6874
99.6
TWD-2.40 (-2.35%)
2024.09.18收盤
倍力－現股當沖
倍力最新現股當沖狀況
整理倍力最新(2023/10/02) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的22.73%。當日現股當沖之總損益為+7,500元、每張平均損益則為+500元。
開盤價
103
收盤價
99.6
當日範圍
99.5 - 103
成交張數
18
開盤價(昨)
102
收盤價(昨)
102
昨日範圍
101 - 103.5
成交張數(昨)
33
成交金額
181.34萬
成交金額(昨)
337.35萬
52週範圍
90 - 140.5
發行股數
2200萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
103
收盤價
99.6
成交張數
18
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/02 | 105.5 | +2.5 | +2.43 | 66 | 692.7 | 15 | 22.73 | 156.95 | 22.66 | 157.7 | 22.77 | +0.75 | +500 | ||
| 09/28 | 103 | +1.5 | +1.48 | 63 | 646.25 | 9 | 14.29 | 92.1 | 14.25 | 92.6 | 14.33 | +0.5 | +555.56 | ||
| 09/27 | 101.5 | -0.5 | -0.49 | 48 | 488.35 | 11 | 22.92 | 112.15 | 22.97 | 111.85 | 22.9 | -0.3 | -272.73 | ||
| 09/26 | 102 | -2.5 | -2.39 | 44 | 452.9 | 2 | 4.55 | 20.5 | 4.53 | 20.75 | 4.58 | +0.25 | +1,250 | ||
| 09/25 | 104.5 | +1 | +0.97 | 24 | 249.3 | 3 | 12.5 | 31.05 | 12.45 | 30.85 | 12.37 | -0.2 | -666.67 | ||
| 09/22 | 103.5 | +0.5 | +0.49 | 57 | 583.25 | 6 | 10.53 | 60.9 | 10.44 | 61.45 | 10.54 | +0.55 | +916.67 | ||
| 09/21 | 103 | -3.5 | -3.29 | 96 | 989.05 | 15 | 15.62 | 154.7 | 15.64 | 155.35 | 15.71 | +0.65 | +433.33 | ||
| 09/20 | 106.5 | -1.5 | -1.39 | 62 | 664.25 | 11 | 17.74 | 118.5 | 17.84 | 117.45 | 17.68 | -1.05 | -954.55 | ||
| 09/19 | 108 | -1.5 | -1.37 | 115 | 1,248.3 | 29 | 25.22 | 317.45 | 25.43 | 316.2 | 25.33 | -1.25 | -431.03 | ||
| 09/18 | 109.5 | -1 | -0.9 | 115 | 1,282.95 | 44 | 38.26 | 490.65 | 38.24 | 490.65 | 38.24 | +0 | +0 | ||
| 09/15 | 110.5 | -1.5 | -1.34 | 87 | 965.75 | 11 | 12.64 | 122.05 | 12.64 | 121.95 | 12.63 | -0.1 | -90.91 | ||
| 09/14 | 112 | +3 | +2.75 | 117 | 1,305 | 21 | 17.95 | 234.05 | 17.93 | 234.45 | 17.97 | +0.4 | +190.48 | ||
| 09/13 | 109 | +0 | +0 | 85 | 922.35 | 23 | 27.06 | 250.1 | 27.12 | 249.95 | 27.1 | -0.15 | -65.22 | ||
| 09/12 | 109 | -6.5 | -5.63 | 204 | 2,252.05 | 42 | 20.59 | 463.95 | 20.6 | 463.1 | 20.56 | -0.85 | -202.38 | ||
| 09/11 | 115.5 | -3 | -2.53 | 101 | 1,177.4 | 12 | 11.88 | 140.35 | 11.92 | 140.1 | 11.9 | -0.25 | -208.33 | ||
| 09/08 | 118.5 | +0 | +0 | 46 | 546.85 | 11 | 23.91 | 130.8 | 23.92 | 130.9 | 23.94 | +0.1 | +90.91 | ||
| 09/07 | 118.5 | +0 | +0 | 76 | 907.4 | 10 | 13.16 | 119.8 | 13.2 | 118.95 | 13.11 | -0.85 | -850 | ||
| 09/06 | 118.5 | -5 | -4.05 | 140 | 1,675 | 27 | 19.29 | 325 | 19.4 | 321.95 | 19.22 | -3.05 | -1,129.63 | ||
| 09/05 | 123.5 | +2 | +1.65 | 198 | 2,435.2 | 13 | 6.57 | 159.4 | 6.55 | 160.1 | 6.57 | +0.7 | +538.46 | ||
| 09/04 | 121.5 | +2 | +1.67 | 192 | 2,339.15 | 51 | 26.56 | 619.35 | 26.48 | 621.6 | 26.57 | +2.25 | +441.18 | ||
| 09/01 | 119.5 | +0 | +0 | 93 | 1,118.65 | 10 | 10.75 | 120.1 | 10.74 | 120.1 | 10.74 | +0 | +0 | ||
| 08/31 | 119.5 | -0.5 | -0.42 | 60 | 717.5 | 7 | 11.67 | 83.8 | 11.68 | 83.75 | 11.67 | -0.05 | -71.43 | ||
| 08/30 | 120 | +0.5 | +0.42 | 105 | 1,267.7 | 22 | 20.95 | 266 | 20.98 | 265.15 | 20.92 | -0.85 | -386.36 | ||
| 08/29 | 119.5 | +1.5 | +1.27 | 64 | 759.1 | 11 | 17.19 | 130.85 | 17.24 | 130.35 | 17.17 | -0.5 | -454.55 | ||
| 08/28 | 118 | -0.5 | -0.42 | 110 | 1,303.65 | 31 | 28.18 | 367.8 | 28.21 | 368.4 | 28.26 | +0.6 | +193.55 | ||
| 08/25 | 118.5 | -1.5 | -1.25 | 133 | 1,594.9 | 34 | 25.56 | 406.8 | 25.51 | 407.95 | 25.58 | +1.15 | +338.24 | ||
| 08/24 | 120 | +1 | +0.84 | 337 | 4,070.6 | 152 | 45.1 | 1,842.5 | 45.26 | 1,842.65 | 45.27 | +0.15 | +9.87 | ||
| 08/23 | 119 | +2 | +1.71 | 184 | 2,206.85 | 57 | 30.98 | 681.5 | 30.88 | 684 | 30.99 | +2.5 | +438.6 | ||
| 08/22 | 117 | -2.5 | -2.09 | 184 | 2,173.95 | 50 | 27.17 | 594.05 | 27.33 | 589.4 | 27.11 | -4.65 | -930 | ||
| 08/21 | 119.5 | +0 | +0 | 110 | 1,326 | 40 | 36.36 | 481.95 | 36.35 | 482.7 | 36.4 | +0.75 | +187.5 | ||
| 08/18 | 119.5 | -5 | -4.02 | 305 | 3,694.1 | 75 | 24.59 | 911.5 | 24.67 | 910.4 | 24.64 | -1.1 | -146.67 | ||
| 08/17 | 124.5 | +1.5 | +1.22 | 370 | 4,598.65 | 176 | 47.57 | 2,184.6 | 47.51 | 2,187.8 | 47.57 | +3.2 | +181.82 | ||
| 08/16 | 123 | -2 | -1.6 | 263 | 3,225.05 | 137 | 52.09 | 1,677.05 | 52 | 1,679.25 | 52.07 | +2.2 | +160.58 | ||
| 08/15 | 125 | +6 | +5.04 | 313 | 3,809.9 | 153 | 48.88 | 1,854.75 | 48.68 | 1,859.75 | 48.81 | +5 | +326.8 | ||
| 08/14 | 119 | -4 | -3.25 | 296 | 3,563.65 | 136 | 45.95 | 1,635 | 45.88 | 1,639.8 | 46.01 | +4.8 | +352.94 | ||
| 08/11 | 123 | +2.5 | +2.07 | 398 | 4,879.35 | 234 | 58.79 | 2,870.05 | 58.82 | 2,871.35 | 58.85 | +1.3 | +55.56 | ||
| 08/10 | 120.5 | -10.5 | -8.02 | 710 | 8,746 | 310 | 43.66 | 3,819.45 | 43.67 | 3,824.95 | 43.73 | +5.5 | +177.42 | ||
| 08/09 | 131 | -10.5 | -7.42 | 659 | 8,883.7 | 309 | 46.89 | 4,173.7 | 46.98 | 4,191.75 | 47.18 | +18.05 | +584.14 | ||
| 08/08 | 141.5 | -4.5 | -3.08 | 801 | 11,705.35 | 483 | 60.3 | 7,090.85 | 60.58 | 7,077.25 | 60.46 | -13.6 | -281.57 | ||
| 08/07 | 146 | -8.5 | -5.5 | 1,378 | 20,368.2 | 732 | 53.12 | 10,847.3 | 53.26 | 10,811.65 | 53.08 | -35.65 | -487.02 | ||
| 08/04 | 154.5 | +3.5 | +2.32 | 3,548 | 55,773.9 | 2,735 | 77.09 | 42,987.25 | 77.07 | 43,048.95 | 77.18 | +61.7 | +225.59 | ||
| 08/02 | 151 | +10.5 | +7.47 | 2,753 | 41,829 | 1,855 | 67.38 | 28,125.3 | 67.24 | 28,200.75 | 67.42 | +75.45 | +406.74 | ||
| 08/01 | 140.5 | -8 | -5.39 | 725 | 10,457.2 | 333 | 45.93 | 4,819.05 | 46.08 | 4,845.3 | 46.33 | +26.25 | +788.29 | ||
| 07/31 | 148.5 | -8 | -5.11 | 1,327 | 20,165.75 | 569 | 42.88 | 8,660.6 | 42.95 | 8,679.1 | 43.04 | +18.5 | +325.13 | ||
| 07/28 | 156.5 | -4.5 | -2.8 | 1,464 | 23,149.25 | 771 | 52.66 | 12,218.6 | 52.78 | 12,212.45 | 52.76 | -6.15 | -79.77 | ||
| 07/27 | 161 | +0 | +0 | 4,847 | 80,530.35 | 3,201 | 66.04 | 53,142.65 | 65.99 | 52,950.1 | 65.75 | -192.55 | -601.53 | ||
| 07/26 | 161 | +14.5 | +9.9 | 1,192 | 18,911 | 241 | 20.22 | 3,736.9 | 19.76 | 3,810.5 | 20.15 | +73.6 | +3,053.94 | ||
| 07/25 | 146.5 | +0 | +0 | 1,448 | 21,564.25 | 918 | 63.4 | 13,645.7 | 63.28 | 13,708.8 | 63.57 | +63.1 | +687.36 | ||
| 07/24 | 146.5 | +4.5 | +3.17 | 3,019 | 45,251.9 | 1,686 | 55.85 | 25,265.8 | 55.83 | 25,239.05 | 55.77 | -26.75 | -158.66 | ||
| 07/21 | 142 | +12.5 | +9.65 | 1,590 | 22,250.8 | 594 | 37.36 | 8,268.1 | 37.16 | 8,327.4 | 37.43 | +59.3 | +998.32 | ||
| 07/20 | 129.5 | +11.5 | +9.75 | 338 | 4,265.25 | 75 | 22.19 | 927.7 | 21.75 | 940.6 | 22.05 | +12.9 | +1,720 | ||
| 07/19 | 118 | +0.5 | +0.43 | 352 | 4,188.6 | 149 | 42.33 | 1,768.35 | 42.22 | 1,776.45 | 42.41 | +8.1 | +543.62 | ||
| 07/18 | 117.5 | -4.5 | -3.69 | 507 | 6,002.5 | 214 | 42.21 | 2,531.9 | 42.18 | 2,548.2 | 42.45 | +16.3 | +761.68 | ||
| 07/17 | 122 | -5 | -3.94 | 452 | 5,591.15 | 223 | 49.34 | 2,760.45 | 49.37 | 2,765.5 | 49.46 | +5.05 | +226.46 | ||
| 07/14 | 127 | +0.5 | +0.4 | 332 | 4,245.35 | 159 | 47.89 | 2,032.2 | 47.87 | 2,031.15 | 47.84 | -1.05 | -66.04 | ||
| 07/13 | 126.5 | +0.5 | +0.4 | 541 | 6,892.6 | 201 | 37.15 | 2,553.5 | 37.05 | 2,563.45 | 37.19 | +9.95 | +495.02 | ||
| 07/12 | 126 | -6.5 | -4.91 | 472 | 6,038.7 | 124 | 26.27 | 1,585.95 | 26.26 | 1,592.95 | 26.38 | +7 | +564.52 | ||
| 07/11 | 132.5 | -2 | -1.49 | 348 | 4,713.9 | 135 | 38.79 | 1,844.5 | 39.13 | 1,831.8 | 38.86 | -12.7 | -940.74 | ||
| 07/10 | 134.5 | -3 | -2.18 | 222 | 3,029.4 | 37 | 16.67 | 508.15 | 16.77 | 502.5 | 16.59 | -5.65 | -1,527.03 | ||
| 07/07 | 137.5 | +0.5 | +0.36 | 416 | 5,789.8 | 224 | 53.85 | 3,114.55 | 53.79 | 3,115.15 | 53.8 | +0.6 | +26.79 | ||
| 07/06 | 137 | -2 | -1.44 | 251 | 3,475.8 | 53 | 21.12 | 732.85 | 21.08 | 734.95 | 21.14 | +2.1 | +396.23 | ||
| 07/05 | 139 | -2 | -1.42 | 250 | 3,493.55 | 81 | 32.4 | 1,131.4 | 32.39 | 1,135 | 32.49 | +3.6 | +444.44 | ||
| 07/04 | 141 | -5.5 | -3.75 | 444 | 6,312.65 | 107 | 24.1 | 1,524.1 | 24.14 | 1,520.55 | 24.09 | -3.55 | -331.78 | ||
| 07/03 | 146.5 | +3.5 | +2.45 | 524 | 7,564.15 | 216 | 41.22 | 3,106.5 | 41.07 | 3,123.95 | 41.3 | +17.45 | +807.87 | ||
| 06/30 | 143 | +4 | +2.88 | 476 | 6,751.1 | 228 | 47.9 | 3,234.45 | 47.91 | 3,233.95 | 47.9 | -0.5 | -21.93 | ||
| 06/29 | 139 | +0 | +0 | 365 | 5,127 | 189 | 51.78 | 2,655.3 | 51.79 | 2,651.35 | 51.71 | -3.95 | -208.99 | ||
| 06/28 | 139 | -1.5 | -1.07 | 391 | 5,442.15 | 169 | 43.22 | 2,354.8 | 43.27 | 2,350.8 | 43.2 | -4 | -236.69 | ||
| 06/27 | 140.5 | +0.5 | +0.36 | 622 | 8,857.6 | 361 | 58.04 | 5,130.5 | 57.92 | 5,154.95 | 58.2 | +24.45 | +677.29 | ||
| 06/26 | 140 | -9 | -6.04 | 456 | 6,499.25 | 152 | 33.33 | 2,167.95 | 33.36 | 2,158.5 | 33.21 | -9.45 | -621.71 | ||
| 06/21 | 149 | +0.5 | +0.34 | 514 | 7,737.85 | 281 | 54.67 | 4,231.35 | 54.68 | 4,231.3 | 54.68 | -0.05 | -1.78 | ||
| 06/20 | 148.5 | -4 | -2.62 | 318 | 4,748.1 | 111 | 34.91 | 1,662.95 | 35.02 | 1,655.4 | 34.86 | -7.55 | -680.18 | ||
| 06/19 | 152.5 | +3.5 | +2.35 | 550 | 8,351.45 | 247 | 44.91 | 3,740.9 | 44.79 | 3,746 | 44.85 | +5.1 | +206.48 | ||
| 06/16 | 149 | +1.5 | +1.02 | 481 | 7,237.5 | 186 | 38.67 | 2,797.65 | 38.65 | 2,803.4 | 38.73 | +5.75 | +309.14 | ||
| 06/15 | 147.5 | +1.5 | +1.03 | 532 | 7,833.3 | 288 | 54.14 | 4,245.15 | 54.19 | 4,250.25 | 54.26 | +5.1 | +177.08 | ||
| 06/14 | 146 | -3.5 | -2.34 | 407 | 6,058.95 | 142 | 34.89 | 2,123.15 | 35.04 | 2,123.85 | 35.05 | +0.7 | +49.3 | ||
| 06/13 | 149.5 | +0 | +0 | 642 | 9,790.25 | 324 | 50.47 | 4,956.4 | 50.63 | 4,948.65 | 50.55 | -7.75 | -239.2 | ||
| 06/12 | 149.5 | -8.5 | -5.38 | 530 | 8,056.85 | 187 | 35.28 | 2,852.3 | 35.4 | 2,838.15 | 35.23 | -14.15 | -756.68 | ||
| 06/09 | 158 | -2.5 | -1.56 | 272 | 4,334 | 82 | 30.15 | 1,309.05 | 30.2 | 1,309.9 | 30.22 | +0.85 | +103.66 | ||
| 06/08 | 160.5 | -5 | -3.02 | 380 | 6,159.5 | 139 | 36.58 | 2,258.35 | 36.66 | 2,253.9 | 36.59 | -4.45 | -320.14 | ||
| 06/07 | 165.5 | -4 | -2.36 | 431 | 7,209.9 | 168 | 38.98 | 2,815.6 | 39.05 | 2,811.85 | 39 | -3.75 | -223.21 | ||
| 06/06 | 169.5 | +2.5 | +1.5 | 814 | 13,829.9 | 514 | 63.14 | 8,748.35 | 63.26 | 8,711.55 | 62.99 | -36.8 | -715.95 | ||
| 06/05 | 167 | -2 | -1.18 | 583 | 9,844.2 | 299 | 51.29 | 5,055.55 | 51.36 | 5,054.4 | 51.34 | -1.15 | -38.46 | ||
| 06/02 | 169 | +0 | +0 | 2,934 | 51,141.55 | 1,955 | 66.63 | 34,076.95 | 66.63 | 34,050.55 | 66.58 | -26.4 | -135.04 | ||
| 06/01 | 169 | +11.5 | +7.3 | 2,909 | 48,583.75 | 1,977 | 67.96 | 32,826.8 | 67.57 | 33,155.6 | 68.24 | +328.8 | +1,663.13 | ||
| 05/31 | 157.5 | -6.5 | -3.96 | 734 | 11,775.45 | 239 | 32.56 | 3,852.6 | 32.72 | 3,840.05 | 32.61 | -12.55 | -525.1 | ||
| 05/30 | 164 | -6 | -3.53 | 520 | 8,641.2 | 196 | 37.69 | 3,263.35 | 37.77 | 3,257.55 | 37.7 | -5.8 | -295.92 | ||
| 05/29 | 170 | +3 | +1.8 | 919 | 15,776.65 | 549 | 59.74 | 9,433.1 | 59.79 | 9,431 | 59.78 | -2.1 | -38.25 | ||
| 05/26 | 167 | -3 | -1.76 | 847 | 14,454.8 | 457 | 53.96 | 7,823.4 | 54.12 | 7,821 | 54.11 | -2.4 | -52.52 | ||
| 05/25 | 170 | +2 | +1.19 | 881 | 15,194.35 | 604 | 68.56 | 10,418.25 | 68.57 | 10,418 | 68.56 | -0.25 | -4.14 | ||
| 05/24 | 168 | -3 | -1.75 | 474 | 8,066.7 | 233 | 49.16 | 3,968.65 | 49.2 | 3,969.8 | 49.21 | +1.15 | +49.36 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
