6874
84.8
TWD-1.10 (-1.28%)
2025.06.13收盤
倍力－現股當沖
倍力最新現股當沖狀況
整理倍力最新(2025/06/13) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的23.53%。當日現股當沖之總損益為-1,300元、每張平均損益則為-325元。
開盤價
86
收盤價
84.8
當日範圍
84.8 - 86.5
成交張數
17
開盤價(昨)
84
收盤價(昨)
85.9
昨日範圍
83.5 - 85.9
成交張數(昨)
20
成交金額
145.51萬
成交金額(昨)
169.59萬
52週範圍
69.8 - 122.5
發行股數
2200萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
86
收盤價
84.8
成交張數
17
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 84.8 | -1.1 | -1.28 | 17 | 145.51 | 4 | 23.53 | 34.4 | 23.64 | 34.27 | 23.55 | -0.13 | -325 | -- | -- |
| 2025/06/12 | 85.9 | +0.4 | +0.47 | 20 | 169.59 | 5 | 25 | 42.1 | 24.82 | 42.56 | 25.1 | +0.46 | +920 | -- | -- |
| 2025/06/11 | 85.5 | +0.1 | +0.12 | 33 | 281.78 | 1 | 3.03 | 8.58 | 3.04 | 8.55 | 3.03 | -0.03 | -300 | -- | -- |
| 2025/06/10 | 85.4 | +0.5 | +0.59 | 28 | 237.77 | 7 | 25 | 59.34 | 24.96 | 59.39 | 24.98 | +0.05 | +71.43 | -- | -- |
| 2025/06/09 | 84.9 | -0.3 | -0.35 | 7 | 59.38 | 1 | 14.29 | 8.44 | 14.21 | 8.47 | 14.26 | +0.03 | +300 | -- | -- |
| 2025/06/06 | 85.2 | +0.3 | +0.35 | 16 | 136.38 | 1 | 6.25 | 8.55 | 6.27 | 8.52 | 6.25 | -0.03 | -300 | -- | -- |
| 2025/06/05 | 84.9 | -0.1 | -0.12 | 13 | 109.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/04 | 85 | +1.9 | +2.29 | 23 | 193.91 | 2 | 8.7 | 16.9 | 8.72 | 17.09 | 8.81 | +0.19 | +950 | -- | -- |
| 2025/06/03 | 83.1 | -0.5 | -0.6 | 24 | 199.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/02 | 83.6 | -0.4 | -0.48 | 5 | 41.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/29 | 84 | +0.1 | +0.12 | 34 | 280.74 | 13 | 38.24 | 107.25 | 38.2 | 108.07 | 38.49 | +0.82 | +630.77 | -- | -- |
| 2025/05/28 | 83.9 | -0.3 | -0.36 | 12 | 101.02 | 1 | 8.33 | 8.44 | 8.35 | 8.44 | 8.35 | +0 | +0 | -- | -- |
| 2025/05/27 | 84.2 | -0.3 | -0.36 | 18 | 151.22 | 1 | 5.56 | 8.37 | 5.53 | 8.4 | 5.55 | +0.03 | +300 | -- | -- |
| 2025/05/26 | 84.5 | +0.5 | +0.6 | 8 | 67.26 | 1 | 12.5 | 8.33 | 12.38 | 8.44 | 12.55 | +0.11 | +1,100 | -- | -- |
| 2025/05/23 | 84 | +0.3 | +0.36 | 4 | 33.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/22 | 83.7 | -0.3 | -0.36 | 8 | 66.67 | 1 | 12.5 | 8.28 | 12.42 | 8.37 | 12.55 | +0.09 | +900 | -- | -- |
| 2025/05/21 | 84 | +1.6 | +1.94 | 6 | 50.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/20 | 82.4 | +0 | +0 | 8 | 66.25 | 2 | 25 | 16.49 | 24.89 | 16.62 | 25.09 | +0.13 | +650 | -- | -- |
| 2025/05/19 | 82.4 | -1.1 | -1.32 | 19 | 156.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/16 | 83.5 | -0.5 | -0.6 | 9 | 75.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/15 | 84 | -1.9 | -2.21 | 35 | 295.26 | 2 | 5.71 | 16.97 | 5.75 | 16.8 | 5.69 | -0.17 | -850 | -- | -- |
| 2025/05/14 | 85.9 | +2.5 | +3 | 41 | 352.56 | 2 | 4.88 | 17.01 | 4.82 | 17.34 | 4.92 | +0.33 | +1,650 | -- | -- |
| 2025/05/13 | 83.4 | +0.2 | +0.24 | 13 | 108.86 | 1 | 7.69 | 8.46 | 7.77 | 8.39 | 7.71 | -0.07 | -700 | -- | -- |
| 2025/05/12 | 83.2 | -0.9 | -1.07 | 13 | 108.75 | 2 | 15.38 | 16.73 | 15.38 | 16.73 | 15.38 | +0 | +0 | -- | -- |
| 2025/05/09 | 84.1 | -0.2 | -0.24 | 2 | 16.84 | 1 | 50 | 8.43 | 50.06 | 8.41 | 49.94 | -0.02 | -200 | -- | -- |
| 2025/05/08 | 84.3 | -0.6 | -0.71 | 6 | 50.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/07 | 84.9 | -0.6 | -0.7 | 30 | 255.74 | 2 | 6.67 | 17.01 | 6.65 | 17.03 | 6.66 | +0.02 | +100 | -- | -- |
| 2025/05/06 | 85.5 | -0.1 | -0.12 | 16 | 136.93 | 2 | 12.5 | 17.12 | 12.5 | 17.12 | 12.5 | +0 | +0 | -- | -- |
| 2025/05/05 | 85.6 | +1.4 | +1.66 | 63 | 540.18 | 10 | 15.87 | 86.05 | 15.93 | 85.99 | 15.92 | -0.06 | -60 | -- | -- |
| 2025/05/02 | 84.2 | -0.2 | -0.24 | 7 | 58.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/30 | 84.4 | +0.1 | +0.12 | 9 | 76.05 | 1 | 11.11 | 8.44 | 11.1 | 8.63 | 11.35 | +0.19 | +1,900 | -- | -- |
| 2025/04/29 | 84.3 | +0.6 | +0.72 | 17 | 143.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/28 | 83.7 | +1.2 | +1.45 | 17 | 143.1 | 1 | 5.88 | 8.4 | 5.87 | 8.4 | 5.87 | +0 | +0 | -- | -- |
| 2025/04/25 | 82.5 | +1.5 | +1.85 | 41 | 342.77 | 15 | 36.59 | 125.73 | 36.68 | 124.8 | 36.41 | -0.93 | -620 | -- | -- |
| 2025/04/24 | 81 | -0.6 | -0.74 | 19 | 154.22 | 1 | 5.26 | 8.09 | 5.25 | 8.26 | 5.36 | +0.17 | +1,700 | -- | -- |
| 2025/04/23 | 81.6 | +3.1 | +3.95 | 19 | 153.83 | 3 | 15.79 | 24.14 | 15.69 | 24.56 | 15.97 | +0.42 | +1,400 | -- | -- |
| 2025/04/22 | 78.5 | +0.3 | +0.38 | 14 | 109.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/21 | 78.2 | -1.8 | -2.25 | 23 | 181.4 | 3 | 13.04 | 23.67 | 13.05 | 23.71 | 13.07 | +0.04 | +133.33 | -- | -- |
| 2025/04/18 | 80 | +0 | +0 | 5 | 40.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/17 | 80 | +0.1 | +0.13 | 33 | 265.79 | 20 | 60.61 | 160.8 | 60.5 | 161.48 | 60.75 | +0.68 | +340 | -- | -- |
| 2025/04/16 | 79.9 | +0.5 | +0.63 | 7 | 56.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/15 | 79.4 | +0.6 | +0.76 | 25 | 200.25 | 3 | 12 | 23.87 | 11.92 | 24.24 | 12.1 | +0.37 | +1,233.33 | -- | -- |
| 2025/04/14 | 78.8 | +1.7 | +2.2 | 23 | 182.33 | 4 | 17.39 | 31.41 | 17.23 | 31.83 | 17.46 | +0.42 | +1,050 | -- | -- |
| 2025/04/11 | 77.1 | +0.4 | +0.52 | 35 | 267.01 | 5 | 14.29 | 37.57 | 14.07 | 38.18 | 14.3 | +0.61 | +1,220 | -- | -- |
| 2025/04/10 | 76.7 | +6.9 | +9.89 | 9 | 69.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/09 | 69.8 | -7 | -9.11 | 102 | 736.67 | 13 | 12.75 | 93.65 | 12.71 | 96.41 | 13.09 | +2.76 | +2,123.08 | -- | -- |
| 2025/04/08 | 76.8 | -4.7 | -5.77 | 86 | 658.57 | 8 | 9.3 | 61.63 | 9.36 | 61.1 | 9.28 | -0.53 | -662.5 | -- | -- |
| 2025/04/07 | 81.5 | -9 | -9.94 | 45 | 364.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 90.5 | -0.1 | -0.11 | 25 | 220.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/01 | 90.6 | +2 | +2.26 | 7 | 65.7 | 2 | 27.67 | 18.1 | 27.55 | 18.15 | 27.63 | +0.05 | +250 | -- | -- |
| 2025/03/31 | 88.6 | -2.9 | -3.17 | 59 | 522.71 | 8 | 13.59 | 70.84 | 13.55 | 70.86 | 13.56 | +0.02 | +25 | -- | -- |
| 2025/03/28 | 91.5 | -1.9 | -2.03 | 43 | 396.06 | 2 | 4.6 | 18.2 | 4.6 | 18.22 | 4.6 | +0.02 | +100 | -- | -- |
| 2025/03/27 | 93.4 | -2 | -2.1 | 28 | 263.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/26 | 95.4 | +0.3 | +0.32 | 51 | 485.06 | 12 | 23.69 | 115.06 | 23.72 | 114.23 | 23.55 | -0.83 | -691.67 | -- | -- |
| 2025/03/25 | 95.1 | +1.1 | +1.17 | 74 | 703.17 | 10 | 13.53 | 94.69 | 13.47 | 95.3 | 13.55 | +0.61 | +610 | -- | -- |
| 2025/03/24 | 94 | +0.4 | +0.43 | 42 | 395.36 | 4 | 9.64 | 38.22 | 9.67 | 37.76 | 9.55 | -0.46 | -1,150 | -- | -- |
| 2025/03/21 | 93.6 | -1 | -1.06 | 28 | 266.9 | 9 | 31.88 | 85.07 | 31.87 | 84.74 | 31.75 | -0.33 | -366.67 | -- | -- |
| 2025/03/20 | 94.6 | +3.2 | +3.5 | 61 | 577.8 | 15 | 24.47 | 141.31 | 24.46 | 141.12 | 24.42 | -0.19 | -126.67 | -- | -- |
| 2025/03/19 | 91.4 | -2.5 | -2.66 | 13 | 122.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 93.9 | +2.9 | +3.19 | 27 | 248.59 | 3 | 11.12 | 27.33 | 10.99 | 27.71 | 11.15 | +0.38 | +1,266.67 | -- | -- |
| 2025/03/17 | 91 | -1 | -1.09 | 6 | 51.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/14 | 92 | +0.8 | +0.88 | 20 | 184.29 | 1 | 5 | 9.2 | 4.99 | 9.28 | 5.04 | +0.08 | +800 | -- | -- |
| 2025/03/13 | 91.2 | +0 | +0 | 12 | 106.02 | 4 | 34.52 | 36.63 | 34.55 | 36.65 | 34.57 | +0.02 | +50 | -- | -- |
| 2025/03/12 | 91.2 | +0.2 | +0.22 | 7 | 66.92 | 1 | 13.65 | 9.15 | 13.67 | 9.12 | 13.63 | -0.03 | -300 | -- | -- |
| 2025/03/11 | 91 | -1.6 | -1.73 | 33 | 297.95 | 3 | 9.18 | 27.17 | 9.12 | 27.47 | 9.22 | +0.3 | +1,000 | -- | -- |
| 2025/03/10 | 92.6 | +0 | +0 | 16 | 152.44 | 1 | 6.07 | 9.3 | 6.1 | 9.26 | 6.07 | -0.04 | -400 | -- | -- |
| 2025/03/07 | 92.6 | -0.7 | -0.75 | 20 | 189.99 | 6 | 29.51 | 56.28 | 29.62 | 56.43 | 29.7 | +0.15 | +250 | -- | -- |
| 2025/03/06 | 93.3 | -0.5 | -0.53 | 18 | 164.39 | 1 | 5.67 | 9.3 | 5.66 | 9.33 | 5.68 | +0.03 | +300 | -- | -- |
| 2025/03/05 | 93.8 | -0.1 | -0.11 | 18 | 173.08 | 2 | 10.86 | 18.76 | 10.84 | 18.77 | 10.84 | +0.01 | +50 | -- | -- |
| 2025/03/04 | 93.9 | +1.1 | +1.19 | 27 | 253.46 | 7 | 25.79 | 64.66 | 25.51 | 65.68 | 25.91 | +1.02 | +1,457.14 | -- | -- |
| 2025/03/03 | 92.8 | -1.4 | -1.49 | 34 | 320.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/27 | 94.2 | -0.5 | -0.53 | 42 | 396.21 | 8 | 19.08 | 75.47 | 19.05 | 75.57 | 19.07 | +0.1 | +125 | -- | -- |
| 2025/02/26 | 94.7 | +0.9 | +0.96 | 62 | 593.11 | 13 | 20.87 | 123.44 | 20.81 | 124.78 | 21.04 | +1.34 | +1,030.77 | -- | -- |
| 2025/02/25 | 93.8 | -1.3 | -1.37 | 30 | 281.59 | 1 | 3.35 | 9.38 | 3.33 | 9.5 | 3.37 | +0.12 | +1,200 | -- | -- |
| 2025/02/24 | 95.1 | -0.3 | -0.31 | 14 | 133.04 | 1 | 7.15 | 9.51 | 7.15 | 9.51 | 7.15 | +0 | +0 | -- | -- |
| 2025/02/21 | 95.4 | +0.4 | +0.42 | 17 | 166.14 | 1 | 5.74 | 9.5 | 5.72 | 9.54 | 5.74 | +0.04 | +400 | -- | -- |
| 2025/02/20 | 95 | -0.6 | -0.63 | 13 | 124.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/19 | 95.6 | +0.6 | +0.63 | 32 | 308.17 | 8 | 24.71 | 75.72 | 24.57 | 76.59 | 24.85 | +0.87 | +1,087.5 | -- | -- |
| 2025/02/18 | 95 | +0.2 | +0.21 | 18 | 172.94 | 3 | 16.49 | 28.56 | 16.51 | 28.51 | 16.49 | -0.05 | -166.67 | -- | -- |
| 2025/02/17 | 94.8 | -1.2 | -1.25 | 25 | 234.67 | 3 | 12.17 | 28.49 | 12.14 | 28.59 | 12.18 | +0.1 | +333.33 | -- | -- |
| 2025/02/14 | 96 | -0.1 | -0.1 | 23 | 219.35 | 1 | 4.38 | 9.66 | 4.4 | 9.79 | 4.46 | +0.13 | +1,300 | -- | -- |
| 2025/02/13 | 96.1 | +0.3 | +0.31 | 137 | 1,338.18 | 69 | 50.44 | 677.79 | 50.65 | 676.89 | 50.58 | -0.9 | -130.43 | -- | -- |
| 2025/02/12 | 95.8 | -1.2 | -1.24 | 63 | 600.12 | 17 | 27.1 | 161.66 | 26.94 | 163.65 | 27.27 | +1.99 | +1,170.59 | -- | -- |
| 2025/02/11 | 97 | +2.4 | +2.54 | 185 | 1,828.19 | 62 | 33.46 | 612.49 | 33.5 | 610.25 | 33.38 | -2.24 | -361.29 | -- | -- |
| 2025/02/10 | 94.6 | -2.9 | -2.97 | 59 | 559.68 | 14 | 23.86 | 133.74 | 23.9 | 133.78 | 23.9 | +0.04 | +28.57 | -- | -- |
| 2025/02/07 | 97.5 | +3.2 | +3.39 | 201 | 1,972.47 | 91 | 45.28 | 891.96 | 45.22 | 895.84 | 45.42 | +3.88 | +426.37 | -- | -- |
| 2025/02/06 | 94.3 | +1.1 | +1.18 | 45 | 422.55 | 6 | 13.3 | 56.11 | 13.28 | 56.21 | 13.3 | +0.1 | +166.67 | -- | -- |
| 2025/02/05 | 93.2 | +0.2 | +0.22 | 35 | 321 | 9 | 26.07 | 83.43 | 25.99 | 83.94 | 26.15 | +0.51 | +566.67 | -- | -- |
| 2025/02/04 | 93 | +1.9 | +2.09 | 102 | 954.84 | 53 | 51.88 | 494.09 | 51.75 | 496.14 | 51.96 | +2.05 | +386.79 | -- | -- |
| 2025/02/03 | 91.1 | +0.8 | +0.89 | 72 | 661.73 | 31 | 43.15 | 286.34 | 43.27 | 285.84 | 43.2 | -0.5 | -161.29 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
