6870
210.5
TWD-1.50 (-0.71%)
2024.10.18收盤
騰雲－現股當沖
騰雲最新現股當沖狀況
整理騰雲最新(2024/10/17) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為-2,500元、每張平均損益則為-1,250元。
開盤價
217
收盤價
210.5
當日範圍
209.5 - 217
成交張數
27
開盤價(昨)
215.5
收盤價(昨)
212
昨日範圍
212 - 215.5
成交張數(昨)
12
成交金額
571.65萬
成交金額(昨)
256.75萬
52週範圍
122 - 240
發行股數
2289萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
217
收盤價
210.5
成交張數
27
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 212 | -4 | -1.85 | 12 | 256.75 | 2 | 16.67 | 42.9 | 16.71 | 42.65 | 16.61 | -0.25 | -1,250 | ||
| 10/16 | 216 | +0 | +0 | 18 | 384.6 | 4 | 22.22 | 84 | 21.84 | 85.95 | 22.35 | +1.95 | +4,875 | ||
| 10/15 | 216 | -2.5 | -1.14 | 19 | 413.7 | 2 | 10.53 | 43.55 | 10.53 | 43.95 | 10.62 | +0.4 | +2,000 | ||
| 10/14 | 218.5 | +2 | +0.92 | 33 | 716.3 | 5 | 15.15 | 107.65 | 15.03 | 108.3 | 15.12 | +0.65 | +1,300 | ||
| 10/11 | 216.5 | +7.5 | +3.59 | 155 | 3,442.85 | 56 | 36.13 | 1,243.75 | 36.13 | 1,237.35 | 35.94 | -6.4 | -1,142.86 | ||
| 10/09 | 209 | -5.5 | -2.56 | 30 | 645.05 | 12 | 40 | 258.15 | 40.02 | 255.8 | 39.66 | -2.35 | -1,958.33 | ||
| 10/08 | 214.5 | +2 | +0.94 | 20 | 418.55 | 2 | 10 | 41.6 | 9.94 | 42 | 10.03 | +0.4 | +2,000 | ||
| 10/07 | 212.5 | +4.5 | +2.16 | 11 | 229.2 | 1 | 9.09 | 20.55 | 8.97 | 20.8 | 9.08 | +0.25 | +2,500 | ||
| 10/04 | 208 | -2 | -0.95 | 11 | 230.2 | 1 | 9.09 | 21.3 | 9.25 | 20.8 | 9.04 | -0.5 | -5,000 | ||
| 10/01 | 210 | +9.5 | +4.74 | 16 | 329.7 | 3 | 18.75 | 60.95 | 18.49 | 62.15 | 18.85 | +1.2 | +4,000 | ||
| 09/30 | 200.5 | -6 | -2.91 | 12 | 245.3 | 3 | 25 | 60.9 | 24.83 | 61.75 | 25.17 | +0.85 | +2,833.33 | ||
| 09/27 | 206.5 | +1.5 | +0.73 | 32 | 658.3 | 15 | 46.88 | 306.45 | 46.55 | 305.85 | 46.46 | -0.6 | -400 | ||
| 09/26 | 205 | -1.5 | -0.73 | 17 | 354.75 | 2 | 11.76 | 41.7 | 11.75 | 42.25 | 11.91 | +0.55 | +2,750 | ||
| 09/25 | 206.5 | -4 | -1.9 | 16 | 335.55 | 2 | 12.5 | 41.8 | 12.46 | 41.3 | 12.31 | -0.5 | -2,500 | ||
| 09/24 | 210.5 | -4.5 | -2.09 | 4 | 84.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 09/23 | 215 | +0 | +0 | 10 | 213.85 | 1 | 10 | 21.4 | 10.01 | 21.8 | 10.19 | +0.4 | +4,000 | ||
| 09/20 | 215 | +0 | +0 | 13 | 281.15 | 2 | 15.38 | 43.15 | 15.35 | 43 | 15.29 | -0.15 | -750 | ||
| 09/19 | 215 | +6 | +2.87 | 26 | 559.75 | 1 | 3.85 | 21.6 | 3.86 | 21.95 | 3.92 | +0.35 | +3,500 | ||
| 09/18 | 209 | -5 | -2.34 | 6 | 124.8 | 1 | 16.67 | 20.45 | 16.39 | 20.9 | 16.75 | +0.45 | +4,500 | ||
| 09/16 | 214 | +1.5 | +0.71 | 12 | 252.65 | 2 | 16.67 | 41.35 | 16.37 | 42.4 | 16.78 | +1.05 | +5,250 | ||
| 09/13 | 212.5 | +6 | +2.91 | 2 | 42.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 09/12 | 206.5 | +2 | +0.98 | 8 | 167.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 09/11 | 204.5 | +0.5 | +0.25 | 13 | 264.9 | 3 | 23.08 | 61.3 | 23.14 | 62.35 | 23.54 | +1.05 | +3,500 | ||
| 09/10 | 204 | -0.5 | -0.24 | 77 | 1,592.1 | 25 | 32.47 | 516.8 | 32.46 | 516.65 | 32.45 | -0.15 | -60 | ||
| 09/09 | 204.5 | +18.5 | +9.95 | 49 | 942.75 | 6 | 12.24 | 117 | 12.41 | 118.9 | 12.61 | +1.9 | +3,166.67 | ||
| 09/06 | 186 | -4 | -2.11 | 31 | 578.35 | 2 | 6.45 | 37.1 | 6.41 | 37.4 | 6.47 | +0.3 | +1,500 | ||
| 09/05 | 190 | -3 | -1.55 | 21 | 407.35 | 2 | 9.52 | 38.9 | 9.55 | 38.6 | 9.48 | -0.3 | -1,500 | ||
| 09/04 | 193 | -3.5 | -1.78 | 39 | 752.3 | 8 | 20.51 | 153.5 | 20.4 | 154.35 | 20.52 | +0.85 | +1,062.5 | ||
| 09/03 | 196.5 | -2.5 | -1.26 | 48 | 950.25 | 7 | 14.58 | 138.9 | 14.62 | 138.3 | 14.55 | -0.6 | -857.14 | ||
| 09/02 | 199 | -6 | -2.93 | 36 | 721.8 | 7 | 19.44 | 140.05 | 19.4 | 140.55 | 19.47 | +0.5 | +714.29 | ||
| 08/30 | 205 | -7.5 | -3.53 | 49 | 1,017.55 | 3 | 6.12 | 62.65 | 6.16 | 62.7 | 6.16 | +0.05 | +166.67 | ||
| 08/29 | 212.5 | +0 | +0 | 10 | 210.25 | 1 | 10 | 20.75 | 9.87 | 21.1 | 10.04 | +0.35 | +3,500 | ||
| 08/28 | 212.5 | -3.5 | -1.62 | 22 | 470 | 2 | 9.09 | 42.75 | 9.1 | 42.5 | 9.04 | -0.25 | -1,250 | ||
| 08/27 | 216 | +3.62 | +1.7 | 32 | 680.2 | 4 | 12.5 | 84.35 | 12.4 | 84.6 | 12.44 | +0.25 | +625 | ||
| 08/26 | 223 | +3 | +1.36 | 19 | 421.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 08/23 | 220 | -1.5 | -0.68 | 38 | 833.95 | 5 | 13.16 | 108.45 | 13 | 109.65 | 13.15 | +1.2 | +2,400 | ||
| 08/22 | 221.5 | -5.5 | -2.42 | 34 | 750 | 6 | 17.65 | 130.95 | 17.46 | 133.25 | 17.77 | +2.3 | +3,833.33 | ||
| 08/21 | 227 | -7 | -2.99 | 10 | 232.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 08/20 | 234 | -3.5 | -1.47 | 47 | 1,117.2 | 2 | 4.26 | 46.95 | 4.2 | 47.15 | 4.22 | +0.2 | +1,000 | ||
| 08/19 | 237.5 | +4.5 | +1.93 | 57 | 1,365.4 | 14 | 24.56 | 332.85 | 24.38 | 335.05 | 24.54 | +2.2 | +1,571.43 | ||
| 08/16 | 233 | +3 | +1.3 | 56 | 1,306.1 | 10 | 17.86 | 233.15 | 17.85 | 233.45 | 17.87 | +0.3 | +300 | ||
| 08/15 | 230 | +2 | +0.88 | 76 | 1,752.3 | 11 | 14.47 | 253.1 | 14.44 | 253.25 | 14.45 | +0.15 | +136.36 | ||
| 08/14 | 228 | +3 | +1.33 | 67 | 1,539.55 | 25 | 37.31 | 572 | 37.15 | 576.5 | 37.45 | +4.5 | +1,800 | ||
| 08/13 | 225 | +3 | +1.35 | 23 | 520.1 | 4 | 17.39 | 90 | 17.3 | 90.55 | 17.41 | +0.55 | +1,375 | ||
| 08/12 | 222 | -9 | -3.9 | 130 | 3,018.85 | 47 | 36.15 | 1,094.55 | 36.26 | 1,090.6 | 36.13 | -3.95 | -840.43 | ||
| 08/09 | 231 | +3.5 | +1.54 | 168 | 3,873.75 | 94 | 55.95 | 2,165.25 | 55.9 | 2,163.65 | 55.85 | -1.6 | -170.21 | ||
| 08/08 | 227.5 | +20.5 | +9.9 | 261 | 5,803.05 | 29 | 11.11 | 615.3 | 10.6 | 622.95 | 10.73 | +7.65 | +2,637.93 | ||
| 08/07 | 207 | +18.5 | +9.81 | 154 | 3,127.15 | 11 | 7.14 | 215.55 | 6.89 | 218.1 | 6.97 | +2.55 | +2,318.18 | ||
| 08/06 | 188.5 | -1 | -0.53 | 73 | 1,402.55 | 18 | 24.66 | 337.85 | 24.09 | 355.25 | 25.33 | +17.4 | +9,666.67 | ||
| 08/05 | 189.5 | -18.5 | -8.89 | 146 | 2,824.75 | 15 | 10.27 | 286.7 | 10.15 | 296 | 10.48 | +9.3 | +6,200 | ||
| 08/02 | 208 | -11.5 | -5.24 | 39 | 820.05 | 7 | 17.95 | 147.4 | 17.97 | 148.15 | 18.07 | +0.75 | +1,071.43 | ||
| 08/01 | 219.5 | +10 | +4.77 | 57 | 1,244.05 | 15 | 26.32 | 325.45 | 26.16 | 327.6 | 26.33 | +2.15 | +1,433.33 | ||
| 07/31 | 209.5 | -5 | -2.33 | 21 | 446.85 | 2 | 9.52 | 42.4 | 9.49 | 42.4 | 9.49 | +0 | +0 | ||
| 07/30 | 214.5 | +4.5 | +2.14 | 38 | 808.1 | 4 | 10.53 | 84.4 | 10.44 | 85.5 | 10.58 | +1.1 | +2,750 | ||
| 07/29 | 210 | -20 | -8.7 | 206 | 4,513.75 | 37 | 17.96 | 806.2 | 17.86 | 823.8 | 18.25 | +17.6 | +4,756.76 | ||
| 07/26 | 230 | +0 | +0 | 89 | 2,068.25 | 12 | 13.48 | 277.6 | 13.42 | 275.7 | 13.33 | -1.9 | -1,583.33 | ||
| 07/23 | 230 | +1.5 | +0.66 | 90 | 2,059.5 | 20 | 22.22 | 457.8 | 22.23 | 456.05 | 22.14 | -1.75 | -875 | ||
| 07/22 | 228.5 | -3 | -1.3 | 143 | 3,198.2 | 29 | 20.28 | 643 | 20.11 | 659.6 | 20.62 | +16.6 | +5,724.14 | ||
| 07/19 | 231.5 | -4.5 | -1.91 | 174 | 4,088.15 | 55 | 31.61 | 1,305.85 | 31.94 | 1,295.55 | 31.69 | -10.3 | -1,872.73 | ||
| 07/18 | 236 | -4 | -1.67 | 461 | 11,319 | 193 | 41.87 | 4,760.95 | 42.06 | 4,729.8 | 41.79 | -31.15 | -1,613.99 | ||
| 07/17 | 240 | +21.5 | +9.84 | 205 | 4,852.1 | 23 | 11.22 | 532.85 | 10.98 | 545.55 | 11.24 | +12.7 | +5,521.74 | ||
| 07/16 | 218.5 | -1 | -0.46 | 212 | 4,650.45 | 46 | 21.7 | 1,007.5 | 21.66 | 1,008.9 | 21.69 | +1.4 | +304.35 | ||
| 07/15 | 219.5 | +6.5 | +3.05 | 149 | 3,242.25 | 35 | 23.49 | 757.7 | 23.37 | 761.95 | 23.5 | +4.25 | +1,214.29 | ||
| 07/12 | 213 | -8 | -3.62 | 90 | 1,946 | 20 | 22.22 | 430.55 | 22.12 | 432.5 | 22.23 | +1.95 | +975 | ||
| 07/11 | 221 | +2 | +0.91 | 187 | 4,129.2 | 67 | 35.83 | 1,476.35 | 35.75 | 1,483.25 | 35.92 | +6.9 | +1,029.85 | ||
| 07/10 | 219 | -1 | -0.45 | 109 | 2,434.1 | 20 | 18.35 | 446.65 | 18.35 | 449.55 | 18.47 | +2.9 | +1,450 | ||
| 07/09 | 220 | -1.5 | -0.68 | 238 | 5,234.1 | 82 | 34.45 | 1,801.55 | 34.42 | 1,814.05 | 34.66 | +12.5 | +1,524.39 | ||
| 07/08 | 221.5 | -12.5 | -5.34 | 201 | 4,520.85 | 52 | 25.87 | 1,173.55 | 25.96 | 1,179.85 | 26.1 | +6.3 | +1,211.54 | ||
| 07/05 | 234 | +2.5 | +1.08 | 154 | 3,620.2 | 37 | 24.03 | 866.65 | 23.94 | 873.65 | 24.13 | +7 | +1,891.89 | ||
| 07/04 | 231.5 | +10.5 | +4.75 | 179 | 4,149.95 | 72 | 40.22 | 1,668.75 | 40.21 | 1,675.95 | 40.38 | +7.2 | +1,000 | ||
| 07/03 | 221 | +20 | +9.95 | 209 | 4,576.15 | 24 | 11.48 | 512.05 | 11.19 | 519.5 | 11.35 | +7.45 | +3,104.17 | ||
| 07/02 | 201 | +2 | +1.01 | 118 | 2,396.9 | 23 | 19.49 | 464.7 | 19.39 | 467.5 | 19.5 | +2.8 | +1,217.39 | ||
| 04/01 | 126 | -1.5 | -1.18 | 25 | 314 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 03/29 | 127.5 | -0.5 | -0.39 | 23 | 291.95 | 1 | 4.35 | 12.65 | 4.33 | 12.75 | 4.37 | +0.1 | +1,000 | ||
| 03/28 | 128 | -1 | -0.78 | 10 | 128.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 03/27 | 129 | +1 | +0.78 | 8 | 102.6 | 2 | 25 | 25.45 | 24.81 | 25.75 | 25.1 | +0.3 | +1,500 | ||
| 03/26 | 128 | -1.5 | -1.16 | 4 | 51.85 | 1 | 25 | 12.8 | 24.69 | 13.05 | 25.17 | +0.25 | +2,500 | ||
| 03/25 | 129.5 | +0.5 | +0.39 | 54 | 700.35 | 8 | 14.81 | 103.05 | 14.71 | 104.65 | 14.94 | +1.6 | +2,000 | ||
| 03/22 | 129 | -0.5 | -0.39 | 10 | 130.3 | 1 | 10 | 12.95 | 9.94 | 12.9 | 9.9 | -0.05 | -500 | ||
| 03/21 | 129.5 | -0.5 | -0.38 | 11 | 143.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 03/20 | 130 | +0 | +0 | 17 | 221.85 | 1 | 5.88 | 13.05 | 5.88 | 13.05 | 5.88 | +0 | +0 | ||
| 03/19 | 130 | +0.5 | +0.39 | 12 | 157.95 | 1 | 8.33 | 13.25 | 8.39 | 13.5 | 8.55 | +0.25 | +2,500 | ||
| 03/18 | 129.5 | -0.5 | -0.38 | 13 | 168.35 | 1 | 7.69 | 12.95 | 7.69 | 13.05 | 7.75 | +0.1 | +1,000 | ||
| 03/15 | 130 | +2 | +1.56 | 27 | 348.55 | 10 | 37.04 | 129.55 | 37.17 | 128.95 | 37 | -0.6 | -600 | ||
| 03/14 | 128 | -1.5 | -1.16 | 27 | 347.8 | 6 | 22.22 | 77.25 | 22.21 | 77.55 | 22.3 | +0.3 | +500 | ||
| 03/13 | 129.5 | +1.5 | +1.17 | 39 | 509.65 | 7 | 17.95 | 92.05 | 18.06 | 90.65 | 17.79 | -1.4 | -2,000 | ||
| 03/12 | 128 | -2 | -1.54 | 24 | 308.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 03/11 | 130 | +0 | +0 | 31 | 404.75 | 4 | 12.9 | 52.25 | 12.91 | 52.4 | 12.95 | +0.15 | +375 | ||
| 03/08 | 130 | -1.5 | -1.14 | 37 | 487.05 | 3 | 8.11 | 38.75 | 7.96 | 40 | 8.21 | +1.25 | +4,166.67 | ||
| 03/07 | 131.5 | +0 | +0 | 42 | 554.1 | 4 | 9.52 | 52.65 | 9.5 | 52.55 | 9.48 | -0.1 | -250 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
