首頁>台灣股市>綠茵>交易資訊 - 法人買賣

6846

75.9

TWD

+1.90 (2.57%)

2024.11.21收盤

綠茵－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

74.5

收盤價

75.9

成交張數

2

三大法人買賣超－歷史逐日資訊

開盤價

74.5

收盤價

75.9

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/04	78.7	+0	+0	7	0	2	-2	11	+0.04	0	0	+0	0	0	+0	0	2	-2
10/30	78.9	+0.4	+0.51	11	0	3	-3	13	+0.05	0	0	+0	0	0	+0	0	3	-3
10/28	78.5	-0.5	-0.63	35	0	1	-1	16	+0.06	0	0	+0	0	0	+0	0	1	-1
10/23	79	-0.4	-0.5	18	1	0	+1	17	+0.06	0	0	+0	0	0	+0	1	0	+1
10/22	79.4	+1.2	+1.53	20	1	0	+1	16	+0.06	0	0	+0	0	0	+0	1	0	+1
10/17	79.1	+0.1	+0.13	34	0	1	-1	15	+0.06	0	0	+0	0	0	+0	0	1	-1
10/11	80	+0.3	+0.38	71	2	0	+2	16	+0.06	0	0	+0	0	0	+0	2	0	+2
10/09	79.7	-1.3	-1.6	33	0	1	-1	14	+0.05	0	0	+0	0	0	+0	0	1	-1
10/07	81.2	-1.4	-1.69	85	0	11	-11	15	+0.06	0	0	+0	0	0	+0	0	11	-11
09/27	77.4	+0.9	+1.18	32	4	1	+3	26	+0.1	0	0	+0	0	0	+0	4	1	+3
09/26	76.5	-0.4	-0.52	15	1	1	+0	23	+0.09	0	0	+0	0	0	+0	1	1	+0
09/24	76.8	+0.3	+0.39	28	0	2	-2	23	+0.09	0	0	+0	0	0	+0	0	2	-2
09/23	76.5	+1	+1.32	24	0	1	-1	25	+0.09	0	0	+0	0	0	+0	0	1	-1
09/19	73.9	-0.6	-0.81	7	0	1	-1	26	+0.1	0	0	+0	0	0	+0	0	1	-1
09/16	74.5	+1.5	+2.05	9	1	2	-1	27	+0.1	0	0	+0	0	0	+0	1	2	-1
09/03	72.1	-0.4	-0.55	28	6	0	+6	28	+0.1	0	0	+0	0	0	+0	6	0	+6
08/30	73.1	+0.8	+1.11	7	1	0	+1	22	+0.08	0	0	+0	0	0	+0	1	0	+1
08/29	72.3	+0	+0	8	1	0	+1	21	+0.08	0	0	+0	0	0	+0	1	0	+1
08/20	73.2	+0.3	+0.41	13	2	0	+2	20	+0.07	0	0	+0	0	0	+0	2	0	+2
08/08	73.5	-0.8	-1.08	5	0	2	-2	18	+0.07	0	0	+0	0	0	+0	0	2	-2
08/06	72.5	+0	+0	15	0	2	-2	20	+0.07	0	0	+0	0	0	+0	0	2	-2
08/01	77.5	+1.5	+1.97	7	0	2	-2	22	+0.08	0	0	+0	0	0	+0	0	2	-2
07/31	76	-0.5	-0.65	8	0	1	-1	24	+0.09	0	0	+0	0	0	+0	0	1	-1
07/30	76.5	-1.3	-1.67	13	0	3	-3	25	+0.09	0	0	+0	0	0	+0	0	3	-3
07/22	76	-0.6	-0.78	14	0	1	-1	28	+0.1	0	0	+0	0	0	+0	0	1	-1
07/17	77.9	+0.2	+0.26	16	0	2	-2	29	+0.11	0	0	+0	0	1	-1	0	3	-3
07/16	77.7	-0.4	-0.51	10	0	2	-2	31	+0.12	0	0	+0	0	0	+0	0	2	-2
07/15	78.1	+0.8	+1.03	23	0	2	-2	33	+0.12	0	0	+0	0	0	+0	0	2	-2
07/12	77.3	-0.7	-0.9	14	0	1	-1	35	+0.13	0	0	+0	0	0	+0	0	1	-1
07/04	79.1	-0.2	-0.25	19	0	2	-2	36	+0.13	0	0	+0	0	0	+0	0	2	-2
06/11	77.1	+1.1	+1.45	59	9	1	+8	38	+0.14	0	0	+0	0	0	+0	9	1	+8
06/07	76	-0.3	-0.39	8	0	1	-1	30	+0.11	0	0	+0	0	0	+0	0	1	-1
06/06	76.3	+1	+1.33	12	0	1	-1	31	+0.12	0	0	+0	0	0	+0	0	1	-1
06/03	75.8	-0.5	-0.66	16	0	1	-1	32	+0.12	0	0	+0	0	0	+0	0	1	-1
05/31	76.3	-0.4	-0.52	5	0	1	-1	33	+0.12	0	0	+0	0	0	+0	0	1	-1
05/30	76.7	+0.3	+0.39	6	0	1	-1	34	+0.13	0	0	+0	0	0	+0	0	1	-1
05/29	76.4	+0	+0	9	0	0	+0	35	+0.13	0	0	+0	0	0	+0	0	0	+0
05/27	76.5	-3.5	-4.38	44	0	5	-5	35	+0.13	0	0	+0	0	0	+0	0	5	-5
05/24	80	-0.2	-0.25	67	0	1	-1	40	+0.15	0	0	+0	0	0	+0	0	1	-1
05/23	80.2	+1.1	+1.39	108	22	0	+22	41	+0.15	0	0	+0	0	0	+0	22	0	+22
05/15	78.9	+1.9	+2.47	25	0	6	-6	19	+0.07	0	0	+0	0	0	+0	0	6	-6
05/10	76.9	+0	+0	28	3	0	+3	25	+0.09	0	0	+0	0	0	+0	3	0	+3
05/08	79.3	+0.8	+1.02	8	0	1	-1	22	+0.08	0	0	+0	0	0	+0	0	1	-1
05/07	78.5	-0.5	-0.63	12	0	1	-1	23	+0.09	0	0	+0	0	0	+0	0	1	-1
04/30	77.9	-0.2	-0.26	33	4	1	+3	24	+0.09	0	0	+0	0	0	+0	4	1	+3
04/26	78.2	-0.5	-0.64	12	0	1	-1	21	+0.08	0	0	+0	0	0	+0	0	1	-1
04/22	76.4	-1.6	-2.05	33	0	0	+0	22	+0.08	0	0	+0	1	0	+1	1	0	+1
04/19	78	-0.6	-0.76	40	0	3	-3	22	+0.08	0	0	+0	0	0	+0	0	3	-3
04/17	78.6	+0.6	+0.77	22	0	1	-1	25	+0.09	0	0	+0	0	0	+0	0	1	-1
04/11	80	-0.4	-0.5	12	0	1	-1	26	+0.1	0	0	+0	0	0	+0	0	1	-1
04/08	80	+0	+0	10	0	1	-1	27	+0.1	0	0	+0	0	0	+0	0	1	-1
04/02	80.2	+0.3	+0.38	11	0	1	-1	28	+0.11	0	0	+0	0	0	+0	0	1	-1
03/29	80	-0.3	-0.37	12	0	1	-1	29	+0.11	0	0	+0	0	0	+0	0	1	-1
03/25	80.7	+0.9	+1.13	45	1	0	+1	30	+0.11	0	0	+0	0	0	+0	1	0	+1
03/22	79.8	-0.6	-0.75	31	1	0	+1	29	+0.11	0	0	+0	0	0	+0	1	0	+1
03/21	80.4	+0.3	+0.37	23	0	1	-1	28	+0.11	0	0	+0	0	0	+0	0	1	-1
03/20	80.1	-1.1	-1.35	55	0	2	-2	29	+0.11	0	0	+0	0	0	+0	0	2	-2
03/19	81.2	-1.5	-1.81	111	0	10	-10	31	+0.12	0	0	+0	0	0	+0	0	10	-10
03/18	82.7	+1.8	+2.22	133	7	4	+3	41	+0.15	0	0	+0	0	0	+0	7	4	+3
03/15	80.9	+1.4	+1.76	85	5	0	+5	38	+0.14	0	0	+0	0	0	+0	5	0	+5
03/13	79.7	+0.2	+0.25	47	1	2	-1	33	+0.12	0	0	+0	0	0	+0	1	2	-1
03/11	79.1	+0	+0	13	0	1	-1	34	+0.13	0	0	+0	0	0	+0	0	1	-1
03/04	78.8	-0.4	-0.51	30	1	0	+1	35	+0.13	0	0	+0	0	0	+0	1	0	+1
02/27	80.7	+1.3	+1.64	53	2	1	+1	34	+0.13	0	0	+0	0	0	+0	2	1	+1
02/23	80.1	+0.1	+0.12	35	1	1	+0	33	+0.12	0	0	+0	0	0	+0	1	1	+0
02/20	79.9	-0.1	-0.12	46	2	2	+0	33	+0.12	0	0	+0	0	0	+0	2	2	+0
02/19	80	+1.2	+1.52	53	7	0	+7	33	+0.12	0	0	+0	0	0	+0	7	0	+7
02/16	78.8	+0	+0	25	0	1	-1	26	+0.1	0	0	+0	0	0	+0	0	1	-1
02/15	78.8	+3	+3.96	38	3	0	+3	27	+0.1	0	0	+0	0	0	+0	3	0	+3
02/01	76	-1	-1.3	13	1	0	+1	24	+0.09	0	0	+0	0	0	+0	1	0	+1
01/26	76	-0.3	-0.39	11	1	0	+1	23	+0.09	0	0	+0	0	0	+0	1	0	+1
01/10	77.1	-0.9	-1.15	11	0	1	-1	22	+0.08	0	0	+0	0	0	+0	0	1	-1
12/27	78.2	+0.7	+0.9	35	10	0	+10	23	+0.09	0	0	+0	0	0	+0	10	0	+10
12/25	78	-0.8	-1.02	15	0	1	-1	13	+0.05	0	0	+0	0	0	+0	0	1	-1
12/21	79.5	-0.1	-0.13	28	5	0	+5	14	+0.05	0	0	+0	0	0	+0	5	0	+5
12/20	79.6	+1.3	+1.66	90	0	7	-7	9	+0.03	0	0	+0	0	0	+0	0	7	-7
12/19	78.3	+1.1	+1.42	29	5	0	+5	16	+0.06	0	0	+0	0	0	+0	5	0	+5
12/15	77.7	+1.5	+1.97	71	2	1	+1	11	+0.04	0	0	+0	0	0	+0	2	1	+1
12/14	76.2	+1	+1.33	38	0	2	-2	10	+0.04	0	0	+0	0	0	+0	0	2	-2
12/11	75.9	+2.4	+3.27	23	0	2	-2	12	+0.05	0	0	+0	0	0	+0	0	2	-2
12/08	73.5	-1.4	-1.87	12	0	1	-1	14	+0.05	0	0	+0	0	0	+0	0	1	-1
12/07	74.9	-1.8	-2.35	36	1	3	-2	15	+0.06	0	0	+0	0	0	+0	1	3	-2
12/04	72.7	+0.6	+0.83	9	1	0	+1	17	+0.06	0	0	+0	0	0	+0	1	0	+1
12/01	72.1	-0.6	-0.83	16	1	0	+1	16	+0.06	0	0	+0	0	0	+0	1	0	+1
11/15	72.5	+0.3	+0.42	11	0	1	-1	15	+0.06	0	0	+0	0	0	+0	0	1	-1
11/09	71.5	-4.5	-5.92	157	6	0	+6	16	+0.06	0	0	+0	0	0	+0	6	0	+6
11/03	76	+0.4	+0.53	6	1	0	+1	10	+0.04	0	0	+0	0	0	+0	1	0	+1
10/31	75.2	-0.9	-1.18	10	0	2	-2	9	+0.03	0	0	+0	0	0	+0	0	2	-2
10/24	75.1	-0.9	-1.18	22	0	1	-1	11	+0.04	0	0	+0	0	0	+0	0	1	-1
10/18	76	-0.6	-0.78	9	0	1	-1	12	+0.05	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來