TWD

-0.30 (-0.38%)

2025.04.02收盤

長佳智能－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

長佳智能最新資券變化狀況

整理長佳智能最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-15張，其中買進28張、賣出43張、現償0張。累積至收盤長佳智能融資餘額為2,935張，狀態為「增-連4減」。

融券部分淨增減為+1張，其中買進2張、賣出3張、現償0張。累積至收盤長佳智能融券餘額為22張，狀態為「無-增」。

借券賣出部分淨增減為+40張，其中賣出40張、還券0張、調整0張。累積至收盤長佳智能借券賣出餘額為1,929張。

開盤價

78.1

收盤價

77.8

當日範圍

76.8 - 78.3

成交張數

348

開盤價(昨)

78.9

收盤價(昨)

78.1

昨日範圍

76.5 - 79.3

成交張數(昨)

968

成交金額

2700.32萬

成交金額(昨)

7511.79萬

52週範圍

69.8 - 120

發行股數

9724萬

市值

76億

資券變化－當日

資料時間：2025/04/02

開盤價

78.1

收盤價

77.8

成交張數

348

04/02當日	融資(張)	融券(張
買進	28	2
賣出	43	3
現償	0	0
增減	-15	+1
餘額	2,935	22
使用率	12.1%	0.1%
連增連減	增→連4減	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連4無-連25增

04/02當日	借券賣出(張)
賣出	40
還券	0
調整	0
增減	+40
餘額	1,929
次日限額	270

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

78.1

收盤價

77.8

成交張數

348

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	77.8	-0.3	-0.38	348	28	43	0	-15	2,935	24,310	12.07	2	3	0	+1	22	0.09	40	0	0	+40	1,929	270	0	0	0.75	31.29
2025/04/01	78.1	+0.3	+0.39	968	154	203	0	-49	2,950	24,310	12.13	2	2	0	+0	21	0.09	55	17	0	+38	1,889	319	1	0.1	0.71	24.37
2025/03/31	77.8	-7.2	-8.47	1,321	86	372	0	-286	2,999	24,310	12.34	20	8	0	-12	21	0.09	39	4	0	+35	1,851	324	4	0.3	0.7	28.92
2025/03/28	85	-6	-6.59	3,221	325	781	0	-456	3,285	24,310	13.51	42	16	0	-26	33	0.14	91	12	0	+79	1,816	327	7	0.22	1	41.76
2025/03/27	91	+0	+0	1,390	271	173	0	+98	3,741	24,310	15.39	8	10	0	+2	59	0.24	53	60	0	-7	1,737	297	5	0.36	1.58	40.13
2025/03/26	91	-1.2	-1.3	891	170	183	0	-13	3,643	24,310	14.99	22	18	0	-4	57	0.23	3	100	0	-97	1,744	286	2	0.22	1.56	29.64
2025/03/25	92.2	-0.7	-0.75	1,876	302	454	0	-152	3,656	24,310	15.04	19	25	0	+6	61	0.25	0	54	0	-54	1,841	280	4	0.21	1.67	47.97
2025/03/24	92.9	+2.6	+2.88	3,106	993	183	0	+810	3,808	24,310	15.66	12	18	0	+6	55	0.23	13	22	0	-9	1,895	265	4	0.13	1.44	30.03
2025/03/21	90.3	+2.3	+2.61	1,782	257	120	0	+137	2,998	24,310	12.33	3	4	0	+1	49	0.2	6	34	0	-28	1,904	239	0	0	1.63	45.57
2025/03/20	88	+1.5	+1.73	1,279	275	131	0	+144	2,861	24,310	11.77	1	7	0	+6	48	0.2	56	12	0	+44	1,932	231	0	0	1.68	29.95
2025/03/19	86.5	+5.5	+6.79	864	173	81	0	+92	2,717	24,310	11.18	0	11	0	+11	42	0.17	43	0	0	+43	1,888	222	1	0.12	1.55	19.21
2025/03/18	81	+0.3	+0.37	155	34	2	0	+32	2,625	24,310	10.8	1	0	0	-1	31	0.13	16	12	0	+4	1,845	220	0	0	1.18	16.73
2025/03/17	80.7	-0.4	-0.49	142	20	15	0	+5	2,593	24,310	10.67	0	0	0	+0	32	0.13	11	1	0	+10	1,841	225	0	0	1.23	14.09
2025/03/14	81.1	-2.9	-3.45	413	31	94	0	-63	2,588	24,310	10.65	3	0	0	-3	32	0.13	67	0	0	+67	1,831	228	0	0	1.24	30.29
2025/03/13	84	+2.5	+3.07	661	33	28	0	+5	2,651	24,310	10.9	0	3	0	+3	35	0.14	98	0	0	+98	1,764	242	0	0	1.32	12.1
2025/03/12	81.5	-1.1	-1.33	299	23	11	0	+12	2,646	24,310	10.88	1	0	0	-1	32	0.13	51	5	0	+46	1,666	251	0	0	1.21	10.02
2025/03/11	82.6	-1.2	-1.43	323	24	41	0	-17	2,634	24,310	10.84	6	3	0	-3	33	0.14	15	14	0	+1	1,620	254	0	0	1.25	20.15
2025/03/10	83.8	+0.5	+0.6	462	21	93	1	-73	2,651	24,310	10.9	0	2	0	+2	36	0.15	30	20	0	+10	1,619	256	0	0	1.36	10.17
2025/03/07	83.3	-3.1	-3.59	683	48	110	0	-62	2,724	24,310	11.21	0	2	0	+2	34	0.14	54	0	0	+54	1,609	267	0	0	1.25	18.46
2025/03/06	86.4	-0.9	-1.03	289	24	48	1	-25	2,786	24,310	11.46	1	0	0	-1	32	0.13	36	3	0	+33	1,555	271	0	0	1.15	24.95
2025/03/05	87.3	-0.2	-0.23	217	14	7	0	+7	2,811	24,310	11.56	0	0	0	+0	33	0.14	20	0	0	+20	1,522	271	0	0	1.17	11.96
2025/03/04	87.5	+1.4	+1.63	422	39	26	0	+13	2,804	24,310	11.53	0	1	0	+1	33	0.14	49	26	0	+23	1,502	272	0	0	1.18	28.89
2025/03/03	86.1	-1.5	-1.71	446	25	97	0	-72	2,791	24,310	11.48	0	2	0	+2	32	0.13	40	27	0	+13	1,479	271	0	0	1.15	19.05
2025/02/27	87.6	-0.4	-0.45	388	26	102	5	-81	2,863	24,310	11.78	0	0	0	+0	30	0.12	23	0	0	+23	1,466	268	0	0	1.05	6.18
2025/02/26	88	-2	-2.22	794	76	123	0	-47	2,944	24,310	12.11	0	30	0	+30	30	0.12	5	16	0	-11	1,443	267	0	0	1.02	9.44
2025/02/25	90	-1	-1.1	560	24	69	5	-50	2,991	24,310	12.3	0	0	0	+0	0	0	2	5	0	-3	1,454	261	0	0	0	16.78
2025/02/24	91	+0	+0	490	59	153	1	-95	3,041	24,310	12.51	0	0	0	+0	0	0	11	21	0	-10	1,457	257	0	0	0	12.65
2025/02/21	91	-0.4	-0.44	761	113	135	0	-22	3,136	24,310	12.9	0	0	0	+0	0	0	10	15	0	-5	1,467	255	0	0	0	18.91
2025/02/20	91.4	+2	+2.24	1,490	215	96	0	+119	3,158	24,310	12.99	17	0	0	-17	0	0	7	2	0	+5	1,472	248	0	0	0	42.81
2025/02/19	89.4	-1.4	-1.54	982	114	158	0	-44	3,039	24,310	12.5	15	5	0	-10	17	0.07	16	1	0	+15	1,467	238	0	0	0.56	18.84
2025/02/18	90.8	+1.1	+1.23	5,186	604	390	0	+214	3,083	24,310	12.68	7	15	0	+8	27	0.11	11	34	0	-23	1,452	231	10	0.19	0.88	44.52
2025/02/17	89.7	+3.5	+4.06	1,554	323	135	0	+188	2,869	24,310	11.8	9	1	0	-8	19	0.08	38	13	0	+25	1,475	187	2	0.13	0.66	27.09
2025/02/14	86.2	+3.3	+3.98	1,550	194	124	0	+70	2,681	24,310	11.03	2	4	0	+2	27	0.11	0	26	0	-26	1,450	173	0	0	1.01	31.22
2025/02/13	82.9	+0.8	+0.97	262	20	27	0	-7	2,611	24,310	10.74	0	0	0	+0	25	0.1	1	6	0	-5	1,476	159	0	0	0.96	23.27
2025/02/12	82.1	+0.5	+0.61	237	25	17	0	+8	2,618	24,310	10.77	0	0	0	+0	25	0.1	0	19	0	-19	1,481	159	0	0	0.95	21.49
2025/02/11	81.6	-1.6	-1.92	361	26	78	0	-52	2,610	24,310	10.74	0	0	0	+0	25	0.1	0	0	0	+0	1,500	158	0	0	0.96	22.42
2025/02/10	83.2	-0.2	-0.24	297	19	16	5	-2	2,662	24,310	10.95	0	0	0	+0	25	0.1	0	4	0	-4	1,500	158	0	0	0.94	19.17
2025/02/07	83.4	-0.7	-0.83	577	130	34	0	+96	2,664	24,310	10.96	0	0	0	+0	25	0.1	0	0	0	+0	1,504	156	0	0	0.94	29.31
2025/02/06	84.1	+2.6	+3.19	973	123	54	2	+67	2,568	24,310	10.56	4	1	0	-3	25	0.1	0	8	0	-8	1,504	152	0	0	0.97	33.2
2025/02/05	81.5	-0.9	-1.09	325	44	96	0	-52	2,501	24,310	10.29	0	0	0	+0	28	0.12	2	0	0	+2	1,512	146	1	0.31	1.12	12.29
2025/02/04	82.4	+1	+1.23	668	92	109	2	-19	2,553	24,310	10.5	0	1	0	+1	28	0.12	3	0	0	+3	1,510	145	1	0.15	1.1	29.05
2025/02/03	81.4	+0.4	+0.49	666	135	31	0	+104	2,572	24,310	10.58	1	0	0	-1	27	0.11	0	0	0	+0	1,507	140	0	0	1.05	32.72
2025/01/22	81	-1.3	-1.58	452	29	65	3	-39	2,468	24,310	10.15	0	1	0	+1	28	0.12	2	8	0	-6	1,507	136	0	0	1.13	17.91
2025/01/21	82.3	-2.1	-2.49	1,812	95	191	0	-96	2,507	24,310	10.31	2	0	0	-2	27	0.11	16	31	0	-15	1,513	135	0	0	1.08	40.28
2025/01/20	84.4	+6	+7.65	1,528	220	86	1	+133	2,603	24,310	10.71	0	9	0	+9	29	0.12	3	34	0	-31	1,528	120	0	0	1.11	25.78
2025/01/17	78.4	+1.3	+1.69	632	57	38	1	+18	2,470	24,310	10.16	1	0	0	-1	20	0.08	1	3	0	-2	1,559	109	2	0.32	0.81	34.2
2025/01/16	77.1	+0.1	+0.13	512	30	54	0	-24	2,452	24,310	10.09	10	10	0	+0	21	0.09	6	0	0	+6	1,561	117	0	0	0.86	33.03
2025/01/15	77	+0.3	+0.39	1,610	90	75	0	+15	2,476	24,310	10.19	1	1	0	+0	21	0.09	12	0	0	+12	1,555	114	1	0.06	0.85	55.08
2025/01/14	76.7	+6.9	+9.89	1,049	69	115	0	-46	2,461	24,310	10.12	0	21	0	+21	21	0.09	9	0	0	+9	1,543	101	0	0	0.85	20.31
2025/01/13	69.8	-1.4	-1.97	291	20	37	0	-17	2,507	24,310	10.31	0	0	0	+0	0	0	7	0	0	+7	1,534	94	0	0	0	21.99
2025/01/10	71.2	+1.2	+1.71	349	7	40	0	-33	2,524	24,310	10.38	1	0	0	-1	0	0	5	0	0	+5	1,527	94	3	0.86	0	28.36
2025/01/09	70	-1.1	-1.55	306	27	14	0	+13	2,557	24,310	10.52	0	0	0	+0	1	0	27	0	0	+27	1,522	94	0	0	0.04	9.49
2025/01/08	71.1	-0.3	-0.42	98	8	5	0	+3	2,544	24,310	10.46	0	0	0	+0	1	0	7	0	0	+7	1,495	93	0	0	0.04	14.35
2025/01/07	71.4	-1.8	-2.46	328	35	17	6	+12	2,541	24,310	10.45	0	0	0	+0	1	0	7	0	0	+7	1,488	93	0	0	0.04	19.22
2025/01/06	73.2	+1.1	+1.53	232	20	4	0	+16	2,529	24,310	10.4	0	0	0	+0	1	0	11	0	0	+11	1,481	94	0	0	0.04	19.87
2025/01/03	72.1	+0.5	+0.7	114	13	3	0	+10	2,513	24,310	10.34	0	0	0	+0	1	0	4	18	0	-14	1,470	93	0	0	0.04	25.42
2025/01/02	71.6	-0.4	-0.56	293	4	0	0	+4	2,503	24,310	10.3	0	0	0	+0	1	0	3	0	0	+3	1,484	94	1	0.34	0.04	4.77
2024/12/31	72	-0.3	-0.41	79	6	2	0	+4	2,499	24,310	10.28	0	0	0	+0	1	0	2	18	0	-16	1,481	93	0	0	0.04	11.35
2024/12/30	72.3	-1.8	-2.43	511	37	2	0	+35	2,495	24,310	10.26	2	1	0	-1	1	0	2	0	0	+2	1,497	94	0	0	0.04	5.67
2024/12/27	74.1	-1.1	-1.46	233	23	36	0	-13	2,460	24,310	10.12	0	0	0	+0	2	0.01	5	30	0	-25	1,495	90	0	0	0.08	35.22
2024/12/26	75.2	+4	+5.62	798	72	24	0	+48	2,473	24,310	10.17	4	2	0	-2	2	0.01	2	0	0	+2	1,520	91	4	0.5	0.08	43.23
2024/12/25	71.2	-0.4	-0.56	189	18	25	0	-7	2,425	24,310	9.98	0	0	0	+0	4	0.02	16	0	0	+16	1,518	88	0	0	0.16	18.53
2024/12/24	71.6	-1	-1.38	155	11	2	0	+9	2,432	24,310	10	0	0	0	+0	4	0.02	0	0	0	+0	1,502	94	0	0	0.16	14.17
2024/12/23	72.6	+2.3	+3.27	208	21	16	0	+5	2,423	24,310	9.97	0	0	0	+0	4	0.02	13	0	0	+13	1,502	97	1	0.48	0.17	22.13
2024/12/20	70.3	-0.7	-0.99	153	17	14	0	+3	2,418	24,310	9.95	0	0	0	+0	4	0.02	23	0	0	+23	1,489	98	0	0	0.17	20.96
2024/12/19	71	-2	-2.74	347	44	10	0	+34	2,415	24,310	9.93	1	0	0	-1	4	0.02	25	0	0	+25	1,466	99	0	0	0.17	12.69
2024/12/18	73	+0.4	+0.55	132	30	0	5	+25	2,381	24,310	9.79	0	0	0	+0	5	0.02	14	0	0	+14	1,441	98	0	0	0.21	20.41
2024/12/17	72.6	+0.4	+0.55	182	23	43	0	-20	2,356	24,310	9.69	0	5	0	+5	5	0.02	8	0	0	+8	1,427	99	0	0	0.21	7.7
2024/12/16	72.2	-2.9	-3.86	394	50	101	0	-51	2,376	24,310	9.77	0	0	0	+0	0	0	27	0	0	+27	1,419	99	0	0	0	16.75
2024/12/13	75.1	-1.4	-1.83	199	6	30	0	-24	2,427	24,310	9.98	0	0	0	+0	0	0	20	0	0	+20	1,392	96	0	0	0	13.56
2024/12/12	76.5	-0.1	-0.13	175	30	5	0	+25	2,451	24,310	10.08	0	0	0	+0	0	0	29	0	0	+29	1,372	96	1	0.57	0	22.8
2024/12/11	76.6	-1.3	-1.67	233	12	8	0	+4	2,426	24,310	9.98	0	0	0	+0	0	0	28	0	0	+28	1,343	96	0	0	0	28.78
2024/12/10	77.9	+0.7	+0.91	360	24	12	0	+12	2,422	24,310	9.96	0	0	0	+0	0	0	21	0	0	+21	1,315	96	0	0	0	43.65
2024/12/09	77.2	-1.4	-1.78	266	9	12	0	-3	2,410	24,310	9.91	0	0	0	+0	0	0	8	0	0	+8	1,294	94	0	0	0	21.45
2024/12/06	78.6	-2.4	-2.96	495	18	51	1	-34	2,413	24,310	9.93	3	0	0	-3	0	0	82	0	0	+82	1,286	94	0	0	0	30.3
2024/12/05	81	+1.8	+2.27	1,394	134	112	0	+22	2,447	24,310	10.07	10	3	0	-7	3	0.01	77	0	0	+77	1,204	91	1	0.07	0.12	31.92
2024/12/04	79.2	+1.2	+1.54	263	66	22	0	+44	2,425	24,310	9.98	0	0	0	+0	10	0.04	2	0	0	+2	1,127	79	0	0	0.41	18.66
2024/12/03	78	+1	+1.3	285	37	40	0	-3	2,381	24,310	9.79	0	0	0	+0	10	0.04	1	53	0	-52	1,125	78	0	0	0.42	21.76
2024/12/02	77	-0.1	-0.13	314	26	30	0	-4	2,384	24,310	9.81	0	0	0	+0	10	0.04	3	0	0	+3	1,177	78	0	0	0.42	26.72
2024/11/29	77.1	+2.7	+3.63	352	56	12	7	+37	2,388	24,310	9.82	0	0	0	+0	10	0.04	2	0	0	+2	1,174	78	0	0	0.42	21.01
2024/11/28	74.4	-0.8	-1.06	281	18	10	0	+8	2,351	24,310	9.67	0	10	0	+10	10	0.04	15	4	0	+11	1,172	78	0	0	0.43	16.36
2024/11/27	75.2	-1.7	-2.21	224	31	12	0	+19	2,343	24,310	9.64	0	0	0	+0	0	0	8	18	0	-10	1,161	77	0	0	0	12.49
2024/11/26	76.9	-1.2	-1.54	127	3	16	0	-13	2,324	24,310	9.56	0	0	0	+0	0	0	3	21	0	-18	1,171	77	0	0	0	16.54
2024/11/25	78.1	+3.4	+4.55	416	26	14	0	+12	2,337	24,310	9.61	9	0	0	-9	0	0	5	0	0	+5	1,189	78	0	0	0	24.04
2024/11/22	74.7	+0	+0	162	14	5	0	+9	2,325	24,310	9.56	0	0	0	+0	9	0.04	10	11	0	-1	1,184	77	0	0	0.39	17.28
2024/11/21	74.7	-0.1	-0.13	188	19	7	0	+12	2,316	24,310	9.53	0	0	0	+0	9	0.04	23	2	0	+21	1,185	80	0	0	0.39	14.36
2024/11/20	74.8	-0.6	-0.8	135	14	13	1	+0	2,304	24,310	9.48	0	0	0	+0	9	0.04	12	0	0	+12	1,164	81	0	0	0.39	9.63
2024/11/19	75.4	+0.3	+0.4	164	7	9	0	-2	2,304	24,310	9.48	0	0	0	+0	9	0.04	24	5	0	+19	1,152	84	0	0	0.39	10.98
2024/11/18	75.1	-1.9	-2.47	189	8	15	0	-7	2,306	24,310	9.49	0	0	0	+0	9	0.04	14	2	0	+12	1,133	85	0	0	0.39	23.81
2024/11/15	77	+2.1	+2.8	238	2	8	1	-7	2,313	24,310	9.51	0	0	0	+0	9	0.04	0	0	0	+0	1,121	85	0	0	0.39	25.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務