TWD

+1.10 (1.73%)

2025.07.17收盤

長佳智能－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

長佳智能最新資券變化狀況

整理長佳智能最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-5張，其中買進1張、賣出5張、現償1張。累積至收盤長佳智能融資餘額為1,566張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤長佳智能融券餘額為4張，狀態為「減-無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤長佳智能借券賣出餘額為1,521張。

開盤價

63.7

收盤價

64.8

當日範圍

63.7 - 65.4

成交張數

162

開盤價(昨)

62.7

收盤價(昨)

63.7

昨日範圍

62.7 - 63.8

成交張數(昨)

成交金額

1048.05萬

成交金額(昨)

571.92萬

52週範圍

56.8 - 108

發行股數

9724萬

市值

63億

資券變化－當日

資料時間：2025/07/16

開盤價

63.7

收盤價

64.8

成交張數

162

07/16當日	融資(張)	融券(張
買進	1	0
賣出	5	0
現償	1	0
增減	-5	0
餘額	1,566	4
使用率	6.4%	0.0%
連增連減	連2增→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連6無-連24增

07/16當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,521
次日限額	61

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

63.7

收盤價

64.8

成交張數

162

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	64.8	+1.1	+1.73	162	6	5	1	+0	1,566	24,321	6.44	1	0	0	-1	3	0.01	6	7	0	-1	1,520	60	0	0	0.19	12.35
2025/07/16	63.7	+1	+1.59	90	1	5	1	-5	1,566	24,321	6.44	0	0	0	+0	4	0.02	2	0	0	+2	1,521	61	0	0	0.26	7.78
2025/07/15	62.7	+0.7	+1.13	80	9	0	1	+8	1,571	24,321	6.46	1	0	0	-1	4	0.02	7	3	0	+4	1,519	63	0	0	0.25	17.5
2025/07/14	62	-1	-1.59	93	4	2	0	+2	1,563	24,321	6.43	0	0	0	+0	5	0.02	21	0	0	+21	1,515	64	0	0	0.32	5.38
2025/07/11	63	+0.4	+0.64	119	3	4	1	-2	1,561	24,310	6.42	0	0	0	+0	5	0.02	0	0	0	+0	1,494	65	1	0.84	0.32	3.36
2025/07/10	62.6	+0.2	+0.32	142	10	0	0	+10	1,563	24,310	6.43	0	0	0	+0	5	0.02	19	3	0	+16	1,494	66	0	0	0.32	17.61
2025/07/09	62.4	+0.6	+0.97	198	6	1	0	+5	1,553	24,310	6.39	0	0	0	+0	5	0.02	5	28	0	-23	1,478	66	0	0	0.32	9.09
2025/07/08	61.8	-1.9	-2.98	386	29	28	2	-1	1,548	24,310	6.37	5	1	0	-4	5	0.02	16	0	0	+16	1,501	66	2	0.52	0.32	14.51
2025/07/07	63.7	-0.8	-1.24	118	11	4	0	+7	1,549	24,310	6.37	0	6	0	+6	9	0.04	8	0	0	+8	1,485	64	0	0	0.58	11.02
2025/07/04	64.5	-3.1	-4.59	701	80	35	0	+45	1,542	24,310	6.34	0	0	0	+0	3	0.01	63	0	0	+63	1,477	66	0	0	0.19	3.28
2025/07/03	67.6	-0.1	-0.15	153	33	12	0	+21	1,497	24,310	6.16	0	0	0	+0	3	0.01	1	0	0	+1	1,414	63	0	0	0.2	7.84
2025/07/02	67.7	-0.3	-0.44	116	15	2	0	+13	1,476	24,310	6.07	0	0	0	+0	3	0.01	5	21	0	-16	1,413	64	0	0	0.2	11.21
2025/07/01	68	-1	-1.45	213	9	1	0	+8	1,463	24,310	6.02	0	0	0	+0	3	0.01	7	0	0	+7	1,429	66	0	0	0.21	12.21
2025/06/30	69	+0.4	+0.58	67	12	8	0	+4	1,455	24,310	5.99	0	0	0	+0	3	0.01	0	0	0	+0	1,422	66	0	0	0.21	4.48
2025/06/27	68.6	+0.1	+0.15	95	3	20	0	-17	1,451	24,310	5.97	0	0	0	+0	3	0.01	2	11	0	-9	1,422	68	0	0	0.21	21.05
2025/06/26	68.5	-0.7	-1.01	129	2	31	0	-29	1,468	24,310	6.04	0	0	0	+0	3	0.01	1	5	0	-4	1,431	75	0	0	0.2	18.6
2025/06/25	69.2	-0.4	-0.57	134	10	8	0	+2	1,497	24,310	6.16	0	0	0	+0	3	0.01	3	0	0	+3	1,435	76	0	0	0.2	20.9
2025/06/24	69.6	+2.2	+3.26	528	35	38	0	-3	1,495	24,310	6.15	0	0	0	+0	3	0.01	1	12	0	-11	1,432	76	0	0	0.2	13.45
2025/06/23	67.4	+1	+1.51	190	17	44	0	-27	1,498	24,310	6.16	0	0	0	+0	3	0.01	8	10	0	-2	1,443	74	0	0	0.2	15.79
2025/06/20	66.4	+0.3	+0.45	169	20	5	1	+14	1,525	24,310	6.27	0	0	0	+0	3	0.01	7	48	0	-41	1,445	74	0	0	0.2	30.77
2025/06/19	66.1	-1.1	-1.64	221	17	10	0	+7	1,511	24,310	6.22	0	2	0	+2	3	0.01	6	16	0	-10	1,486	75	0	0	0.2	8.14
2025/06/18	67.2	+0.9	+1.36	162	21	4	0	+17	1,504	24,310	6.19	0	0	0	+0	1	0	22	0	0	+22	1,496	75	0	0	0.07	18.52
2025/06/17	66.3	+0.4	+0.61	183	7	3	0	+4	1,487	24,310	6.12	0	0	0	+0	1	0	0	0	0	+0	1,474	77	0	0	0.07	25.14
2025/06/16	65.9	-0.7	-1.05	149	14	8	2	+4	1,483	24,310	6.1	2	0	0	-2	1	0	1	21	0	-20	1,474	79	0	0	0.07	21.48
2025/06/13	66.6	-2.4	-3.48	483	48	25	0	+23	1,479	24,310	6.08	0	3	0	+3	3	0.01	33	32	0	+1	1,494	80	3	0.62	0.2	5.18
2025/06/12	69	+0.4	+0.58	196	11	14	0	-3	1,456	24,310	5.99	0	0	0	+0	0	0	0	0	0	+0	1,493	78	1	0.51	0	22.96
2025/06/11	68.6	+0.4	+0.59	134	20	2	0	+18	1,459	24,310	6	0	0	0	+0	0	0	0	35	0	-35	1,493	80	1	0.75	0	32.09
2025/06/10	68.2	+0.4	+0.59	178	7	10	0	-3	1,441	24,310	5.93	0	0	0	+0	0	0	5	0	0	+5	1,528	81	0	0	0	16.85
2025/06/09	67.8	+0	+0	135	12	8	0	+4	1,444	24,310	5.94	0	0	0	+0	0	0	4	19	0	-15	1,523	82	0	0	0	24.44
2025/06/06	67.8	-1.5	-2.16	209	38	13	0	+25	1,440	24,310	5.92	0	0	0	+0	0	0	2	19	0	-17	1,538	82	0	0	0	8.13
2025/06/05	69.3	-0.7	-1	262	8	10	0	-2	1,415	24,310	5.82	0	0	0	+0	0	0	1	20	0	-19	1,555	82	0	0	0	13.36
2025/06/04	70	+1.3	+1.89	230	14	7	0	+7	1,417	24,310	5.83	0	0	0	+0	0	0	2	0	0	+2	1,574	81	0	0	0	20.43
2025/06/03	68.7	+1.6	+2.38	188	16	3	0	+13	1,410	24,310	5.8	0	0	0	+0	0	0	1	1	0	+0	1,572	81	0	0	0	10.64
2025/06/02	67.1	-1.6	-2.33	242	22	3	0	+19	1,397	24,310	5.75	0	0	0	+0	0	0	6	0	0	+6	1,572	81	1	0.41	0	21.07
2025/05/29	68.7	-0.2	-0.29	181	18	27	2	-11	1,378	24,310	5.67	0	0	0	+0	0	0	5	0	0	+5	1,566	83	0	0	0	23.76
2025/05/28	68.9	-0.3	-0.43	169	41	8	0	+33	1,389	24,310	5.71	0	0	0	+0	0	0	10	0	0	+10	1,561	87	0	0	0	22.49
2025/05/27	69.2	-0.1	-0.14	164	30	5	0	+25	1,356	24,310	5.58	0	0	0	+0	0	0	0	0	0	+0	1,551	88	1	0.61	0	15.85
2025/05/26	69.3	-1	-1.42	235	15	20	4	-9	1,331	24,310	5.48	1	0	0	-1	0	0	0	69	0	-69	1,551	92	0	0	0	18.72
2025/05/23	70.3	-0.8	-1.13	265	14	22	0	-8	1,340	24,310	5.51	0	1	0	+1	1	0	0	13	0	-13	1,620	94	0	0	0.07	20
2025/05/22	71.1	-2.3	-3.13	449	25	61	0	-36	1,348	24,310	5.55	0	0	0	+0	0	0	0	0	0	+0	1,633	9	0	0	0	13.14
2025/05/21	73.4	-1.7	-0.92	182	11	34	0	-23	1,384	24,310	5.69	0	0	0	+0	0	0	0	0	0	+0	1,633	11	0	0	0	17.03
2025/05/20	75.1	-0.7	-0.92	294	19	23	0	-4	1,407	24,310	5.79	0	0	0	+0	0	0	0	173	0	-173	1,633	12	0	0	0	14.29
2025/05/19	75.8	-0.9	-1.17	272	31	37	0	-6	1,411	24,310	5.8	0	0	0	+0	0	0	0	0	0	+0	1,806	12	0	0	0	20.59
2025/05/16	76.7	+0	+0	285	15	13	0	+2	1,417	24,310	5.83	0	0	1	-1	0	0	1	0	0	+1	1,806	12	0	0	0	20.35
2025/05/15	76.7	+3.3	+4.5	742	85	110	0	-25	1,415	24,310	5.82	3	0	0	-3	1	0	0	0	0	+0	1,805	12	0	0	0.07	32.75
2025/05/14	73.4	+0.4	+0.55	222	13	48	0	-35	1,440	24,310	5.92	4	0	0	-4	4	0.02	0	40	0	-40	1,805	13	0	0	0.28	14.86
2025/05/13	73	-0.5	-0.68	191	13	17	1	-5	1,475	24,310	6.07	2	0	0	-2	8	0.03	0	4	0	-4	1,845	16	0	0	0.54	21.99
2025/05/12	73.5	+1.2	+1.66	290	20	8	1	+11	1,480	24,310	6.09	0	0	0	+0	10	0.04	0	0	0	+0	1,849	17	0	0	0.68	20
2025/05/09	72.3	+0	+0	174	19	4	0	+15	1,469	24,310	6.04	0	0	0	+0	10	0.04	0	53	0	-53	1,849	18	0	0	0.68	17.24
2025/05/08	72.3	+0	+0	250	1	36	0	-35	1,454	24,310	5.98	1	0	0	-1	10	0.04	0	11	0	-11	1,902	20	0	0	0.69	21.6
2025/05/07	72.3	+0.4	+0.56	296	17	59	0	-42	1,489	24,310	6.13	0	0	0	+0	11	0.05	0	10	0	-10	1,913	22	0	0	0.74	20.27
2025/05/06	71.9	+1.7	+2.42	338	33	22	1	+10	1,531	24,310	6.3	0	1	0	+1	11	0.05	0	0	0	+0	1,923	24	0	0	0.72	32.25
2025/05/05	70.2	-1.8	-2.5	340	38	28	0	+10	1,521	24,310	6.26	0	0	0	+0	10	0.04	0	0	0	+0	1,923	25	0	0	0.66	30
2025/05/02	72	+1.2	+1.69	238	10	53	6	-49	1,511	24,310	6.22	0	0	0	+0	10	0.04	3	0	0	+3	1,923	25	0	0	0.66	13.87
2025/04/30	70.8	-0.7	-0.98	348	43	19	0	+24	1,560	24,310	6.42	0	0	0	+0	10	0.04	0	21	0	-21	1,920	25	0	0	0.64	33.62
2025/04/29	71.5	+2.4	+3.47	337	53	44	0	+9	1,536	24,310	6.32	0	0	0	+0	10	0.04	0	0	0	+0	1,941	25	0	0	0.65	24.33
2025/04/28	69.1	+1.2	+1.77	303	14	28	1	-15	1,527	24,310	6.28	1	0	0	-1	10	0.04	0	0	0	+0	1,941	25	1	0.33	0.65	21.45
2025/04/25	67.9	+0.8	+1.19	277	12	24	1	-13	1,542	24,310	6.34	0	0	0	+0	11	0.05	1	0	0	+1	1,941	25	0	0	0.71	11.91
2025/04/24	67.1	+0	+0	148	10	8	2	+0	1,555	24,310	6.4	0	1	0	+1	11	0.05	0	0	0	+0	1,940	25	0	0	0.71	35.81
2025/04/23	67.1	+2	+3.07	185	9	20	0	-11	1,555	24,310	6.4	0	0	0	+0	10	0.04	0	0	0	+0	1,940	26	0	0	0.64	15.14
2025/04/22	65.1	+0.4	+0.62	124	8	7	0	+1	1,566	24,310	6.44	0	0	0	+0	10	0.04	0	0	0	+0	1,940	26	0	0	0.64	25
2025/04/21	64.7	-1.9	-2.85	256	27	39	1	-13	1,565	24,310	6.44	1	0	0	-1	10	0.04	7	5	0	+2	1,940	26	0	0	0.64	17.19
2025/04/18	66.6	-0.4	-0.6	214	11	6	5	+0	1,578	24,310	6.49	3	0	0	-3	11	0.05	17	0	0	+17	1,938	26	0	0	0.7	20.09
2025/04/17	67	+0.4	+0.6	356	15	17	0	-2	1,578	24,310	6.49	1	1	0	+0	14	0.06	26	15	0	+11	1,921	26	0	0	0.89	28.65
2025/04/16	66.6	-1.4	-2.06	600	68	25	0	+43	1,580	24,310	6.5	3	0	0	-3	14	0.06	3	4	0	-1	1,910	27	0	0	0.89	37.5
2025/04/15	68	+2	+3.03	310	24	12	0	+12	1,537	24,310	6.32	0	2	0	+2	17	0.07	5	0	0	+5	1,911	26	0	0	1.11	18.71
2025/04/14	66	+1.6	+2.48	535	49	60	7	-18	1,525	24,310	6.27	4	0	0	-4	15	0.06	26	16	0	+10	1,906	26	0	0	0.98	27.29
2025/04/11	64.4	+2	+3.21	474	12	55	15	-58	1,543	24,310	6.35	2	12	0	+10	19	0.08	8	20	0	-12	1,896	27	1	0.21	1.23	33.12
2025/04/10	62.4	+5.6	+9.86	313	8	49	6	-47	1,601	24,310	6.59	2	0	0	-2	9	0.04	0	0	0	+0	1,908	27	0	0	0.56	7.03
2025/04/09	56.8	-6.3	-9.98	1,497	95	743	15	-663	1,648	24,310	6.78	4	0	0	-4	11	0.05	0	0	0	+0	1,908	27	0	0	0.67	24.78
2025/04/08	63.1	-7	-9.99	1,534	155	711	11	-567	2,311	24,310	9.51	7	0	0	-7	15	0.06	0	1	0	-1	1,908	26	0	0	0.65	10.37
2025/04/07	70.1	-7.7	-9.9	79	12	58	11	-57	2,878	24,310	11.84	0	0	0	+0	22	0.09	0	20	0	-20	1,909	26	0	0	0.76	0
2025/04/02	77.8	-0.3	-0.38	348	28	43	0	-15	2,935	24,310	12.07	2	3	0	+1	22	0.09	40	0	0	+40	1,929	27	0	0	0.75	31.29
2025/04/01	78.1	+0.3	+0.39	968	154	203	0	-49	2,950	24,310	12.13	2	2	0	+0	21	0.09	55	17	0	+38	1,889	319	1	0.1	0.71	24.37
2025/03/31	77.8	-7.2	-8.47	1,321	86	372	0	-286	2,999	24,310	12.34	20	8	0	-12	21	0.09	39	4	0	+35	1,851	324	4	0.3	0.7	28.92
2025/03/28	85	-6	-6.59	3,221	325	781	0	-456	3,285	24,310	13.51	42	16	0	-26	33	0.14	91	12	0	+79	1,816	327	7	0.22	1	41.76
2025/03/27	91	+0	+0	1,390	271	173	0	+98	3,741	24,310	15.39	8	10	0	+2	59	0.24	53	60	0	-7	1,737	297	5	0.36	1.58	40.13
2025/03/26	91	-1.2	-1.3	891	170	183	0	-13	3,643	24,310	14.99	22	18	0	-4	57	0.23	3	100	0	-97	1,744	286	2	0.22	1.56	29.64
2025/03/25	92.2	-0.7	-0.75	1,876	302	454	0	-152	3,656	24,310	15.04	19	25	0	+6	61	0.25	0	54	0	-54	1,841	280	4	0.21	1.67	47.97
2025/03/24	92.9	+2.6	+2.88	3,106	993	183	0	+810	3,808	24,310	15.66	12	18	0	+6	55	0.23	13	22	0	-9	1,895	265	4	0.13	1.44	30.03
2025/03/21	90.3	+2.3	+2.61	1,782	257	120	0	+137	2,998	24,310	12.33	3	4	0	+1	49	0.2	6	34	0	-28	1,904	239	0	0	1.63	45.57
2025/03/20	88	+1.5	+1.73	1,279	275	131	0	+144	2,861	24,310	11.77	1	7	0	+6	48	0.2	56	12	0	+44	1,932	231	0	0	1.68	29.95
2025/03/19	86.5	+5.5	+6.79	864	173	81	0	+92	2,717	24,310	11.18	0	11	0	+11	42	0.17	43	0	0	+43	1,888	222	1	0.12	1.55	19.21
2025/03/18	81	+0.3	+0.37	155	34	2	0	+32	2,625	24,310	10.8	1	0	0	-1	31	0.13	16	12	0	+4	1,845	220	0	0	1.18	16.73
2025/03/17	80.7	-0.4	-0.49	142	20	15	0	+5	2,593	24,310	10.67	0	0	0	+0	32	0.13	11	1	0	+10	1,841	225	0	0	1.23	14.09
2025/03/14	81.1	-2.9	-3.45	413	31	94	0	-63	2,588	24,310	10.65	3	0	0	-3	32	0.13	67	0	0	+67	1,831	228	0	0	1.24	30.29
2025/03/13	84	+2.5	+3.07	661	33	28	0	+5	2,651	24,310	10.9	0	3	0	+3	35	0.14	98	0	0	+98	1,764	242	0	0	1.32	12.1
2025/03/12	81.5	-1.1	-1.33	299	23	11	0	+12	2,646	24,310	10.88	1	0	0	-1	32	0.13	51	5	0	+46	1,666	251	0	0	1.21	10.02
2025/03/11	82.6	-1.2	-1.43	323	24	41	0	-17	2,634	24,310	10.84	6	3	0	-3	33	0.14	15	14	0	+1	1,620	254	0	0	1.25	20.15
2025/03/10	83.8	+0.5	+0.6	462	21	93	1	-73	2,651	24,310	10.9	0	2	0	+2	36	0.15	30	20	0	+10	1,619	256	0	0	1.36	10.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務