綠茵－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

綠茵最新法人買賣狀況

整理綠茵最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的4.62%；其中外資買進9張、佔全市場比重的4.62%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出21張、佔全市場比重的10.77%；其中外資賣出9張、佔全市場比重的4.62%；自營商賣出12張、佔全市場比重的6.15%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對綠茵持股淨買入(+)/淨賣出(-)張數為-12張，均價為NT$80.19元。

開盤價

78.4

收盤價

80.8

當日範圍

78.4 - 81.4

成交張數

195

開盤價(昨)

77.8

收盤價(昨)

昨日範圍

77.1 - 78

成交張數(昨)

成交金額

1563.71萬

成交金額(昨)

263.69萬

52週範圍

63.3 - 90.8

發行股數

2699萬

市值

22億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

78.4

收盤價

80.8

成交張數

195

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	9	9	0	買→無
	金額(元)	72.2萬	72.2萬	0
	均價(元)	80.19	80.19	80.19
	佔成交比重(%)	4.6%	4.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	80.19	80.19	80.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	12	-12	連2無→賣
	金額(元)	0	96.2萬	-96萬
	均價(元)	80.19	80.19	80.19
	佔成交比重(%)	0.0%	6.2%	不適用
三大法人	張數	9	21	-12	買→賣
	金額(元)	72.2萬	168.4萬	-96萬
	均價(元)	80.19	80.19	80.19
	佔成交比重(%)	4.6%	10.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

78.4

收盤價

80.8

成交張數

195

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	80.8	+2.8	+3.59	195	9	9	+0	80	+0.3	0	0	+0	0	12	-12	9	21	-12
2025/06/12	78	+0.1	+0.13	34	9	4	+5	80	+0.3	0	0	+0	0	0	+0	9	4	+5
2025/06/11	77.9	-0.1	-0.13	21	3	7	-4	75	+0.28	0	0	+0	0	0	+0	3	7	-4
2025/06/10	78	+2.8	+3.72	103	19	4	+15	79	+0.29	0	0	+0	0	4	-4	19	8	+11
2025/06/09	75.2	+2.2	+3.01	59	15	2	+13	64	+0.24	0	0	+0	0	4	-4	15	6	+9
2025/06/05	73	+0.4	+0.55	17	1	2	-1	51	+0.19	0	0	+0	0	0	+0	1	2	-1
2025/06/04	72.6	+0.1	+0.14	23	1	7	-6	52	+0.19	0	0	+0	0	0	+0	1	7	-6
2025/06/03	72.5	-0.3	-0.41	22	1	13	-12	58	+0.22	0	0	+0	0	0	+0	1	13	-12
2025/06/02	72.8	-1.1	-1.49	13	3	2	+1	70	+0.26	0	0	+0	0	0	+0	3	2	+1
2025/05/29	73.9	-0.2	-0.27	10	1	5	-4	56	+0.21	0	0	+0	0	0	+0	1	5	-4
2025/05/28	74.1	-0.1	-0.13	14	2	2	+0	60	+0.22	0	0	+0	0	0	+0	2	2	+0
2025/05/27	74.2	+0.2	+0.27	11	1	3	-2	60	+0.22	0	0	+0	0	0	+0	1	3	-2
2025/05/26	74	+0.3	+0.41	19	0	1	-1	62	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/05/23	73.7	+0.7	+0.96	14	3	2	+1	63	+0.23	0	0	+0	0	0	+0	3	2	+1
2025/05/21	73.8	+0	+0	8	2	1	+1	62	+0.23	0	0	+0	0	0	+0	2	1	+1
2025/05/20	73.8	+0.4	+0.54	25	0	3	-3	60	+0.22	0	0	+0	0	0	+0	0	3	-3
2025/05/19	73.4	+0.2	+0.27	18	1	5	-4	63	+0.23	0	0	+0	0	0	+0	1	5	-4
2025/05/16	73.2	+0.7	+0.97	87	17	11	+6	67	+0.25	0	0	+0	30	0	+30	47	11	+36
2025/05/15	72.5	-1.2	-1.63	54	1	5	-4	61	+0.23	0	0	+0	1	20	-19	2	25	-23
2025/05/14	73.7	+0.3	+0.41	18	2	1	+1	65	+0.24	0	0	+0	0	5	-5	2	6	-4
2025/05/13	73.4	+0.2	+0.27	21	2	3	-1	64	+0.24	0	0	+0	0	0	+0	2	3	-1
2025/05/12	73.2	+0.3	+0.41	30	1	1	+0	65	+0.24	0	0	+0	0	0	+0	1	1	+0
2025/05/09	72.9	+0.7	+0.97	64	30	4	+26	65	+0.24	0	0	+0	0	0	+0	30	4	+26
2025/05/08	72.2	+0.3	+0.42	56	4	4	+0	39	+0.15	0	0	+0	0	0	+0	4	4	+0
2025/05/07	71.9	-0.5	-0.69	14	2	1	+1	39	+0.15	0	0	+0	0	0	+0	2	1	+1
2025/05/06	72.4	-0.2	-0.28	11	2	2	+0	38	+0.14	0	0	+0	0	0	+0	2	2	+0
2025/05/02	72.5	+1.2	+1.68	10	1	1	+0	38	+0.14	0	0	+0	0	0	+0	1	1	+0
2025/04/30	71.3	-0.2	-0.28	5	0	2	-2	38	+0.14	0	0	+0	0	0	+0	0	2	-2
2025/04/29	71.5	+1	+1.42	14	8	0	+8	40	+0.15	0	0	+0	0	0	+0	8	0	+8
2025/04/28	70.5	+0	+0	14	4	1	+3	32	+0.12	0	0	+0	0	0	+0	4	1	+3
2025/04/25	70.5	+0.4	+0.57	18	1	3	-2	29	+0.11	0	0	+0	0	0	+0	1	3	-2
2025/04/24	70.1	-0.8	-1.13	15	1	2	-1	31	+0.12	0	0	+0	0	0	+0	1	2	-1
2025/04/23	70.9	+0.5	+0.71	16	4	5	-1	32	+0.12	0	0	+0	0	0	+0	4	5	-1
2025/04/22	70.4	-0.6	-0.85	13	0	8	-8	31	+0.12	0	0	+0	0	0	+0	0	8	-8
2025/04/21	71	+0	+0	12	1	0	+1	39	+0.15	0	0	+0	0	0	+0	1	0	+1
2025/04/18	71	+0.5	+0.71	25	6	3	+3	38	+0.14	0	0	+0	0	0	+0	6	3	+3
2025/04/17	70.5	+0.4	+0.57	30	5	4	+1	35	+0.13	0	0	+0	2	0	+2	7	4	+3
2025/04/16	70.1	+0.3	+0.43	72	8	4	+4	34	+0.13	0	0	+0	0	0	+0	8	4	+4
2025/04/15	69.8	+1.8	+2.65	63	24	1	+23	30	+0.11	0	0	+0	2	0	+2	26	1	+25
2025/04/14	68	-1.8	-2.58	98	5	13	-8	7	+0.03	0	0	+0	0	0	+0	5	13	-8
2025/04/11	69.8	+0.1	+0.14	154	2	24	-22	15	+0.06	0	0	+0	8	0	+8	10	24	-14
2025/04/10	69.7	+6.4	+10.11	101	15	1	+14	37	+0.14	0	0	+0	2	0	+2	17	1	+16
2025/04/09	63.3	-4.5	-6.64	99	2	7	-5	23	+0.09	0	0	+0	0	2	-2	2	9	-7
2025/04/08	67.8	-4.3	-5.96	140	8	26	-18	28	+0.1	0	0	+0	0	14	-14	8	40	-32
2025/04/02	80.1	+0.3	+0.38	11	3	5	-2	46	+0.17	0	0	+0	0	0	+0	3	5	-2
2025/04/01	79.8	+0.3	+0.38	57	15	9	+6	48	+0.18	0	0	+0	16	0	+16	31	9	+22
2025/03/31	79.5	+1.5	+1.92	103	19	1	+18	42	+0.16	0	0	+0	52	0	+52	71	1	+70
2025/03/28	78	-1.5	-1.89	72	1	6	-5	24	+0.09	0	0	+0	0	0	+0	1	6	-5
2025/03/27	79.5	-1.7	-2.09	52	2	2	+0	29	+0.11	0	0	+0	0	0	+0	2	2	+0
2025/03/26	81.2	-4.2	-0.74	40	0	1	-1	29	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/03/25	85.4	-0.5	-0.58	53	0	5	-5	30	+0.11	0	0	+0	0	0	+0	0	5	-5
2025/03/24	85.9	-0.8	-0.92	86	4	11	-7	35	+0.13	0	0	+0	0	0	+0	4	11	-7
2025/03/21	86.7	+2.1	+2.48	87	15	4	+11	42	+0.16	0	0	+0	0	0	+0	15	4	+11
2025/03/20	84.6	+0	+0	26	2	2	+0	31	+0.12	0	0	+0	0	0	+0	2	2	+0
2025/03/19	84.6	-1.7	-1.97	51	4	5	-1	31	+0.12	0	0	+0	0	0	+0	4	5	-1
2025/03/18	86.3	-0.4	-0.46	155	16	15	+1	32	+0.12	0	0	+0	0	0	+0	16	15	+1
2025/03/17	86.7	+0.7	+0.81	110	25	11	+14	31	+0.12	0	0	+0	0	0	+0	25	11	+14
2025/03/14	86	-0.5	-0.58	114	6	9	-3	17	+0.06	0	0	+0	0	0	+0	6	9	-3
2025/03/13	86.5	-4.3	-4.74	109	0	8	-8	20	+0.07	0	0	+0	0	0	+0	0	8	-8
2025/03/12	90.8	+3.3	+3.77	268	0	1	-1	28	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/03/10	84.2	+0.7	+0.84	87	1	0	+1	29	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/03/07	83.5	+1.2	+1.46	75	5	5	+0	28	+0.1	0	0	+0	0	0	+0	5	5	+0
2025/03/06	82.3	+0.3	+0.37	76	7	4	+3	28	+0.1	0	0	+0	0	0	+0	7	4	+3
2025/03/05	82	+2.2	+2.76	96	3	0	+3	25	+0.09	0	0	+0	0	0	+0	3	0	+3
2025/02/25	79.7	-0.1	-0.13	8	0	1	-1	22	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/19	80.6	+0.5	+0.62	19	1	0	+1	23	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/02/07	81.1	+1	+1.25	31	2	0	+2	22	+0.08	0	0	+0	0	0	+0	2	0	+2
2025/02/06	80.1	+1	+1.26	17	2	0	+2	20	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/02/05	79.1	-0.3	-0.38	25	1	0	+1	18	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/02/04	79.4	-0.2	-0.25	18	0	1	-1	17	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/02/03	79.6	-0.1	-0.13	18	0	1	-1	18	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/01/21	79.8	-0.2	-0.25	11	0	1	-1	19	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/01/17	79.6	+0.1	+0.13	7	0	1	-1	20	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/01/16	79.5	-0.2	-0.25	13	0	1	-1	21	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/01/15	79.7	-0.8	-0.99	39	5	1	+4	22	+0.08	0	0	+0	0	0	+0	5	1	+4
2025/01/13	79.8	-0.1	-0.13	32	2	0	+2	18	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/01/10	79.9	+0	+0	36	1	0	+1	16	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/01/03	80	-0.6	-0.74	52	1	4	-3	15	+0.06	0	0	+0	0	0	+0	1	4	-3
2024/12/31	80.5	-1	-1.23	52	1	4	-3	18	+0.07	0	0	+0	0	0	+0	1	4	-3
2024/12/30	81.5	+3.3	+4.22	134	8	3	+5	21	+0.08	0	0	+0	0	0	+0	8	3	+5
2024/12/26	76.8	-0.6	-0.78	10	0	2	-2	16	+0.06	0	0	+0	0	0	+0	0	2	-2
2024/12/25	77.4	+0.1	+0.13	14	0	1	-1	18	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/12/24	77.3	-0.4	-0.51	9	0	4	-4	19	+0.07	0	0	+0	0	0	+0	0	4	-4
2024/12/23	77.7	+0.4	-0.13	56	3	0	+3	23	+0.09	0	0	+0	0	0	+0	3	0	+3
2024/12/18	77.8	+0.9	+1.17	32	6	0	+6	20	+0.07	0	0	+0	0	0	+0	6	0	+6
2024/12/16	75.9	+0.1	+0.13	13	2	1	+1	14	+0.05	0	0	+0	0	0	+0	2	1	+1
2024/12/10	76	+1	+1.33	14	1	0	+1	13	+0.05	0	0	+0	0	0	+0	1	0	+1
2024/11/29	77.3	-0.4	-1.15	8	1	0	+1	12	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/11/04	78.7	+0	+0	7	0	2	-2	11	+0.04	0	0	+0	0	0	+0	0	2	-2
2024/10/30	78.9	+0.4	+0.51	11	0	3	-3	13	+0.05	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

綠茵－法人買賣

個人化服務