TWD

-0.10 (-0.13%)

2024.11.21收盤

長佳智能－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

長佳智能最新資券變化狀況

整理長佳智能最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+12張，其中買進19張、賣出7張、現償0張。累積至收盤長佳智能融資餘額為2,316張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤長佳智能融券餘額為9張，狀態為「減-連5無」。

借券賣出部分淨增減為+21張，其中賣出23張、還券2張、調整0張。累積至收盤長佳智能借券賣出餘額為1,185張。

開盤價

74.8

收盤價

74.7

當日範圍

74.6 - 75.7

成交張數

188

開盤價(昨)

75.2

收盤價(昨)

74.8

昨日範圍

74.6 - 75.7

成交張數(昨)

135

成交金額

1407.33萬

成交金額(昨)

1012.75萬

52週範圍

74.7 - 120

發行股數

9724萬

市值

73億

資券變化－當日

資料時間：2024/11/21

開盤價

74.8

收盤價

74.7

成交張數

188

11/21當日	融資(張)	融券(張
買進	19	0
賣出	7	0
現償	0	0
增減	+12	0
餘額	2,316	9
使用率	9.5%	0.0%
連增連減	無→增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	23
還券	2
調整	0
增減	+21
餘額	1,185
次日限額	80

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

74.8

收盤價

74.7

成交張數

188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	74.7	-0.1	-0.13	188	19	7	0	+12	2,316	24,310	9.53	0	0	0	+0	9	0.04	23	2	0	+21	1,185	80	0	0	0.39	14.36
11/20	74.8	-0.6	-0.8	135	14	13	1	+0	2,304	24,310	9.48	0	0	0	+0	9	0.04	12	0	0	+12	1,164	81	0	0	0.39	9.63
11/19	75.4	+0.3	+0.4	164	7	9	0	-2	2,304	24,310	9.48	0	0	0	+0	9	0.04	24	5	0	+19	1,152	84	0	0	0.39	10.98
11/18	75.1	-1.9	-2.47	189	8	15	0	-7	2,306	24,310	9.49	0	0	0	+0	9	0.04	14	2	0	+12	1,133	85	0	0	0.39	23.81
11/15	77	+2.1	+2.8	238	2	8	1	-7	2,313	24,310	9.51	0	0	0	+0	9	0.04	0	0	0	+0	1,121	85	0	0	0.39	25.63
11/14	74.9	-2.7	-3.48	550	40	26	4	+10	2,320	24,310	9.54	3	0	0	-3	9	0.04	37	0	0	+37	1,121	85	0	0	0.39	17.45
11/13	77.6	-2	-2.51	714	44	120	0	-76	2,310	24,650	9.37	0	3	0	+3	12	0.05	77	0	0	+77	1,084	82	0	0	0.52	17.23
11/12	79.6	-1.3	-1.61	529	41	13	0	+28	2,386	24,650	9.68	0	0	0	+0	9	0.04	67	57	0	+10	1,007	78	1	0.19	0.38	15.88
11/11	80.9	-1.1	-1.34	280	52	81	0	-29	2,358	24,650	9.57	0	0	0	+0	9	0.04	12	0	0	+12	997	74	0	0	0.38	11.79
11/08	82	-1	-1.2	252	26	5	0	+21	2,387	24,650	9.68	0	0	0	+0	9	0.04	2	1	0	+1	985	75	0	0	0.38	20.24
11/07	83	+2	+2.47	261	18	26	2	-10	2,366	24,650	9.6	0	0	0	+0	9	0.04	4	1	0	+3	984	75	0	0	0.38	19.92
11/06	81	+0.3	+0.37	163	50	2	0	+48	2,376	24,650	9.64	0	0	0	+0	9	0.04	26	0	0	+26	981	75	0	0	0.38	8.59
11/05	80.7	+0	+0	170	34	4	10	+20	2,328	24,650	9.44	0	0	0	+0	9	0.04	3	54	0	-51	955	75	0	0	0.39	14.71
11/04	80.7	-0.8	-0.98	120	33	1	0	+32	2,308	24,650	9.36	0	0	0	+0	9	0.04	16	0	0	+16	1,006	76	0	0	0.39	6.67
11/01	81.5	+1.3	+1.62	160	10	8	0	+2	2,276	24,650	9.23	0	0	0	+0	9	0.04	9	0	0	+9	990	76	0	0	0.4	19.38
10/30	80.2	-0.7	-0.87	176	24	9	0	+15	2,274	24,650	9.23	0	0	0	+0	9	0.04	61	0	0	+61	981	77	0	0	0.4	5.11
10/29	80.9	-1.1	-1.34	254	7	26	0	-19	2,259	24,650	9.16	0	8	0	+8	9	0.04	22	0	0	+22	920	77	1	0.39	0.4	17.32
10/28	82	+0	+0	195	9	16	0	-7	2,278	24,650	9.24	0	0	0	+0	1	0	4	19	0	-15	898	78	0	0	0.04	18.97
10/25	82	-0.8	-0.97	202	6	4	0	+2	2,285	24,650	9.27	2	0	0	-2	1	0	9	24	0	-15	913	86	0	0	0.04	11.88
10/24	82.8	-0.7	-0.84	247	16	5	0	+11	2,283	24,650	9.26	0	0	0	+0	3	0.01	27	32	0	-5	928	86	1	0.4	0.13	20.65
10/23	83.5	+0.1	+0.12	151	5	9	0	-4	2,272	24,650	9.22	0	0	0	+0	3	0.01	3	55	0	-52	933	85	1	0.66	0.13	5.96
10/22	83.4	-0.7	-0.83	189	6	24	0	-18	2,276	24,650	9.23	0	0	0	+0	3	0.01	5	14	0	-9	985	86	7	3.7	0.13	17.99
10/21	84.1	+1.5	+1.82	294	37	10	0	+27	2,294	24,650	9.31	0	0	0	+0	3	0.01	1	17	0	-16	994	90	0	0	0.13	15.31
10/18	82.6	-1.2	-1.43	245	13	10	0	+3	2,267	24,650	9.2	0	0	0	+0	3	0.01	29	43	0	-14	1,010	91	0	0	0.13	16.73
10/17	83.8	+1.2	+1.45	339	12	23	5	-16	2,264	24,650	9.18	10	1	0	-9	3	0.01	22	0	0	+22	1,024	92	0	0	0.13	19.76
10/16	82.6	+0.8	+0.98	239	7	12	0	-5	2,280	24,650	9.25	0	0	0	+0	12	0.05	11	4	0	+7	1,002	91	0	0	0.53	29.29
10/15	81.8	+0	+0	235	24	11	6	+7	2,285	24,650	9.27	0	0	0	+0	12	0.05	5	21	0	-16	995	92	0	0	0.53	27.66
10/14	81.8	-0.2	-0.24	169	8	33	0	-25	2,278	24,650	9.24	0	0	0	+0	12	0.05	7	52	0	-45	1,011	94	0	0	0.53	10.65
10/11	82	+0.6	+0.74	314	10	19	0	-9	2,303	24,650	9.34	0	11	0	+11	12	0.05	0	0	0	+0	1,056	96	0	0	0.52	24.52
10/09	81.4	-0.6	-0.73	432	36	44	0	-8	2,312	24,650	9.38	0	0	0	+0	1	0	18	0	0	+18	1,056	99	0	0	0.04	9.95
10/08	82	-1.2	-1.44	354	25	46	0	-21	2,320	24,650	9.41	0	0	0	+0	1	0	15	6	0	+9	1,038	99	0	0	0.04	13.28
10/07	83.2	-0.3	-0.36	364	11	136	2	-127	2,341	24,650	9.5	0	0	0	+0	1	0	47	0	0	+47	1,029	100	0	0	0.04	11.81
10/04	83.5	-0.8	-0.95	288	22	19	2	+1	2,468	24,650	10.01	0	0	0	+0	1	0	48	0	0	+48	982	103	0	0	0.04	13.19
10/01	84.3	-0.5	-0.59	173	9	10	2	-3	2,467	24,650	10.01	0	0	0	+0	1	0	28	26	0	+2	934	116	0	0	0.04	14.45
09/30	84.8	+0.2	+0.24	298	11	9	0	+2	2,470	24,650	10.02	0	0	0	+0	1	0	21	0	0	+21	932	119	0	0	0.04	25.17
09/27	84.6	+0.1	+0.12	252	24	17	0	+7	2,468	24,650	10.01	0	0	0	+0	1	0	3	5	0	-2	911	120	0	0	0.04	13.1
09/26	84.5	-0.1	-0.12	296	16	35	15	-34	2,461	24,650	9.98	0	0	0	+0	1	0	0	13	0	-13	913	121	0	0	0.04	14.86
09/25	84.6	+1	+1.2	200	5	20	10	-25	2,495	24,650	10.12	0	0	0	+0	1	0	0	2	0	-2	926	125	0	0	0.04	9
09/24	83.6	-0.9	-1.07	342	20	32	10	-22	2,520	24,650	10.22	0	0	0	+0	1	0	18	33	0	-15	928	127	0	0	0.04	14.33
09/23	84.5	-0.6	-0.71	270	9	25	1	-17	2,542	24,650	10.31	0	0	0	+0	1	0	1	45	0	-44	943	129	0	0	0.04	10.37
09/20	85.1	-0.9	-1.05	231	13	6	0	+7	2,559	24,650	10.38	0	0	0	+0	1	0	0	5	0	-5	987	137	0	0	0.04	16.45
09/19	86	+0.8	+0.94	175	8	10	0	-2	2,552	24,650	10.35	0	0	0	+0	1	0	16	9	0	+7	992	140	0	0	0.04	13.71
09/18	85.2	-1	-1.16	238	14	17	1	-4	2,554	24,650	10.36	0	0	0	+0	1	0	6	16	0	-10	985	145	1	0.42	0.04	27.31
09/16	86.2	-0.1	-0.12	163	9	10	0	-1	2,558	24,650	10.38	0	0	0	+0	1	0	0	15	0	-15	995	154	0	0	0.04	19.63
09/13	86.3	-0.6	-0.69	206	19	3	0	+16	2,559	24,650	10.38	0	0	0	+0	1	0	15	0	0	+15	1,010	167	0	0	0.04	23.79
09/12	86.9	-0.2	-0.23	232	33	21	0	+12	2,543	24,650	10.32	4	0	0	-4	1	0	0	42	0	-42	995	176	0	0	0.04	29.31
09/11	87.1	-0.1	-0.11	320	17	20	0	-3	2,531	24,650	10.27	1	3	0	+2	5	0.02	51	0	0	+51	1,037	179	0	0	0.2	33.44
09/10	87.2	+2.1	+2.47	1,013	113	34	0	+79	2,534	24,650	10.28	0	2	0	+2	3	0.01	18	7	0	+11	986	181	1	0.1	0.12	52.22
09/09	85.1	-0.2	-0.23	133	8	13	0	-5	2,455	24,650	9.96	0	0	0	+0	1	0	0	3	0	-3	975	179	0	0	0.04	24.06
09/06	85.3	+2.1	+2.52	189	15	6	0	+9	2,460	24,650	9.98	0	0	0	+0	1	0	2	27	0	-25	978	193	0	0	0.04	25.93
09/05	83.2	+0.1	+0.12	228	6	11	0	-5	2,451	24,650	9.94	0	0	0	+0	1	0	0	61	0	-61	1,003	204	0	0	0.04	11.84
09/04	83.1	-4.3	-4.92	613	63	42	0	+21	2,456	24,650	9.96	0	0	0	+0	1	0	0	0	0	+0	1,064	229	0	0	0.04	24.8
09/03	87.4	-1.3	-1.47	343	21	28	1	-8	2,435	24,650	9.88	0	0	0	+0	1	0	0	56	0	-56	1,064	241	0	0	0.04	22.45
09/02	88.7	-0.4	-0.45	355	61	17	0	+44	2,443	24,650	9.91	1	0	0	-1	1	0	0	0	0	+0	1,120	248	0	0	0.04	26.48
08/30	89.1	+0.2	+0.22	262	25	24	0	+1	2,399	24,650	9.73	0	1	0	+1	2	0.01	0	42	0	-42	1,120	262	0	0	0.08	26.34
08/29	88.9	-0.9	-1	332	10	18	0	-8	2,398	24,650	9.73	0	0	0	+0	1	0	0	0	0	+0	1,162	268	0	0	0.04	24.7
08/28	89.8	-0.8	-0.88	406	21	20	2	-1	2,406	24,650	9.76	0	0	0	+0	1	0	6	0	0	+6	1,162	273	0	0	0.04	37.19
08/27	90.6	+0.1	+0.11	352	35	21	0	+14	2,407	24,650	9.76	0	0	0	+0	1	0	8	0	0	+8	1,156	284	0	0	0.04	32.1
08/26	90.5	+1.5	+1.69	684	55	46	0	+9	2,393	24,650	9.71	0	0	0	+0	1	0	0	0	0	+0	1,148	303	0	0	0.04	32.6
08/23	89	-0.8	-0.89	390	50	27	0	+23	2,384	24,650	9.67	1	0	0	-1	1	0	29	0	0	+29	1,148	305	0	0	0.04	27.18
08/22	89.8	+1.2	+1.35	491	47	35	0	+12	2,361	24,650	9.58	0	0	0	+0	2	0.01	4	0	0	+4	1,119	312	0	0	0.08	27.7
08/21	88.6	-1.9	-2.1	663	72	22	5	+45	2,349	24,650	9.53	0	0	0	+0	2	0.01	19	14	0	+5	1,115	359	0	0	0.09	24.59
08/20	90.5	+3.4	+3.9	1,574	186	103	10	+73	2,304	24,650	9.35	0	1	0	+1	2	0.01	83	0	0	+83	1,110	371	0	0	0.09	38.18
08/19	87.1	+1	+1.16	449	36	15	0	+21	2,231	24,650	9.05	0	0	0	+0	1	0	7	74	0	-67	1,027	369	0	0	0.04	24.5
08/16	86.1	+0.2	+0.23	385	24	12	0	+12	2,210	24,650	8.97	0	0	0	+0	1	0	0	0	0	+0	1,094	387	1	0.26	0.05	18.44
08/15	85.9	+0.5	+0.59	406	9	29	0	-20	2,198	24,650	8.92	0	0	0	+0	1	0	0	0	0	+0	1,094	403	0	0	0.05	17.24
08/14	85.4	-1.2	-1.39	628	37	74	0	-37	2,218	24,650	9	0	1	0	+1	1	0	18	0	0	+18	1,094	423	0	0	0.05	22.13
08/13	86.6	+1.2	+1.41	409	32	42	0	-10	2,255	24,629	9.16	1	0	0	-1	0	0	2	0	0	+2	1,076	440	0	0	0	20.54
08/12	85.4	+0.9	+1.07	567	20	66	2	-48	2,265	24,629	9.2	2	1	0	-1	1	0	1	0	0	+1	1,074	469	0	0	0.04	27.51
08/09	84.5	-0.8	-0.94	1,074	127	33	0	+94	2,313	24,629	9.39	1	0	0	-1	2	0.01	4	0	0	+4	1,073	524	14	1.3	0.09	30.63
08/08	85.3	-0.9	-1.04	489	44	19	1	+24	2,219	24,629	9.01	2	0	0	-2	3	0.01	4	0	0	+4	1,069	548	0	0	0.14	35.79
08/07	86.2	+2.1	+2.5	685	74	73	0	+1	2,195	24,629	8.91	0	2	0	+2	5	0.02	6	0	0	+6	1,065	586	0	0	0.23	27.01
08/06	84.1	-1.5	-1.75	1,140	142	206	7	-71	2,194	24,629	8.91	3	0	0	-3	3	0.01	9	0	0	+9	1,059	600	2	0.18	0.14	44.39
08/05	85.6	-8.6	-9.13	1,415	99	426	18	-345	2,265	24,629	9.2	6	0	0	-6	6	0.02	0	0	0	+0	1,050	617	0	0	0.26	18.94
08/02	94.2	-5.2	-5.23	1,090	130	215	0	-85	2,610	24,629	10.6	3	0	0	-3	12	0.05	17	20	0	-3	1,050	661	1	0.09	0.46	23.39
08/01	99.4	+0.4	+0.4	542	54	17	1	+36	2,695	24,629	10.94	0	0	0	+0	15	0.06	14	45	0	-31	1,053	701	0	0	0.56	27.12
07/31	99	-0.9	-0.9	512	49	43	0	+6	2,659	24,629	10.8	0	0	0	+0	15	0.06	1	0	0	+1	1,084	828	0	0	0.56	24.61
07/30	99.9	+1.9	+1.94	840	41	42	0	-1	2,653	24,629	10.77	0	0	0	+0	15	0.06	21	0	0	+21	1,083	870	1	0.12	0.57	43.33
07/29	98	-6	-5.77	1,445	103	169	0	-66	2,654	24,629	10.78	24	5	0	-19	15	0.06	43	0	0	+43	1,062	888	0	0	0.57	23.6
07/26	104	-4	-3.7	1,321	108	100	1	+7	2,720	24,629	11.04	4	5	0	+1	34	0.14	40	0	0	+40	1,019	899	0	0	1.25	34.14
07/23	108	+5	+4.85	2,691	235	184	0	+51	2,713	24,629	11.02	4	15	0	+11	33	0.13	22	0	0	+22	979	917	3	0.11	1.22	37.31
07/22	103	+3.8	+3.83	1,807	137	147	0	-10	2,662	24,629	10.81	0	2	0	+2	22	0.09	35	0	0	+35	957	944	1	0.06	0.83	42.83
07/19	99.2	-2.8	-2.75	1,082	81	165	5	-89	2,672	24,629	10.85	18	3	0	-15	20	0.08	2	0	0	+2	922	958	0	0	0.75	25.51
07/18	102	-3.5	-3.32	1,737	106	198	2	-94	2,761	24,629	11.21	2	2	0	+0	35	0.14	0	0	0	+0	920	977	0	0	1.27	29.19
07/17	105.5	+0	+0	780	79	87	0	-8	2,855	24,629	11.59	2	1	0	-1	35	0.14	16	0	0	+16	920	976	0	0	1.23	23.08
07/16	105.5	-3	-2.76	821	80	125	1	-46	2,863	24,629	11.62	2	12	0	+10	36	0.15	11	0	0	+11	904	1,000	0	0	1.26	18.27
07/15	108.5	+2	+1.88	1,588	118	110	0	+8	2,909	24,629	11.81	0	2	0	+2	26	0.11	29	3	0	+26	893	999	2	0.13	0.89	36.4
07/12	106.5	+1.5	+1.43	2,208	278	101	0	+177	2,901	24,629	11.78	0	1	0	+1	24	0.1	29	3	0	+26	867	985	0	0	0.83	45.56
07/11	105	+1	+0.96	871	93	68	0	+25	2,724	24,629	11.06	4	0	0	-4	23	0.09	22	0	0	+22	841	964	1	0.11	0.84	12.74
07/10	104	-0.5	-0.48	1,078	100	68	2	+30	2,699	24,629	10.96	3	3	0	+0	27	0.11	15	0	0	+15	819	958	0	0	1	32.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務