1 | +166.67 | -- | -- |
| 2025/02/05 | 93.2 | +0.2 | +0.22 | 35 | 321 | 9 | 26.07 | 83.43 | 25.99 | 83.94 | 26.15 | +0.51 | +566.67 | -- | -- |
| 2025/02/04 | 93 | +1.9 | +2.09 | 102 | 954.84 | 53 | 51.88 | 494.09 | 51.75 | 496.14 | 51.96 | +2.05 | +386.79 | -- | -- |
| 2025/02/03 | 91.1 | +0.8 | +0.89 | 72 | 661.73 | 31 | 43.15 | 286.34 | 43.27 | 285.84 | 43.2 | -0.5 | -161.29 | -- | -- |
| 2025/01/22 | 90.3 | -0.2 | -0.22 | 25 | 222.59 | 3 | 12.18 | 27.17 | 12.21 | 27.13 | 12.19 | -0.04 | -133.33 | -- | -- |
| 2025/01/21 | 90.5 | -0.1 | -0.11 | 25 | 223.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/20 | 90.6 | +0.2 | +0.22 | 25 | 231.43 | 6 | 23.58 | 54.79 | 23.67 | 54.82 | 23.69 | +0.03 | +50 | -- | -- |
| 2025/01/17 | 90.4 | -0.7 | -0.77 | 22 | 198.35 | 4 | 18.28 | 36.31 | 18.31 | 36.31 | 18.31 | +0 | +0 | -- | -- |
| 2025/01/16 | 91.1 | +0.8 | +0.89 | 37 | 337.79 | 12 | 32.35 | 109.44 | 32.4 | 109.57 | 32.44 | +0.13 | +108.33 | -- | -- |
| 2025/01/15 | 90.3 | -0.8 | -0.88 | 30 | 274.02 | 3 | 9.93 | 27.21 | 9.93 | 27.16 | 9.91 | -0.05 | -166.67 | -- | -- |
| 2025/01/14 | 91.1 | +0.6 | +0.66 | 25 | 228.68 | 6 | 23.92 | 54.69 | 23.92 | 54.76 | 23.95 | +0.07 | +116.67 | -- | -- |
| 2025/01/13 | 90.5 | -4 | -4.23 | 141 | 1,271.13 | 38 | 27.02 | 342.19 | 26.92 | 344.71 | 27.12 | +2.52 | +663.16 | -- | -- |
| 2025/01/10 | 94.5 | -2.8 | -2.88 | 166 | 1,595.49 | 42 | 25.3 | 403.91 | 25.32 | 405.2 | 25.4 | +1.29 | +307.14 | -- | -- |
| 2025/01/09 | 97.3 | -2.7 | -2.7 | 103 | 1,017.31 | 26 | 25.2 | 255.79 | 25.14 | 257.65 | 25.33 | +1.86 | +715.38 | -- | -- |
| 2025/01/08 | 100 | +2.6 | +2.67 | 325 | 3,277.6 | 170 | 52.34 | 1,716.63 | 52.37 | 1,713.73 | 52.29 | -2.9 | -170.59 | -- | -- |
| 2025/01/07 | 97.4 | +0.7 | +0.72 | 287 | 2,822.93 | 163 | 56.8 | 1,600.33 | 56.69 | 1,611.27 | 57.08 | +10.94 | +671.17 | -- | -- |
| 2025/01/06 | 96.7 | +0.1 | +0.1 | 218 | 2,131.04 | 113 | 51.93 | 1,107.09 | 51.95 | 1,107.51 | 51.97 | +0.42 | +37.17 | -- | -- |
| 2025/01/03 | 96.6 | -6.9 | -6.67 | 1,351 | 14,184.89 | 842 | 62.3 | 8,847.9 | 62.38 | 8,759.03 | 61.75 | -88.87 | -1,055.46 | -- | -- |
| 2025/01/02 | 103.5 | +9 | +9.52 | 310 | 3,186.16 | 40 | 12.9 | 407.18 | 12.78 | 410.8 | 12.89 | +3.62 | +905 | -- | -- |
| 2024/12/31 | 94.5 | +1.8 | +1.94 | 26 | 243.88 | 1 | 3.82 | 9.37 | 3.84 | 9.45 | 3.87 | +0.08 | +800 | -- | -- |
| 2024/12/30 | 92.7 | -1.5 | -1.59 | 41 | 384.85 | 4 | 9.69 | 37.41 | 9.72 | 37.06 | 9.63 | -0.35 | -875 | -- | -- |
| 2024/12/27 | 94.2 | -0.8 | -0.84 | 12 | 114.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/26 | 95 | +1.3 | +1.39 | 44 | 421.8 | 4 | 9.04 | 37.83 | 8.97 | 38.56 | 9.14 | +0.73 | +1,825 | -- | -- |
| 2024/12/25 | 93.7 | +0.4 | +0.43 | 39 | 363.56 | 3 | 7.69 | 28.01 | 7.7 | 28.04 | 7.71 | +0.03 | +100 | -- | -- |
| 2024/12/24 | 93.3 | -0.8 | -0.85 | 38 | 360.55 | 10 | 26.25 | 94.64 | 26.25 | 94.72 | 26.27 | +0.08 | +80 | -- | -- |
| 2024/12/23 | 94.1 | +0.3 | +0.32 | 12 | 113.77 | 2 | 16.46 | 18.75 | 16.48 | 18.81 | 16.53 | +0.06 | +300 | -- | -- |
| 2024/12/20 | 93.8 | +0.7 | +0.75 | 18 | 166.2 | 5 | 28.56 | 47.61 | 28.65 | 47.3 | 28.46 | -0.31 | -620 | -- | -- |
| 2024/12/19 | 93.1 | -1.5 | -1.59 | 28 | 258.21 | 4 | 14.47 | 37.43 | 14.5 | 37.33 | 14.46 | -0.1 | -250 | -- | -- |
| 2024/12/18 | 94.6 | +0.5 | +0.53 | 17 | 162.43 | 2 | 11.6 | 18.76 | 11.55 | 18.9 | 11.64 | +0.14 | +700 | -- | -- |
| 2024/12/17 | 94.1 | +1.1 | +1.18 | 40 | 376.17 | 3 | 7.47 | 27.96 | 7.43 | 28.32 | 7.53 | +0.36 | +1,200 | -- | -- |
| 2024/12/16 | 93 | -2.6 | -2.72 | 61 | 574.69 | 8 | 13.18 | 76.01 | 13.23 | 75.63 | 13.16 | -0.38 | -475 | -- | -- |
| 2024/12/13 | 95.6 | -3.5 | -3.53 | 59 | 578.15 | 11 | 18.52 | 107.66 | 18.62 | 107.53 | 18.6 | -0.13 | -118.18 | -- | -- |
| 2024/12/12 | 99.1 | -2.9 | -2.84 | 211 | 2,130.98 | 68 | 32.22 | 689.64 | 32.36 | 686.6 | 32.22 | -3.04 | -447.06 | -- | -- |
| 2024/12/11 | 102 | +4 | +4.08 | 419 | 4,283.52 | 209 | 49.92 | 2,135.52 | 49.85 | 2,134.22 | 49.82 | -1.3 | -62.2 | -- | -- |
| 2024/12/10 | 98 | -4 | -3.92 | 544 | 5,445.97 | 299 | 54.95 | 2,998.76 | 55.06 | 2,996.13 | 55.02 | -2.63 | -87.96 | -- | -- |
| 2024/12/09 | 102 | +8 | +8.51 | 574 | 5,865.48 | 183 | 31.91 | 1,867.79 | 31.84 | 1,867.55 | 31.84 | -0.24 | -13.11 | -- | -- |
| 2024/12/06 | 94 | -0.8 | -0.84 | 104 | 980.25 | 32 | 30.83 | 302.3 | 30.84 | 303.05 | 30.92 | +0.75 | +234.38 | -- | -- |
| 2024/12/05 | 94.8 | +4.3 | +4.75 | 386 | 3,766.84 | 194 | 50.31 | 1,891.37 | 50.21 | 1,894.53 | 50.29 | +3.16 | +162.89 | -- | -- |
| 2024/12/04 | 90.5 | +0.5 | +0.56 | 21 | 189.29 | 5 | 24.04 | 45.87 | 24.23 | 45.3 | 23.93 | -0.57 | -1,140 | -- | -- |
| 2024/12/03 | 90 | -1 | -1.1 | 23 | 203.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/02 | 91 | +0.8 | +0.89 | 25 | 229.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/29 | 90.2 | +1.2 | +1.35 | 13 | 120.4 | 1 | 7.49 | 8.92 | 7.41 | 9 | 7.47 | +0.08 | +800 | -- | -- |
| 2024/11/28 | 89 | -1.9 | -2.09 | 59 | 525.33 | 3 | 5.13 | 27.01 | 5.14 | 26.97 | 5.13 | -0.04 | -133.33 | -- | -- |
| 2024/11/27 | 90.9 | -1.6 | -1.73 | 45 | 409.72 | 3 | 6.73 | 27.51 | 6.71 | 27.52 | 6.72 | +0.01 | +33.33 | -- | -- |
| 2024/11/26 | 92.5 | -0.1 | -0.11 | 13 | 119.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/25 | 92.6 | -0.4 | -0.43 | 21 | 195.13 | 1 | 4.76 | 9.3 | 4.77 | 9.3 | 4.77 | +0 | +0 | -- | -- |
| 2024/11/22 | 93 | +1.1 | +1.2 | 15 | 139.11 | 1 | 6.67 | 9.25 | 6.65 | 9.3 | 6.69 | +0.05 | +500 | -- | -- |
| 2024/11/21 | 91.9 | -1.1 | -1.18 | 40 | 366.53 | 2 | 5 | 18.27 | 4.98 | 18.39 | 5.02 | +0.12 | +600 | -- | -- |
| 2024/11/20 | 93 | -0.8 | -0.85 | 31 | 288.21 | 3 | 9.68 | 28.09 | 9.75 | 27.91 | 9.68 | -0.18 | -600 | -- | -- |
| 2024/11/19 | 93.8 | +1.6 | +1.74 | 58 | 543.12 | 12 | 20.69 | 111.97 | 20.62 | 113.14 | 20.83 | +1.17 | +975 | -- | -- |
| 2024/11/18 | 92.2 | -0.4 | -0.43 | 19 | 176.13 | 1 | 5.26 | 9.23 | 5.24 | 9.29 | 5.27 | +0.06 | +600 | -- | -- |
| 2024/11/15 | 92.6 | +0.7 | +0.76 | 40 | 369.32 | 8 | 20 | 73.57 | 19.92 | 74.43 | 20.15 | +0.86 | +1,075 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
