6870
223.5
TWD-8.00 (-3.46%)
2025.02.05收盤
騰雲－現股當沖
騰雲最新現股當沖狀況
整理騰雲最新(2025/02/05) 當沖狀況。整體成交張數為192張，佔整體市場成交張數的40.45%。當日現股當沖之總損益為-16.8萬元、每張平均損益則為-875元。
開盤價
242
收盤價
223.5
當日範圍
223.5 - 247.5
成交張數
475
開盤價(昨)
243
收盤價(昨)
231.5
昨日範圍
231.5 - 260
成交張數(昨)
1,092
成交金額
1.11億
成交金額(昨)
2.70億
52週範圍
122 - 275.5
發行股數
2289萬
市值
51億
現股當沖－歷史逐日資訊
開盤價
242
收盤價
223.5
成交張數
475
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/02/05 | 223.5 | -8 | -3.46 | 475 | 11,050.91 | 192 | 40.45 | 4,505.5 | 40.77 | 4,488.7 | 40.62 | -16.8 | -875 | -- | -- |
| 2025/02/04 | 231.5 | -8.5 | -3.54 | 1,092 | 26,971.72 | 620 | 56.8 | 15,326.95 | 56.83 | 15,351.15 | 56.92 | +24.2 | +390.32 | -- | -- |
| 2025/02/03 | 240 | +21.5 | +9.84 | 458 | 10,956.39 | 198 | 43.27 | 4,747.35 | 43.33 | 4,738.2 | 43.25 | -9.15 | -462.12 | -- | -- |
| 2025/01/22 | 218.5 | +19.5 | +9.8 | 100 | 2,138.81 | 21 | 21.05 | 447.8 | 20.94 | 446.6 | 20.88 | -1.2 | -571.43 | -- | -- |
| 2025/01/21 | 199 | -3 | -1.49 | 30 | 601.89 | 5 | 16.7 | 100.8 | 16.75 | 100.3 | 16.66 | -0.5 | -1,000 | -- | -- |
| 2025/01/20 | 202 | -1.5 | -0.74 | 32 | 659.84 | 6 | 18.53 | 121.35 | 18.39 | 122.3 | 18.53 | +0.95 | +1,583.33 | -- | -- |
| 2025/01/17 | 203.5 | -1.5 | -0.73 | 10 | 203.57 | 5 | 50.22 | 102.3 | 50.25 | 102.25 | 50.23 | -0.05 | -100 | -- | -- |
| 2025/01/16 | 205 | -1 | -0.49 | 36 | 753.31 | 13 | 35.74 | 269.45 | 35.77 | 268.95 | 35.7 | -0.5 | -384.62 | -- | -- |
| 2025/01/15 | 206 | +0.5 | +0.24 | 7 | 153.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/14 | 205.5 | +3.5 | +1.73 | 14 | 297.48 | 3 | 20.92 | 61.9 | 20.81 | 62.75 | 21.09 | +0.85 | +2,833.33 | -- | -- |
| 2025/01/13 | 202 | -14 | -6.48 | 51 | 1,056.87 | 11 | 21.54 | 226.75 | 21.45 | 229.25 | 21.69 | +2.5 | +2,272.73 | -- | -- |
| 2025/01/10 | 216 | +1.5 | +0.7 | 34 | 724.6 | 7 | 20.53 | 148.3 | 20.47 | 150.1 | 20.71 | +1.8 | +2,571.43 | -- | -- |
| 2025/01/09 | 214.5 | +3.5 | +1.66 | 44 | 941.7 | 8 | 18.12 | 170.45 | 18.1 | 170.35 | 18.09 | -0.1 | -125 | -- | -- |
| 2025/01/08 | 211 | -2.5 | -1.17 | 26 | 547.48 | 6 | 23.25 | 127.15 | 23.22 | 126.95 | 23.19 | -0.2 | -333.33 | -- | -- |
| 2025/01/07 | 213.5 | -2.5 | -1.16 | 43 | 926.36 | 7 | 16.28 | 151.1 | 16.31 | 150.85 | 16.28 | -0.25 | -357.14 | -- | -- |
| 2025/01/06 | 216 | +2 | +0.93 | 30 | 655.47 | 4 | 13.15 | 85.6 | 13.06 | 85.9 | 13.11 | +0.3 | +750 | -- | -- |
| 2025/01/03 | 214 | -1.5 | -0.7 | 23 | 493.6 | 2 | 8.78 | 43.15 | 8.74 | 43.8 | 8.87 | +0.65 | +3,250 | -- | -- |
| 2025/01/02 | 215.5 | -6 | -2.71 | 26 | 559.91 | 2 | 7.79 | 43.55 | 7.78 | 43.65 | 7.8 | +0.1 | +500 | -- | -- |
| 2024/12/31 | 221.5 | +12.5 | +5.98 | 36 | 770.86 | 2 | 5.59 | 43.35 | 5.62 | 43.5 | 5.64 | +0.15 | +750 | -- | -- |
| 2024/12/30 | 209 | -1 | -0.48 | 57 | 1,183.9 | 17 | 29.95 | 352.3 | 29.76 | 355.15 | 30 | +2.85 | +1,676.47 | -- | -- |
| 2024/12/27 | 210 | -11.5 | -5.19 | 207 | 4,416.73 | 58 | 28.02 | 1,240.15 | 28.08 | 1,237.9 | 28.03 | -2.25 | -387.93 | -- | -- |
| 2024/12/26 | 221.5 | -8 | -3.49 | 76 | 1,692.21 | 11 | 14.51 | 245.25 | 14.49 | 245.8 | 14.53 | +0.55 | +500 | -- | -- |
| 2024/12/25 | 229.5 | -5.5 | -2.34 | 136 | 3,077.33 | 48 | 35.4 | 1,085.05 | 35.26 | 1,097.15 | 35.65 | +12.1 | +2,520.83 | -- | -- |
| 2024/12/24 | 235 | +0.5 | +0.21 | 91 | 2,124.56 | 25 | 27.5 | 583.65 | 27.47 | 592.05 | 27.87 | +8.4 | +3,360 | -- | -- |
| 2024/12/23 | 234.5 | -3.5 | -1.47 | 53 | 1,257.43 | 8 | 15.02 | 188.4 | 14.98 | 189.7 | 15.09 | +1.3 | +1,625 | -- | -- |
| 2024/12/20 | 238 | -9 | -3.64 | 47 | 1,137.77 | 9 | 19.15 | 216.9 | 19.06 | 218.5 | 19.2 | +1.6 | +1,777.78 | -- | -- |
| 2024/12/19 | 247 | +0.5 | +0.2 | 29 | 720.27 | 8 | 27.16 | 194.1 | 26.95 | 195.65 | 27.16 | +1.55 | +1,937.5 | -- | -- |
| 2024/12/18 | 246.5 | -3.5 | -1.4 | 61 | 1,502.64 | 14 | 22.83 | 341.1 | 22.7 | 347.4 | 23.12 | +6.3 | +4,500 | -- | -- |
| 2024/12/17 | 250 | -3 | -1.19 | 50 | 1,251.8 | 16 | 31.83 | 397 | 31.71 | 400.6 | 32 | +3.6 | +2,250 | -- | -- |
| 2024/12/16 | 253 | -0.5 | -0.2 | 53 | 1,311.44 | 14 | 26.6 | 348.9 | 26.6 | 348.4 | 26.57 | -0.5 | -357.14 | -- | -- |
| 2024/12/13 | 253.5 | -5 | -1.93 | 53 | 1,348.51 | 10 | 18.78 | 253.3 | 18.78 | 253.45 | 18.79 | +0.15 | +150 | -- | -- |
| 2024/12/12 | 258.5 | -17 | -6.17 | 184 | 4,908.4 | 78 | 42.45 | 2,100 | 42.78 | 2,080 | 42.38 | -20 | -2,564.1 | -- | -- |
| 2024/12/11 | 275.5 | +13 | +4.95 | 396 | 10,774.32 | 175 | 44.19 | 4,761.65 | 44.19 | 4,777.25 | 44.34 | +15.6 | +891.43 | -- | -- |
| 2024/12/10 | 262.5 | +11.5 | +4.58 | 170 | 4,453.48 | 54 | 31.68 | 1,405.5 | 31.56 | 1,409.35 | 31.65 | +3.85 | +712.96 | -- | -- |
| 2024/12/09 | 251 | +5 | +2.03 | 98 | 2,445.78 | 19 | 19.39 | 474.35 | 19.39 | 473.95 | 19.38 | -0.4 | -210.53 | -- | -- |
| 2024/12/06 | 246 | -1 | -0.4 | 135 | 3,357.1 | 42 | 31.01 | 1,040.25 | 30.99 | 1,040 | 30.98 | -0.25 | -59.52 | -- | -- |
| 2024/12/05 | 247 | +6 | +2.49 | 528 | 13,482.11 | 294 | 55.63 | 7,481.1 | 55.49 | 7,490.25 | 55.56 | +9.15 | +311.22 | -- | -- |
| 2024/12/04 | 241 | +1 | +0.42 | 94 | 2,278.25 | 30 | 31.92 | 727 | 31.91 | 727.15 | 31.92 | +0.15 | +50 | -- | -- |
| 2024/12/03 | 240 | -9 | -3.61 | 120 | 2,964.18 | 29 | 24.09 | 715.65 | 24.14 | 713.25 | 24.06 | -2.4 | -827.59 | -- | -- |
| 2024/12/02 | 249 | +19 | +8.26 | 118 | 2,874.4 | 30 | 25.32 | 727.8 | 25.32 | 728.7 | 25.35 | +0.9 | +300 | -- | -- |
| 2024/11/29 | 230 | +5 | +2.22 | 135 | 3,035.76 | 54 | 39.87 | 1,210.05 | 39.86 | 1,220.7 | 40.21 | +10.65 | +1,972.22 | -- | -- |
| 2024/11/28 | 225 | -10.5 | -4.46 | 139 | 3,133.58 | 51 | 36.8 | 1,154.55 | 36.84 | 1,159.2 | 36.99 | +4.65 | +911.76 | -- | -- |
| 2024/11/27 | 235.5 | -8 | -3.29 | 197 | 4,651.67 | 85 | 43.04 | 2,001.4 | 43.03 | 2,017.8 | 43.38 | +16.4 | +1,929.41 | -- | -- |
| 2024/11/26 | 243.5 | -26.5 | -9.81 | 163 | 4,124.95 | 53 | 32.52 | 1,339.9 | 32.48 | 1,342.05 | 32.53 | +2.15 | +405.66 | -- | -- |
| 2024/11/25 | 270 | +3 | +1.12 | 94 | 2,528.95 | 29 | 30.85 | 781.25 | 30.89 | 782.4 | 30.94 | +1.15 | +396.55 | -- | -- |
| 2024/11/22 | 267 | +0 | +0 | 999 | 27,747.2 | 645 | 64.56 | 17,964.8 | 64.74 | 17,950.6 | 64.69 | -14.2 | -220.16 | -- | -- |
| 2024/11/21 | 267 | +24 | +9.88 | 269 | 7,072 | 25 | 9.29 | 639.55 | 9.04 | 644.35 | 9.11 | +4.8 | +1,920 | -- | -- |
| 2024/11/20 | 243 | +1 | +0.41 | 41 | 999.85 | 8 | 19.51 | 194.75 | 19.48 | 195.65 | 19.57 | +0.9 | +1,125 | -- | -- |
| 2024/11/19 | 242 | +3.5 | +1.47 | 48 | 1,157.9 | 12 | 25 | 287.3 | 24.81 | 288.05 | 24.88 | +0.75 | +625 | -- | -- |
| 2024/11/18 | 238.5 | +0 | +0 | 26 | 618.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/15 | 238.5 | +1 | +0.42 | 30 | 717.5 | 3 | 10 | 71.1 | 9.91 | 72.45 | 10.1 | +1.35 | +4,500 | -- | -- |
| 2024/11/14 | 237.5 | +7.5 | +3.26 | 98 | 2,340.7 | 18 | 18.37 | 431.2 | 18.42 | 430.25 | 18.38 | -0.95 | -527.78 | -- | -- |
| 2024/11/13 | 230 | +1.5 | +0.66 | 5 | 113.95 | 1 | 20 | 22.5 | 19.75 | 23 | 20.18 | +0.5 | +5,000 | -- | -- |
| 2024/11/12 | 228.5 | -5.5 | -2.35 | 45 | 1,021.7 | 9 | 20 | 202.25 | 19.8 | 206.15 | 20.18 | +3.9 | +4,333.33 | -- | -- |
| 2024/11/11 | 234 | -1 | -0.43 | 34 | 792.35 | 1 | 2.94 | 23.4 | 2.95 | 23.5 | 2.97 | +0.1 | +1,000 | -- | -- |
| 2024/11/08 | 235 | -2 | -0.84 | 70 | 1,681.4 | 18 | 25.71 | 435.6 | 25.91 | 431.1 | 25.64 | -4.5 | -2,500 | -- | -- |
| 2024/11/07 | 237 | +2.5 | +1.07 | 36 | 854.05 | 6 | 16.67 | 141.35 | 16.55 | 142.7 | 16.71 | +1.35 | +2,250 | -- | -- |
| 2024/11/06 | 234.5 | +4.5 | +1.96 | 38 | 897.45 | 2 | 5.26 | 47.2 | 5.26 | 47.5 | 5.29 | +0.3 | +1,500 | -- | -- |
| 2024/11/05 | 230 | +0 | +0 | 22 | 506.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/04 | 230 | +0 | +0 | 18 | 410.95 | 1 | 5.56 | 22.55 | 5.49 | 23.05 | 5.61 | +0.5 | +5,000 | -- | -- |
| 2024/11/01 | 230 | +0 | +0 | 18 | 410.1 | 1 | 5.56 | 23 | 5.61 | 22.5 | 5.49 | -0.5 | -5,000 | -- | -- |
| 2024/10/30 | 230 | +0 | +0 | 330 | 7,791.55 | 108 | 32.73 | 2,538.4 | 32.58 | 2,580.2 | 33.12 | +41.8 | +3,870.37 | -- | -- |
| 2024/10/29 | 230 | +10 | +4.55 | 186 | 4,280.85 | 21 | 11.29 | 482.4 | 11.27 | 484.8 | 11.32 | +2.4 | +1,142.86 | -- | -- |
| 2024/10/28 | 220 | +6 | +2.8 | 22 | 482.05 | 1 | 4.55 | 21.55 | 4.47 | 21.9 | 4.54 | +0.35 | +3,500 | -- | -- |
| 2024/10/25 | 214 | -6.5 | -2.95 | 29 | 631.1 | 8 | 27.59 | 174.75 | 27.69 | 173.7 | 27.52 | -1.05 | -1,312.5 | -- | -- |
| 2024/10/24 | 220.5 | -2.5 | -1.12 | 23 | 503.5 | 5 | 21.74 | 109 | 21.65 | 111 | 22.05 | +2 | +4,000 | -- | -- |
| 2024/10/23 | 223 | +11 | +5.19 | 96 | 2,146.45 | 17 | 17.71 | 383.6 | 17.87 | 381.1 | 17.75 | -2.5 | -1,470.59 | -- | -- |
| 2024/10/22 | 212 | +0.5 | +0.24 | 12 | 254.85 | 2 | 16.67 | 42.4 | 16.64 | 42.85 | 16.81 | +0.45 | +2,250 | -- | -- |
| 2024/10/21 | 211.5 | +1 | +0.48 | 31 | 655.35 | 2 | 6.45 | 41.95 | 6.4 | 42.65 | 6.51 | +0.7 | +3,500 | -- | -- |
| 2024/10/18 | 210.5 | -1.5 | -0.71 | 27 | 571.65 | 4 | 14.81 | 84.25 | 14.74 | 85.25 | 14.91 | +1 | +2,500 | -- | -- |
| 2024/10/17 | 212 | -4 | -1.85 | 12 | 256.75 | 2 | 16.67 | 42.9 | 16.71 | 42.65 | 16.61 | -0.25 | -1,250 | -- | -- |
| 2024/10/16 | 216 | +0 | +0 | 18 | 384.6 | 4 | 22.22 | 84 | 21.84 | 85.95 | 22.35 | +1.95 | +4,875 | -- | -- |
| 2024/10/15 | 216 | -2.5 | -1.14 | 19 | 413.7 | 2 | 10.53 | 43.55 | 10.53 | 43.95 | 10.62 | +0.4 | +2,000 | -- | -- |
| 2024/10/14 | 218.5 | +2 | +0.92 | 33 | 716.3 | 5 | 15.15 | 107.65 | 15.03 | 108.3 | 15.12 | +0.65 | +1,300 | -- | -- |
| 2024/10/11 | 216.5 | +7.5 | +3.59 | 155 | 3,442.85 | 56 | 36.13 | 1,243.75 | 36.13 | 1,237.35 | 35.94 | -6.4 | -1,142.86 | -- | -- |
| 2024/10/09 | 209 | -5.5 | -2.56 | 30 | 645.05 | 12 | 40 | 258.15 | 40.02 | 255.8 | 39.66 | -2.35 | -1,958.33 | -- | -- |
| 2024/10/08 | 214.5 | +2 | +0.94 | 20 | 418.55 | 2 | 10 | 41.6 | 9.94 | 42 | 10.03 | +0.4 | +2,000 | -- | -- |
| 2024/10/07 | 212.5 | +4.5 | +2.16 | 11 | 229.2 | 1 | 9.09 | 20.55 | 8.97 | 20.8 | 9.08 | +0.25 | +2,500 | -- | -- |
| 2024/10/04 | 208 | -2 | -0.95 | 11 | 230.2 | 1 | 9.09 | 21.3 | 9.25 | 20.8 | 9.04 | -0.5 | -5,000 | -- | -- |
| 2024/10/01 | 210 | +9.5 | +4.74 | 16 | 329.7 | 3 | 18.75 | 60.95 | 18.49 | 62.15 | 18.85 | +1.2 | +4,000 | -- | -- |
| 2024/09/30 | 200.5 | -6 | -2.91 | 12 | 245.3 | 3 | 25 | 60.9 | 24.83 | 61.75 | 25.17 | +0.85 | +2,833.33 | -- | -- |
| 2024/09/27 | 206.5 | +1.5 | +0.73 | 32 | 658.3 | 15 | 46.88 | 306.45 | 46.55 | 305.85 | 46.46 | -0.6 | -400 | -- | -- |
| 2024/09/26 | 205 | -1.5 | -0.73 | 17 | 354.75 | 2 | 11.76 | 41.7 | 11.75 | 42.25 | 11.91 | +0.55 | +2,750 | -- | -- |
| 2024/09/25 | 206.5 | -4 | -1.9 | 16 | 335.55 | 2 | 12.5 | 41.8 | 12.46 | 41.3 | 12.31 | -0.5 | -2,500 | -- | -- |
| 2024/09/24 | 210.5 | -4.5 | -2.09 | 4 | 84.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/09/23 | 215 | +0 | +0 | 10 | 213.85 | 1 | 10 | 21.4 | 10.01 | 21.8 | 10.19 | +0.4 | +4,000 | -- | -- |
| 2024/09/20 | 215 | +0 | +0 | 13 | 281.15 | 2 | 15.38 | 43.15 | 15.35 | 43 | 15.29 | -0.15 | -750 | -- | -- |
| 2024/09/19 | 215 | +6 | +2.87 | 26 | 559.75 | 1 | 3.85 | 21.6 | 3.86 | 21.95 | 3.92 | +0.35 | +3,500 | -- | -- |
| 2024/09/18 | 209 | -5 | -2.34 | 6 | 124.8 | 1 | 16.67 | 20.45 | 16.39 | 20.9 | 16.75 | +0.45 | +4,500 | -- | -- |
| 2024/09/16 | 214 | +1.5 | +0.71 | 12 | 252.65 | 2 | 16.67 | 41.35 | 16.37 | 42.4 | 16.78 | +1.05 | +5,250 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
