綠茵－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

綠茵最新法人買賣狀況

整理綠茵最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的27.27%；其中外資買進3張、佔全市場比重的27.27%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的45.45%；其中外資賣出5張、佔全市場比重的45.45%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對綠茵持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$79.92元。

開盤價

80.5

收盤價

80.1

當日範圍

79.2 - 81

成交張數

開盤價(昨)

79.5

收盤價(昨)

79.8

昨日範圍

79.5 - 81.1

成交張數(昨)

成交金額

87.91萬

成交金額(昨)

458.72萬

52週範圍

71.6 - 90.8

發行股數

2699萬

市值

22億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

80.5

收盤價

80.1

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	3	5	-2	連2買→賣
	金額(元)	24.0萬	40.0萬	-16萬
	均價(元)	79.92	79.92	79.92
	佔成交比重(%)	27.3%	45.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	79.92	79.92	79.92
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	79.92	79.92	79.92
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	5	-2	連2買→賣
	金額(元)	24.0萬	40.0萬	-16萬
	均價(元)	79.92	79.92	79.92
	佔成交比重(%)	27.3%	45.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

80.5

收盤價

80.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	80.1	+0.3	+0.38	11	3	5	-2	46	+0.17	0	0	+0	0	0	+0	3	5	-2
2025/04/01	79.8	+0.3	+0.38	57	15	9	+6	48	+0.18	0	0	+0	16	0	+16	31	9	+22
2025/03/31	79.5	+1.5	+1.92	103	19	1	+18	42	+0.16	0	0	+0	52	0	+52	71	1	+70
2025/03/28	78	-1.5	-1.89	72	1	6	-5	24	+0.09	0	0	+0	0	0	+0	1	6	-5
2025/03/27	79.5	-1.7	-2.09	52	2	2	+0	29	+0.11	0	0	+0	0	0	+0	2	2	+0
2025/03/26	81.2	-4.2	-0.74	40	0	1	-1	29	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/03/25	85.4	-0.5	-0.58	53	0	5	-5	30	+0.11	0	0	+0	0	0	+0	0	5	-5
2025/03/24	85.9	-0.8	-0.92	86	4	11	-7	35	+0.13	0	0	+0	0	0	+0	4	11	-7
2025/03/21	86.7	+2.1	+2.48	87	15	4	+11	42	+0.16	0	0	+0	0	0	+0	15	4	+11
2025/03/20	84.6	+0	+0	26	2	2	+0	31	+0.12	0	0	+0	0	0	+0	2	2	+0
2025/03/19	84.6	-1.7	-1.97	51	4	5	-1	31	+0.12	0	0	+0	0	0	+0	4	5	-1
2025/03/18	86.3	-0.4	-0.46	155	16	15	+1	32	+0.12	0	0	+0	0	0	+0	16	15	+1
2025/03/17	86.7	+0.7	+0.81	110	25	11	+14	31	+0.12	0	0	+0	0	0	+0	25	11	+14
2025/03/14	86	-0.5	-0.58	114	6	9	-3	17	+0.06	0	0	+0	0	0	+0	6	9	-3
2025/03/13	86.5	-4.3	-4.74	109	0	8	-8	20	+0.07	0	0	+0	0	0	+0	0	8	-8
2025/03/12	90.8	+3.3	+3.77	268	0	1	-1	28	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/03/10	84.2	+0.7	+0.84	87	1	0	+1	29	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/03/07	83.5	+1.2	+1.46	75	5	5	+0	28	+0.1	0	0	+0	0	0	+0	5	5	+0
2025/03/06	82.3	+0.3	+0.37	76	7	4	+3	28	+0.1	0	0	+0	0	0	+0	7	4	+3
2025/03/05	82	+2.2	+2.76	96	3	0	+3	25	+0.09	0	0	+0	0	0	+0	3	0	+3
2025/02/25	79.7	-0.1	-0.13	8	0	1	-1	22	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/02/19	80.6	+0.5	+0.62	19	1	0	+1	23	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/02/07	81.1	+1	+1.25	31	2	0	+2	22	+0.08	0	0	+0	0	0	+0	2	0	+2
2025/02/06	80.1	+1	+1.26	17	2	0	+2	20	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/02/05	79.1	-0.3	-0.38	25	1	0	+1	18	+0.07	0	0	+0	0	0	+0	1	0	+1
2025/02/04	79.4	-0.2	-0.25	18	0	1	-1	17	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/02/03	79.6	-0.1	-0.13	18	0	1	-1	18	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/01/21	79.8	-0.2	-0.25	11	0	1	-1	19	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/01/17	79.6	+0.1	+0.13	7	0	1	-1	20	+0.07	0	0	+0	0	0	+0	0	1	-1
2025/01/16	79.5	-0.2	-0.25	13	0	1	-1	21	+0.08	0	0	+0	0	0	+0	0	1	-1
2025/01/15	79.7	-0.8	-0.99	39	5	1	+4	22	+0.08	0	0	+0	0	0	+0	5	1	+4
2025/01/13	79.8	-0.1	-0.13	32	2	0	+2	18	+0.07	0	0	+0	0	0	+0	2	0	+2
2025/01/10	79.9	+0	+0	36	1	0	+1	16	+0.06	0	0	+0	0	0	+0	1	0	+1
2025/01/03	80	-0.6	-0.74	52	1	4	-3	15	+0.06	0	0	+0	0	0	+0	1	4	-3
2024/12/31	80.5	-1	-1.23	52	1	4	-3	18	+0.07	0	0	+0	0	0	+0	1	4	-3
2024/12/30	81.5	+3.3	+4.22	134	8	3	+5	21	+0.08	0	0	+0	0	0	+0	8	3	+5
2024/12/26	76.8	-0.6	-0.78	10	0	2	-2	16	+0.06	0	0	+0	0	0	+0	0	2	-2
2024/12/25	77.4	+0.1	+0.13	14	0	1	-1	18	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/12/24	77.3	-0.4	-0.51	9	0	4	-4	19	+0.07	0	0	+0	0	0	+0	0	4	-4
2024/12/23	77.7	+0.4	-0.13	56	3	0	+3	23	+0.09	0	0	+0	0	0	+0	3	0	+3
2024/12/18	77.8	+0.9	+1.17	32	6	0	+6	20	+0.07	0	0	+0	0	0	+0	6	0	+6
2024/12/16	75.9	+0.1	+0.13	13	2	1	+1	14	+0.05	0	0	+0	0	0	+0	2	1	+1
2024/12/10	76	+1	+1.33	14	1	0	+1	13	+0.05	0	0	+0	0	0	+0	1	0	+1
2024/11/29	77.3	-0.4	-1.15	8	1	0	+1	12	+0.04	0	0	+0	0	0	+0	1	0	+1
2024/11/04	78.7	+0	+0	7	0	2	-2	11	+0.04	0	0	+0	0	0	+0	0	2	-2
2024/10/30	78.9	+0.4	+0.51	11	0	3	-3	13	+0.05	0	0	+0	0	0	+0	0	3	-3
2024/10/28	78.5	-0.5	-0.63	35	0	1	-1	16	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/10/23	79	-0.4	-0.5	18	1	0	+1	17	+0.06	0	0	+0	0	0	+0	1	0	+1
2024/10/22	79.4	+1.2	+1.53	20	1	0	+1	16	+0.06	0	0	+0	0	0	+0	1	0	+1
2024/10/17	79.1	+0.1	+0.13	34	0	1	-1	15	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/10/11	80	+0.3	+0.38	71	2	0	+2	16	+0.06	0	0	+0	0	0	+0	2	0	+2
2024/10/09	79.7	-1.3	-1.6	33	0	1	-1	14	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/10/07	81.2	-1.4	-1.69	85	0	11	-11	15	+0.06	0	0	+0	0	0	+0	0	11	-11
2024/09/27	77.4	+0.9	+1.18	32	4	1	+3	26	+0.1	0	0	+0	0	0	+0	4	1	+3
2024/09/26	76.5	-0.4	-0.52	15	1	1	+0	23	+0.09	0	0	+0	0	0	+0	1	1	+0
2024/09/24	76.8	+0.3	+0.39	28	0	2	-2	23	+0.09	0	0	+0	0	0	+0	0	2	-2
2024/09/23	76.5	+1	+1.32	24	0	1	-1	25	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/09/19	73.9	-0.6	-0.81	7	0	1	-1	26	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/09/16	74.5	+1.5	+2.05	9	1	2	-1	27	+0.1	0	0	+0	0	0	+0	1	2	-1
2024/09/03	72.1	-0.4	-0.55	28	6	0	+6	28	+0.1	0	0	+0	0	0	+0	6	0	+6
2024/08/30	73.1	+0.8	+1.11	7	1	0	+1	22	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/08/29	72.3	+0	+0	8	1	0	+1	21	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/08/20	73.2	+0.3	+0.41	13	2	0	+2	20	+0.07	0	0	+0	0	0	+0	2	0	+2
2024/08/08	73.5	-0.8	-1.08	5	0	2	-2	18	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/08/06	72.5	+0	+0	15	0	2	-2	20	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/08/01	77.5	+1.5	+1.97	7	0	2	-2	22	+0.08	0	0	+0	0	0	+0	0	2	-2
2024/07/31	76	-0.5	-0.65	8	0	1	-1	24	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/07/30	76.5	-1.3	-1.67	13	0	3	-3	25	+0.09	0	0	+0	0	0	+0	0	3	-3
2024/07/22	76	-0.6	-0.78	14	0	1	-1	28	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/07/17	77.9	+0.2	+0.26	16	0	2	-2	29	+0.11	0	0	+0	0	1	-1	0	3	-3
2024/07/16	77.7	-0.4	-0.51	10	0	2	-2	31	+0.12	0	0	+0	0	0	+0	0	2	-2
2024/07/15	78.1	+0.8	+1.03	23	0	2	-2	33	+0.12	0	0	+0	0	0	+0	0	2	-2
2024/07/12	77.3	-0.7	-0.9	14	0	1	-1	35	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/07/04	79.1	-0.2	-0.25	19	0	2	-2	36	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/06/11	77.1	+1.1	+1.45	59	9	1	+8	38	+0.14	0	0	+0	0	0	+0	9	1	+8
2024/06/07	76	-0.3	-0.39	8	0	1	-1	30	+0.11	0	0	+0	0	0	+0	0	1	-1
2024/06/06	76.3	+1	+1.33	12	0	1	-1	31	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/06/03	75.8	-0.5	-0.66	16	0	1	-1	32	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/05/31	76.3	-0.4	-0.52	5	0	1	-1	33	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/05/30	76.7	+0.3	+0.39	6	0	1	-1	34	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/05/29	76.4	+0	+0	9	0	0	+0	35	+0.13	0	0	+0	0	0	+0	0	0	+0
2024/05/27	76.5	-3.5	-4.38	44	0	5	-5	35	+0.13	0	0	+0	0	0	+0	0	5	-5
2024/05/24	80	-0.2	-0.25	67	0	1	-1	40	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/05/23	80.2	+1.1	+1.39	108	22	0	+22	41	+0.15	0	0	+0	0	0	+0	22	0	+22
2024/05/15	78.9	+1.9	+2.47	25	0	6	-6	19	+0.07	0	0	+0	0	0	+0	0	6	-6
2024/05/10	76.9	+0	+0	28	3	0	+3	25	+0.09	0	0	+0	0	0	+0	3	0	+3
2024/05/08	79.3	+0.8	+1.02	8	0	1	-1	22	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/05/07	78.5	-0.5	-0.63	12	0	1	-1	23	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/04/30	77.9	-0.2	-0.26	33	4	1	+3	24	+0.09	0	0	+0	0	0	+0	4	1	+3
2024/04/26	78.2	-0.5	-0.64	12	0	1	-1	21	+0.08	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務