6870
210.5
TWD-1.50 (-0.71%)
2024.10.18收盤
騰雲-法人買賣
騰雲最新法人買賣狀況
整理騰雲最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的16.67%;其中外資買進2張、佔全市場比重的16.67%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的25%;其中外資賣出3張、佔全市場比重的25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對騰雲持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$214元。
開盤價
217
收盤價
210.5
當日範圍
209.5 - 217
成交張數
27
開盤價(昨)
215.5
收盤價(昨)
212
昨日範圍
212 - 215.5
成交張數(昨)
12
成交金額
571.65萬
成交金額(昨)
256.75萬
52週範圍
122 - 240
發行股數
2289萬
市值
48億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
217
收盤價
210.5
成交張數
27
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 3 | -1 | 連3買→賣 |
金額(元) | 42.8萬 | 64.2萬 | -21萬 | ||
均價(元) | 213.96 | 213.96 | 213.96 | ||
佔成交比重(%) | 16.7% | 25.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 213.96 | 213.96 | 213.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連10無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 213.96 | 213.96 | 213.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 3 | -1 | 連3買→賣 |
金額(元) | 42.8萬 | 64.2萬 | -21萬 | ||
均價(元) | 213.96 | 213.96 | 213.96 | ||
佔成交比重(%) | 16.7% | 25.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
217
收盤價
210.5
成交張數
27
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 210.5 | -1.5 | -0.71 | 27 | 2 | 7 | -5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 | ||
10/17 | 212 | -4 | -1.85 | 12 | 2 | 3 | -1 | 180 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
10/16 | 216 | +0 | +0 | 18 | 8 | 1 | +7 | 181 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
10/15 | 216 | -2.5 | -1.14 | 19 | 5 | 2 | +3 | 174 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
10/14 | 218.5 | +2 | +0.92 | 33 | 5 | 2 | +3 | 171 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
10/11 | 216.5 | +7.5 | +3.59 | 155 | 10 | 29 | -19 | 168 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 29 | -19 |
10/09 | 209 | -5.5 | -2.56 | 30 | 2 | 5 | -3 | 180 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
10/08 | 214.5 | +2 | +0.94 | 20 | 2 | 2 | +0 | 183 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
10/07 | 212.5 | +4.5 | +2.16 | 11 | 0 | 0 | +0 | 183 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
10/04 | 208 | -2 | -0.95 | 11 | 1 | 1 | +0 | 183 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/01 | 210 | +9.5 | +4.74 | 16 | 3 | 1 | +2 | 184 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/30 | 200.5 | -6 | -2.91 | 12 | 3 | 2 | +1 | 181 | +0.79 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 4 | -1 |
09/27 | 206.5 | +1.5 | +0.73 | 32 | 1 | 5 | -4 | 179 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/26 | 205 | -1.5 | -0.73 | 17 | 2 | 0 | +2 | 181 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/25 | 206.5 | -4 | -1.9 | 16 | 1 | 3 | -2 | 179 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/24 | 210.5 | -4.5 | -2.09 | 4 | 0 | 2 | -2 | 179 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/23 | 215 | +0 | +0 | 10 | 4 | 1 | +3 | 181 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
09/20 | 215 | +0 | +0 | 13 | 1 | 6 | -5 | 178 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
09/19 | 215 | +6 | +2.87 | 26 | 0 | 4 | -4 | 181 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/16 | 214 | +1.5 | +0.71 | 12 | 1 | 2 | -1 | 184 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/13 | 212.5 | +6 | +2.91 | 2 | 0 | 1 | -1 | 173 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/12 | 206.5 | +2 | +0.98 | 8 | 0 | 2 | -2 | 174 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/11 | 204.5 | +0.5 | +0.25 | 13 | 1 | 3 | -2 | 176 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/10 | 204 | -0.5 | -0.24 | 77 | 9 | 37 | -28 | 177 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 37 | -28 |
09/09 | 204.5 | +18.5 | +9.95 | 49 | 13 | 4 | +9 | 205 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
09/06 | 186 | -4 | -2.11 | 31 | 1 | 9 | -8 | 196 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
09/05 | 190 | -3 | -1.55 | 21 | 1 | 6 | -5 | 204 | +0.94 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 7 | -6 |
09/04 | 193 | -3.5 | -1.78 | 39 | 9 | 6 | +3 | 209 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
09/03 | 196.5 | -2.5 | -1.26 | 48 | 10 | 13 | -3 | 206 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 13 | -3 |
09/02 | 199 | -6 | -2.93 | 36 | 2 | 11 | -9 | 206 | +0.94 | 0 | 0 | +0 | 0 | 6 | -6 | 2 | 17 | -15 |
08/30 | 205 | -7.5 | -3.53 | 49 | 2 | 22 | -20 | 215 | +0.99 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 23 | -20 |
08/29 | 212.5 | +0 | +0 | 10 | 1 | 1 | +0 | 235 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/28 | 212.5 | -3.5 | -1.62 | 22 | 1 | 7 | -6 | 236 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/27 | 216 | +3.62 | +1.7 | 32 | 3 | 3 | +0 | 242 | +1.11 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 3 | +2 |
08/26 | 223 | +3 | +1.36 | 19 | 4 | 5 | -1 | 242 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
08/23 | 220 | -1.5 | -0.68 | 38 | 1 | 14 | -13 | 243 | +1.11 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 14 | -12 |
08/22 | 221.5 | -5.5 | -2.42 | 34 | 9 | 11 | -2 | 256 | +1.17 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 11 | +0 |
08/21 | 227 | -7 | -2.99 | 10 | 0 | 5 | -5 | 259 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/20 | 234 | -3.5 | -1.47 | 47 | 15 | 9 | +6 | 264 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 9 | +6 |
08/19 | 237.5 | +4.5 | +1.93 | 57 | 22 | 10 | +12 | 258 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 10 | +12 |
08/16 | 233 | +3 | +1.3 | 56 | 26 | 7 | +19 | 245 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 7 | +19 |
08/15 | 230 | +2 | +0.88 | 76 | 48 | 15 | +33 | 226 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 15 | +33 |
08/14 | 228 | +3 | +1.33 | 67 | 15 | 10 | +5 | 193 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 10 | +5 |
08/13 | 225 | +3 | +1.35 | 23 | 11 | 6 | +5 | 188 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
08/12 | 222 | -9 | -3.9 | 130 | 35 | 21 | +14 | 184 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 21 | +14 |
08/09 | 231 | +3.5 | +1.54 | 168 | 52 | 55 | -3 | 169 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 55 | -3 |
08/08 | 227.5 | +20.5 | +9.9 | 261 | 31 | 20 | +11 | 172 | +0.79 | 0 | 0 | +0 | 4 | 0 | +4 | 35 | 20 | +15 |
08/07 | 207 | +18.5 | +9.81 | 154 | 25 | 9 | +16 | 161 | +0.74 | 0 | 0 | +0 | 2 | 0 | +2 | 27 | 9 | +18 |
08/06 | 188.5 | -1 | -0.53 | 73 | 18 | 16 | +2 | 145 | +0.67 | 0 | 0 | +0 | 0 | 3 | -3 | 18 | 19 | -1 |
08/05 | 189.5 | -18.5 | -8.89 | 146 | 16 | 11 | +5 | 142 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 11 | +5 |
08/02 | 208 | -11.5 | -5.24 | 39 | 6 | 15 | -9 | 137 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 15 | -9 |
08/01 | 219.5 | +10 | +4.77 | 57 | 18 | 6 | +12 | 146 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 6 | +12 |
07/31 | 209.5 | -5 | -2.33 | 21 | 1 | 9 | -8 | 133 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
07/30 | 214.5 | +4.5 | +2.14 | 38 | 24 | 7 | +17 | 139 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 7 | +17 |
07/29 | 210 | -20 | -8.7 | 206 | 25 | 64 | -39 | 122 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 64 | -39 |
07/26 | 230 | +0 | +0 | 89 | 24 | 18 | +6 | 160 | +0.73 | 0 | 0 | +0 | 0 | 4 | -4 | 24 | 22 | +2 |
07/23 | 230 | +1.5 | +0.66 | 90 | 14 | 25 | -11 | 152 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 25 | -11 |
07/22 | 228.5 | -3 | -1.3 | 143 | 29 | 21 | +8 | 163 | +0.75 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 23 | +6 |
07/19 | 231.5 | -4.5 | -1.91 | 174 | 34 | 40 | -6 | 155 | +0.71 | 0 | 0 | +0 | 1 | 2 | -1 | 35 | 42 | -7 |
07/18 | 236 | -4 | -1.67 | 461 | 75 | 147 | -72 | 161 | +0.74 | 0 | 0 | +0 | 3 | 2 | +1 | 78 | 149 | -71 |
07/17 | 240 | +21.5 | +9.84 | 205 | 27 | 21 | +6 | 233 | +1.07 | 0 | 0 | +0 | 0 | 5 | -5 | 27 | 26 | +1 |
07/16 | 218.5 | -1 | -0.46 | 212 | 57 | 49 | +8 | 227 | +1.04 | 0 | 0 | +0 | 0 | 3 | -3 | 57 | 52 | +5 |
07/15 | 219.5 | +6.5 | +3.05 | 149 | 27 | 41 | -14 | 219 | +1 | 0 | 0 | +0 | 0 | 4 | -4 | 27 | 45 | -18 |
07/12 | 213 | -8 | -3.62 | 90 | 18 | 10 | +8 | 233 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
07/11 | 221 | +2 | +0.91 | 187 | 60 | 30 | +30 | 225 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 30 | +30 |
07/10 | 219 | -1 | -0.45 | 109 | 15 | 25 | -10 | 195 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 25 | -10 |
07/09 | 220 | -1.5 | -0.68 | 238 | 54 | 43 | +11 | 205 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 43 | +11 |
07/08 | 221.5 | -12.5 | -5.34 | 201 | 19 | 50 | -31 | 194 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 50 | -31 |
07/05 | 234 | +2.5 | +1.08 | 154 | 46 | 21 | +25 | 225 | +1.03 | 0 | 0 | +0 | 0 | 5 | -5 | 46 | 26 | +20 |
07/04 | 231.5 | +10.5 | +4.75 | 179 | 24 | 29 | -5 | 200 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 29 | -5 |
07/03 | 221 | +20 | +9.95 | 209 | 59 | 14 | +45 | 205 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 14 | +45 |
07/02 | 201 | +2 | +1.01 | 118 | 31 | 9 | +22 | 160 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 9 | +22 |
07/01 | 199 | +0 | +0 | 94 | 1 | 27 | -26 | 138 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 27 | -26 |
06/28 | 199 | +6.5 | +3.38 | 118 | 30 | 7 | +23 | 164 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 7 | +23 |
06/27 | 192.5 | -2.5 | -1.28 | 55 | 14 | 2 | +12 | 141 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
06/26 | 195 | -1 | -0.51 | 69 | 7 | 6 | +1 | 129 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
06/25 | 196 | +2 | +1.03 | 117 | 21 | 6 | +15 | 128 | +0.59 | 0 | 0 | +0 | 0 | 5 | -5 | 21 | 11 | +10 |
06/24 | 194 | +0.5 | +0.26 | 217 | 15 | 76 | -61 | 113 | +0.52 | 0 | 0 | +0 | 0 | 3 | -3 | 15 | 79 | -64 |
06/21 | 193.5 | +17.5 | +9.94 | 291 | 49 | 19 | +30 | 174 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 19 | +30 |
06/20 | 176 | +12 | +7.32 | 186 | 44 | 4 | +40 | 144 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 4 | +40 |
06/19 | 164 | +4.5 | +2.82 | 95 | 2 | 6 | -4 | 104 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
06/18 | 159.5 | +1.5 | +0.95 | 37 | 0 | 5 | -5 | 108 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/17 | 158 | -3.5 | -2.17 | 44 | 0 | 5 | -5 | 113 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/14 | 161.5 | +0.5 | +0.31 | 62 | 0 | 20 | -20 | 118 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 20 | -20 |
06/13 | 161 | +3 | +1.9 | 105 | 6 | 6 | +0 | 138 | +0.63 | 0 | 0 | +0 | 0 | 5 | -5 | 6 | 11 | -5 |
06/12 | 158 | +1.5 | +0.96 | 43 | 3 | 0 | +3 | 138 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/11 | 156.5 | +0.5 | +0.32 | 107 | 22 | 0 | +22 | 135 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 0 | +22 |
06/07 | 156 | +2 | +1.3 | 42 | 0 | 3 | -3 | 113 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/06 | 154 | -1.5 | -0.96 | 52 | 10 | 14 | -4 | 116 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
06/05 | 155.5 | -0.5 | -0.32 | 37 | 0 | 7 | -7 | 120 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。