TWD

-0.30 (-0.43%)

2025.05.28收盤

長佳智能－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

長佳智能最新資券變化狀況

整理長佳智能最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+25張，其中買進30張、賣出5張、現償0張。累積至收盤長佳智能融資餘額為1,356張，狀態為「連6減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤長佳智能融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤長佳智能借券賣出餘額為1,551張。

開盤價

70.1

收盤價

68.9

當日範圍

68.8 - 70.3

成交張數

169

開盤價(昨)

70.3

收盤價(昨)

69.2

昨日範圍

68.8 - 70.3

成交張數(昨)

164

成交金額

1175.33萬

成交金額(昨)

1139.59萬

52週範圍

56.8 - 120

發行股數

9724萬

市值

67億

資券變化－當日

資料時間：2025/05/27

開盤價

70.1

收盤價

68.9

成交張數

169

05/27當日	融資(張)	融券(張
買進	30	0
賣出	5	0
現償	0	0
增減	+25	0
餘額	1,356	0
使用率	5.6%	0.0%
連增連減	連6減→增	減→無
資券互抵	1
資券當沖	0.6%
券資比	0.0%
券資比連增連減	增-連2無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,551
次日限額	88

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

70.1

收盤價

68.9

成交張數

169

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	68.7	-0.2	-0.29	181	18	27	2	-11	1,378	24,310	5.67	0	0	0	+0	0	0	5	0	0	+5	1,566	83	0	0	0	23.76
2025/05/28	68.9	-0.3	-0.43	169	41	8	0	+33	1,389	24,310	5.71	0	0	0	+0	0	0	10	0	0	+10	1,561	87	0	0	0	22.49
2025/05/27	69.2	-0.1	-0.14	164	30	5	0	+25	1,356	24,310	5.58	0	0	0	+0	0	0	0	0	0	+0	1,551	88	1	0.61	0	15.85
2025/05/26	69.3	-1	-1.42	235	15	20	4	-9	1,331	24,310	5.48	1	0	0	-1	0	0	0	69	0	-69	1,551	92	0	0	0	18.72
2025/05/23	70.3	-0.8	-1.13	265	14	22	0	-8	1,340	24,310	5.51	0	1	0	+1	1	0	0	13	0	-13	1,620	94	0	0	0.07	20
2025/05/22	71.1	-2.3	-3.13	449	25	61	0	-36	1,348	24,310	5.55	0	0	0	+0	0	0	0	0	0	+0	1,633	9	0	0	0	13.14
2025/05/21	73.4	-1.7	-0.92	182	11	34	0	-23	1,384	24,310	5.69	0	0	0	+0	0	0	0	0	0	+0	1,633	11	0	0	0	17.03
2025/05/20	75.1	-0.7	-0.92	294	19	23	0	-4	1,407	24,310	5.79	0	0	0	+0	0	0	0	173	0	-173	1,633	12	0	0	0	14.29
2025/05/19	75.8	-0.9	-1.17	272	31	37	0	-6	1,411	24,310	5.8	0	0	0	+0	0	0	0	0	0	+0	1,806	12	0	0	0	20.59
2025/05/16	76.7	+0	+0	285	15	13	0	+2	1,417	24,310	5.83	0	0	1	-1	0	0	1	0	0	+1	1,806	12	0	0	0	20.35
2025/05/15	76.7	+3.3	+4.5	742	85	110	0	-25	1,415	24,310	5.82	3	0	0	-3	1	0	0	0	0	+0	1,805	12	0	0	0.07	32.75
2025/05/14	73.4	+0.4	+0.55	222	13	48	0	-35	1,440	24,310	5.92	4	0	0	-4	4	0.02	0	40	0	-40	1,805	13	0	0	0.28	14.86
2025/05/13	73	-0.5	-0.68	191	13	17	1	-5	1,475	24,310	6.07	2	0	0	-2	8	0.03	0	4	0	-4	1,845	16	0	0	0.54	21.99
2025/05/12	73.5	+1.2	+1.66	290	20	8	1	+11	1,480	24,310	6.09	0	0	0	+0	10	0.04	0	0	0	+0	1,849	17	0	0	0.68	20
2025/05/09	72.3	+0	+0	174	19	4	0	+15	1,469	24,310	6.04	0	0	0	+0	10	0.04	0	53	0	-53	1,849	18	0	0	0.68	17.24
2025/05/08	72.3	+0	+0	250	1	36	0	-35	1,454	24,310	5.98	1	0	0	-1	10	0.04	0	11	0	-11	1,902	20	0	0	0.69	21.6
2025/05/07	72.3	+0.4	+0.56	296	17	59	0	-42	1,489	24,310	6.13	0	0	0	+0	11	0.05	0	10	0	-10	1,913	22	0	0	0.74	20.27
2025/05/06	71.9	+1.7	+2.42	338	33	22	1	+10	1,531	24,310	6.3	0	1	0	+1	11	0.05	0	0	0	+0	1,923	24	0	0	0.72	32.25
2025/05/05	70.2	-1.8	-2.5	340	38	28	0	+10	1,521	24,310	6.26	0	0	0	+0	10	0.04	0	0	0	+0	1,923	25	0	0	0.66	30
2025/05/02	72	+1.2	+1.69	238	10	53	6	-49	1,511	24,310	6.22	0	0	0	+0	10	0.04	3	0	0	+3	1,923	25	0	0	0.66	13.87
2025/04/30	70.8	-0.7	-0.98	348	43	19	0	+24	1,560	24,310	6.42	0	0	0	+0	10	0.04	0	21	0	-21	1,920	25	0	0	0.64	33.62
2025/04/29	71.5	+2.4	+3.47	337	53	44	0	+9	1,536	24,310	6.32	0	0	0	+0	10	0.04	0	0	0	+0	1,941	25	0	0	0.65	24.33
2025/04/28	69.1	+1.2	+1.77	303	14	28	1	-15	1,527	24,310	6.28	1	0	0	-1	10	0.04	0	0	0	+0	1,941	25	1	0.33	0.65	21.45
2025/04/25	67.9	+0.8	+1.19	277	12	24	1	-13	1,542	24,310	6.34	0	0	0	+0	11	0.05	1	0	0	+1	1,941	25	0	0	0.71	11.91
2025/04/24	67.1	+0	+0	148	10	8	2	+0	1,555	24,310	6.4	0	1	0	+1	11	0.05	0	0	0	+0	1,940	25	0	0	0.71	35.81
2025/04/23	67.1	+2	+3.07	185	9	20	0	-11	1,555	24,310	6.4	0	0	0	+0	10	0.04	0	0	0	+0	1,940	26	0	0	0.64	15.14
2025/04/22	65.1	+0.4	+0.62	124	8	7	0	+1	1,566	24,310	6.44	0	0	0	+0	10	0.04	0	0	0	+0	1,940	26	0	0	0.64	25
2025/04/21	64.7	-1.9	-2.85	256	27	39	1	-13	1,565	24,310	6.44	1	0	0	-1	10	0.04	7	5	0	+2	1,940	26	0	0	0.64	17.19
2025/04/18	66.6	-0.4	-0.6	214	11	6	5	+0	1,578	24,310	6.49	3	0	0	-3	11	0.05	17	0	0	+17	1,938	26	0	0	0.7	20.09
2025/04/17	67	+0.4	+0.6	356	15	17	0	-2	1,578	24,310	6.49	1	1	0	+0	14	0.06	26	15	0	+11	1,921	26	0	0	0.89	28.65
2025/04/16	66.6	-1.4	-2.06	600	68	25	0	+43	1,580	24,310	6.5	3	0	0	-3	14	0.06	3	4	0	-1	1,910	27	0	0	0.89	37.5
2025/04/15	68	+2	+3.03	310	24	12	0	+12	1,537	24,310	6.32	0	2	0	+2	17	0.07	5	0	0	+5	1,911	26	0	0	1.11	18.71
2025/04/14	66	+1.6	+2.48	535	49	60	7	-18	1,525	24,310	6.27	4	0	0	-4	15	0.06	26	16	0	+10	1,906	26	0	0	0.98	27.29
2025/04/11	64.4	+2	+3.21	474	12	55	15	-58	1,543	24,310	6.35	2	12	0	+10	19	0.08	8	20	0	-12	1,896	27	1	0.21	1.23	33.12
2025/04/10	62.4	+5.6	+9.86	313	8	49	6	-47	1,601	24,310	6.59	2	0	0	-2	9	0.04	0	0	0	+0	1,908	27	0	0	0.56	7.03
2025/04/09	56.8	-6.3	-9.98	1,497	95	743	15	-663	1,648	24,310	6.78	4	0	0	-4	11	0.05	0	0	0	+0	1,908	27	0	0	0.67	24.78
2025/04/08	63.1	-7	-9.99	1,534	155	711	11	-567	2,311	24,310	9.51	7	0	0	-7	15	0.06	0	1	0	-1	1,908	26	0	0	0.65	10.37
2025/04/07	70.1	-7.7	-9.9	79	12	58	11	-57	2,878	24,310	11.84	0	0	0	+0	22	0.09	0	20	0	-20	1,909	26	0	0	0.76	0
2025/04/02	77.8	-0.3	-0.38	348	28	43	0	-15	2,935	24,310	12.07	2	3	0	+1	22	0.09	40	0	0	+40	1,929	27	0	0	0.75	31.29
2025/04/01	78.1	+0.3	+0.39	968	154	203	0	-49	2,950	24,310	12.13	2	2	0	+0	21	0.09	55	17	0	+38	1,889	319	1	0.1	0.71	24.37
2025/03/31	77.8	-7.2	-8.47	1,321	86	372	0	-286	2,999	24,310	12.34	20	8	0	-12	21	0.09	39	4	0	+35	1,851	324	4	0.3	0.7	28.92
2025/03/28	85	-6	-6.59	3,221	325	781	0	-456	3,285	24,310	13.51	42	16	0	-26	33	0.14	91	12	0	+79	1,816	327	7	0.22	1	41.76
2025/03/27	91	+0	+0	1,390	271	173	0	+98	3,741	24,310	15.39	8	10	0	+2	59	0.24	53	60	0	-7	1,737	297	5	0.36	1.58	40.13
2025/03/26	91	-1.2	-1.3	891	170	183	0	-13	3,643	24,310	14.99	22	18	0	-4	57	0.23	3	100	0	-97	1,744	286	2	0.22	1.56	29.64
2025/03/25	92.2	-0.7	-0.75	1,876	302	454	0	-152	3,656	24,310	15.04	19	25	0	+6	61	0.25	0	54	0	-54	1,841	280	4	0.21	1.67	47.97
2025/03/24	92.9	+2.6	+2.88	3,106	993	183	0	+810	3,808	24,310	15.66	12	18	0	+6	55	0.23	13	22	0	-9	1,895	265	4	0.13	1.44	30.03
2025/03/21	90.3	+2.3	+2.61	1,782	257	120	0	+137	2,998	24,310	12.33	3	4	0	+1	49	0.2	6	34	0	-28	1,904	239	0	0	1.63	45.57
2025/03/20	88	+1.5	+1.73	1,279	275	131	0	+144	2,861	24,310	11.77	1	7	0	+6	48	0.2	56	12	0	+44	1,932	231	0	0	1.68	29.95
2025/03/19	86.5	+5.5	+6.79	864	173	81	0	+92	2,717	24,310	11.18	0	11	0	+11	42	0.17	43	0	0	+43	1,888	222	1	0.12	1.55	19.21
2025/03/18	81	+0.3	+0.37	155	34	2	0	+32	2,625	24,310	10.8	1	0	0	-1	31	0.13	16	12	0	+4	1,845	220	0	0	1.18	16.73
2025/03/17	80.7	-0.4	-0.49	142	20	15	0	+5	2,593	24,310	10.67	0	0	0	+0	32	0.13	11	1	0	+10	1,841	225	0	0	1.23	14.09
2025/03/14	81.1	-2.9	-3.45	413	31	94	0	-63	2,588	24,310	10.65	3	0	0	-3	32	0.13	67	0	0	+67	1,831	228	0	0	1.24	30.29
2025/03/13	84	+2.5	+3.07	661	33	28	0	+5	2,651	24,310	10.9	0	3	0	+3	35	0.14	98	0	0	+98	1,764	242	0	0	1.32	12.1
2025/03/12	81.5	-1.1	-1.33	299	23	11	0	+12	2,646	24,310	10.88	1	0	0	-1	32	0.13	51	5	0	+46	1,666	251	0	0	1.21	10.02
2025/03/11	82.6	-1.2	-1.43	323	24	41	0	-17	2,634	24,310	10.84	6	3	0	-3	33	0.14	15	14	0	+1	1,620	254	0	0	1.25	20.15
2025/03/10	83.8	+0.5	+0.6	462	21	93	1	-73	2,651	24,310	10.9	0	2	0	+2	36	0.15	30	20	0	+10	1,619	256	0	0	1.36	10.17
2025/03/07	83.3	-3.1	-3.59	683	48	110	0	-62	2,724	24,310	11.21	0	2	0	+2	34	0.14	54	0	0	+54	1,609	267	0	0	1.25	18.46
2025/03/06	86.4	-0.9	-1.03	289	24	48	1	-25	2,786	24,310	11.46	1	0	0	-1	32	0.13	36	3	0	+33	1,555	271	0	0	1.15	24.95
2025/03/05	87.3	-0.2	-0.23	217	14	7	0	+7	2,811	24,310	11.56	0	0	0	+0	33	0.14	20	0	0	+20	1,522	271	0	0	1.17	11.96
2025/03/04	87.5	+1.4	+1.63	422	39	26	0	+13	2,804	24,310	11.53	0	1	0	+1	33	0.14	49	26	0	+23	1,502	272	0	0	1.18	28.89
2025/03/03	86.1	-1.5	-1.71	446	25	97	0	-72	2,791	24,310	11.48	0	2	0	+2	32	0.13	40	27	0	+13	1,479	271	0	0	1.15	19.05
2025/02/27	87.6	-0.4	-0.45	388	26	102	5	-81	2,863	24,310	11.78	0	0	0	+0	30	0.12	23	0	0	+23	1,466	268	0	0	1.05	6.18
2025/02/26	88	-2	-2.22	794	76	123	0	-47	2,944	24,310	12.11	0	30	0	+30	30	0.12	5	16	0	-11	1,443	267	0	0	1.02	9.44
2025/02/25	90	-1	-1.1	560	24	69	5	-50	2,991	24,310	12.3	0	0	0	+0	0	0	2	5	0	-3	1,454	261	0	0	0	16.78
2025/02/24	91	+0	+0	490	59	153	1	-95	3,041	24,310	12.51	0	0	0	+0	0	0	11	21	0	-10	1,457	257	0	0	0	12.65
2025/02/21	91	-0.4	-0.44	761	113	135	0	-22	3,136	24,310	12.9	0	0	0	+0	0	0	10	15	0	-5	1,467	255	0	0	0	18.91
2025/02/20	91.4	+2	+2.24	1,490	215	96	0	+119	3,158	24,310	12.99	17	0	0	-17	0	0	7	2	0	+5	1,472	248	0	0	0	42.81
2025/02/19	89.4	-1.4	-1.54	982	114	158	0	-44	3,039	24,310	12.5	15	5	0	-10	17	0.07	16	1	0	+15	1,467	238	0	0	0.56	18.84
2025/02/18	90.8	+1.1	+1.23	5,186	604	390	0	+214	3,083	24,310	12.68	7	15	0	+8	27	0.11	11	34	0	-23	1,452	231	10	0.19	0.88	44.52
2025/02/17	89.7	+3.5	+4.06	1,554	323	135	0	+188	2,869	24,310	11.8	9	1	0	-8	19	0.08	38	13	0	+25	1,475	187	2	0.13	0.66	27.09
2025/02/14	86.2	+3.3	+3.98	1,550	194	124	0	+70	2,681	24,310	11.03	2	4	0	+2	27	0.11	0	26	0	-26	1,450	173	0	0	1.01	31.22
2025/02/13	82.9	+0.8	+0.97	262	20	27	0	-7	2,611	24,310	10.74	0	0	0	+0	25	0.1	1	6	0	-5	1,476	159	0	0	0.96	23.27
2025/02/12	82.1	+0.5	+0.61	237	25	17	0	+8	2,618	24,310	10.77	0	0	0	+0	25	0.1	0	19	0	-19	1,481	159	0	0	0.95	21.49
2025/02/11	81.6	-1.6	-1.92	361	26	78	0	-52	2,610	24,310	10.74	0	0	0	+0	25	0.1	0	0	0	+0	1,500	158	0	0	0.96	22.42
2025/02/10	83.2	-0.2	-0.24	297	19	16	5	-2	2,662	24,310	10.95	0	0	0	+0	25	0.1	0	4	0	-4	1,500	158	0	0	0.94	19.17
2025/02/07	83.4	-0.7	-0.83	577	130	34	0	+96	2,664	24,310	10.96	0	0	0	+0	25	0.1	0	0	0	+0	1,504	156	0	0	0.94	29.31
2025/02/06	84.1	+2.6	+3.19	973	123	54	2	+67	2,568	24,310	10.56	4	1	0	-3	25	0.1	0	8	0	-8	1,504	152	0	0	0.97	33.2
2025/02/05	81.5	-0.9	-1.09	325	44	96	0	-52	2,501	24,310	10.29	0	0	0	+0	28	0.12	2	0	0	+2	1,512	146	1	0.31	1.12	12.29
2025/02/04	82.4	+1	+1.23	668	92	109	2	-19	2,553	24,310	10.5	0	1	0	+1	28	0.12	3	0	0	+3	1,510	145	1	0.15	1.1	29.05
2025/02/03	81.4	+0.4	+0.49	666	135	31	0	+104	2,572	24,310	10.58	1	0	0	-1	27	0.11	0	0	0	+0	1,507	140	0	0	1.05	32.72
2025/01/22	81	-1.3	-1.58	452	29	65	3	-39	2,468	24,310	10.15	0	1	0	+1	28	0.12	2	8	0	-6	1,507	136	0	0	1.13	17.91
2025/01/21	82.3	-2.1	-2.49	1,812	95	191	0	-96	2,507	24,310	10.31	2	0	0	-2	27	0.11	16	31	0	-15	1,513	135	0	0	1.08	40.28
2025/01/20	84.4	+6	+7.65	1,528	220	86	1	+133	2,603	24,310	10.71	0	9	0	+9	29	0.12	3	34	0	-31	1,528	120	0	0	1.11	25.78
2025/01/17	78.4	+1.3	+1.69	632	57	38	1	+18	2,470	24,310	10.16	1	0	0	-1	20	0.08	1	3	0	-2	1,559	109	2	0.32	0.81	34.2
2025/01/16	77.1	+0.1	+0.13	512	30	54	0	-24	2,452	24,310	10.09	10	10	0	+0	21	0.09	6	0	0	+6	1,561	117	0	0	0.86	33.03
2025/01/15	77	+0.3	+0.39	1,610	90	75	0	+15	2,476	24,310	10.19	1	1	0	+0	21	0.09	12	0	0	+12	1,555	114	1	0.06	0.85	55.08
2025/01/14	76.7	+6.9	+9.89	1,049	69	115	0	-46	2,461	24,310	10.12	0	21	0	+21	21	0.09	9	0	0	+9	1,543	101	0	0	0.85	20.31
2025/01/13	69.8	-1.4	-1.97	291	20	37	0	-17	2,507	24,310	10.31	0	0	0	+0	0	0	7	0	0	+7	1,534	94	0	0	0	21.99
2025/01/10	71.2	+1.2	+1.71	349	7	40	0	-33	2,524	24,310	10.38	1	0	0	-1	0	0	5	0	0	+5	1,527	94	3	0.86	0	28.36
2025/01/09	70	-1.1	-1.55	306	27	14	0	+13	2,557	24,310	10.52	0	0	0	+0	1	0	27	0	0	+27	1,522	94	0	0	0.04	9.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務