6841
64.8
TWD+1.10 (1.73%)
2025.07.17收盤
長佳智能－現股當沖
長佳智能最新現股當沖狀況
整理長佳智能最新(2025/07/16) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的7.78%。當日現股當沖之總損益為+2,500元、每張平均損益則為+357元。
開盤價
63.7
收盤價
64.8
當日範圍
63.7 - 65.4
成交張數
162
開盤價(昨)
62.7
收盤價(昨)
63.7
昨日範圍
62.7 - 63.8
成交張數(昨)
90
成交金額
1048.05萬
成交金額(昨)
571.92萬
52週範圍
56.8 - 108
發行股數
9724萬
市值
63億
現股當沖－歷史逐日資訊
開盤價
63.7
收盤價
64.8
成交張數
162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 64.8 | +1.1 | +1.73 | 162 | 1,048.05 | 20 | 12.35 | 129.07 | 12.32 | 129.38 | 12.34 | +0.31 | +155 | 0 | 0 |
| 2025/07/16 | 63.7 | +1 | +1.59 | 90 | 571.92 | 7 | 7.78 | 44.24 | 7.74 | 44.49 | 7.78 | +0.25 | +357.14 | 0 | 0 |
| 2025/07/15 | 62.7 | +0.7 | +1.13 | 80 | 501.31 | 14 | 17.5 | 87.64 | 17.48 | 87.87 | 17.53 | +0.23 | +164.29 | 0 | 0 |
| 2025/07/14 | 62 | -1 | -1.59 | 93 | 578.48 | 5 | 5.38 | 31.18 | 5.39 | 31.09 | 5.37 | -0.09 | -180 | 0 | 0 |
| 2025/07/11 | 63 | +0.4 | +0.64 | 119 | 752.52 | 4 | 3.36 | 25.28 | 3.36 | 25.29 | 3.36 | +0.01 | +25 | 1 | 0.84 |
| 2025/07/10 | 62.6 | +0.2 | +0.32 | 142 | 886.9 | 25 | 17.61 | 156.34 | 17.63 | 156.38 | 17.63 | +0.04 | +16 | 0 | 0 |
| 2025/07/09 | 62.4 | +0.6 | +0.97 | 198 | 1,229.52 | 18 | 9.09 | 111.52 | 9.07 | 111.94 | 9.1 | +0.42 | +233.33 | 0 | 0 |
| 2025/07/08 | 61.8 | -1.9 | -2.98 | 386 | 2,381.4 | 56 | 14.51 | 346.09 | 14.53 | 346.88 | 14.57 | +0.79 | +141.07 | 2 | 0.52 |
| 2025/07/07 | 63.7 | -0.8 | -1.24 | 118 | 753.71 | 13 | 11.02 | 82.92 | 11 | 83.29 | 11.05 | +0.37 | +284.62 | 0 | 0 |
| 2025/07/04 | 64.5 | -3.1 | -4.59 | 701 | 4,587.51 | 23 | 3.28 | 151.01 | 3.29 | 151.31 | 3.3 | +0.3 | +130.43 | 0 | 0 |
| 2025/07/03 | 67.6 | -0.1 | -0.15 | 153 | 1,037.43 | 12 | 7.84 | 81.35 | 7.84 | 81.89 | 7.89 | +0.54 | +450 | 0 | 0 |
| 2025/07/02 | 67.7 | -0.3 | -0.44 | 116 | 786.18 | 13 | 11.21 | 88 | 11.19 | 88.22 | 11.22 | +0.22 | +169.23 | 0 | 0 |
| 2025/07/01 | 68 | -1 | -1.45 | 213 | 1,455.09 | 26 | 12.21 | 177.86 | 12.22 | 177.4 | 12.19 | -0.46 | -176.92 | 0 | 0 |
| 2025/06/30 | 69 | +0.4 | +0.58 | 67 | 461.62 | 3 | 4.48 | 20.65 | 4.47 | 20.75 | 4.5 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/27 | 68.6 | +0.1 | +0.15 | 95 | 652.14 | 20 | 21.05 | 137.17 | 21.03 | 137.17 | 21.03 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 68.5 | -0.7 | -1.01 | 129 | 892.83 | 24 | 18.6 | 166.58 | 18.66 | 165.46 | 18.53 | -1.12 | -466.67 | 0 | 0 |
| 2025/06/25 | 69.2 | -0.4 | -0.57 | 134 | 931.8 | 28 | 20.9 | 194.8 | 20.91 | 194.5 | 20.87 | -0.3 | -107.14 | 0 | 0 |
| 2025/06/24 | 69.6 | +2.2 | +3.26 | 528 | 3,668.94 | 71 | 13.45 | 492.13 | 13.41 | 494.91 | 13.49 | +2.78 | +391.55 | 0 | 0 |
| 2025/06/23 | 67.4 | +1 | +1.51 | 190 | 1,261.81 | 30 | 15.79 | 197.69 | 15.67 | 198.27 | 15.71 | +0.58 | +193.33 | 0 | 0 |
| 2025/06/20 | 66.4 | +0.3 | +0.45 | 169 | 1,112.62 | 52 | 30.77 | 342.99 | 30.83 | 343.21 | 30.85 | +0.22 | +42.31 | 0 | 0 |
| 2025/06/19 | 66.1 | -1.1 | -1.64 | 221 | 1,465 | 18 | 8.14 | 119.65 | 8.17 | 119.5 | 8.16 | -0.15 | -83.33 | 0 | 0 |
| 2025/06/18 | 67.2 | +0.9 | +1.36 | 162 | 1,084.33 | 30 | 18.52 | 200.37 | 18.48 | 200.88 | 18.53 | +0.51 | +170 | 0 | 0 |
| 2025/06/17 | 66.3 | +0.4 | +0.61 | 183 | 1,226.29 | 46 | 25.14 | 307.61 | 25.08 | 308.69 | 25.17 | +1.08 | +234.78 | 0 | 0 |
| 2025/06/16 | 65.9 | -0.7 | -1.05 | 149 | 982.6 | 32 | 21.48 | 210.86 | 21.46 | 211.45 | 21.52 | +0.59 | +184.38 | 0 | 0 |
| 2025/06/13 | 66.6 | -2.4 | -3.48 | 483 | 3,244.42 | 25 | 5.18 | 169.59 | 5.23 | 168.45 | 5.19 | -1.14 | -456 | 3 | 0.62 |
| 2025/06/12 | 69 | +0.4 | +0.58 | 196 | 1,349.4 | 45 | 22.96 | 309.21 | 22.91 | 310.01 | 22.97 | +0.8 | +177.78 | 1 | 0.51 |
| 2025/06/11 | 68.6 | +0.4 | +0.59 | 134 | 913.11 | 43 | 32.09 | 292.8 | 32.07 | 292.99 | 32.09 | +0.19 | +44.19 | 1 | 0.75 |
| 2025/06/10 | 68.2 | +0.4 | +0.59 | 178 | 1,210.66 | 30 | 16.85 | 203.43 | 16.8 | 204.56 | 16.9 | +1.13 | +376.67 | 0 | 0 |
| 2025/06/09 | 67.8 | +0 | +0 | 135 | 909.74 | 33 | 24.44 | 222.7 | 24.48 | 223.04 | 24.52 | +0.34 | +103.03 | 0 | 0 |
| 2025/06/06 | 67.8 | -1.5 | -2.16 | 209 | 1,431.89 | 17 | 8.13 | 117.06 | 8.18 | 115.77 | 8.09 | -1.29 | -758.82 | 0 | 0 |
| 2025/06/05 | 69.3 | -0.7 | -1 | 262 | 1,839.36 | 35 | 13.36 | 244.81 | 13.31 | 246.24 | 13.39 | +1.43 | +408.57 | 0 | 0 |
| 2025/06/04 | 70 | +1.3 | +1.89 | 230 | 1,601.2 | 47 | 20.43 | 325.76 | 20.34 | 327.99 | 20.48 | +2.23 | +474.47 | 0 | 0 |
| 2025/06/03 | 68.7 | +1.6 | +2.38 | 188 | 1,281.15 | 20 | 10.64 | 135.84 | 10.6 | 136.55 | 10.66 | +0.71 | +355 | 0 | 0 |
| 2025/06/02 | 67.1 | -1.6 | -2.33 | 242 | 1,634.5 | 51 | 21.07 | 345.49 | 21.14 | 345.5 | 21.14 | +0.01 | +1.96 | 1 | 0.41 |
| 2025/05/29 | 68.7 | -0.2 | -0.29 | 181 | 1,242.78 | 43 | 23.76 | 295.42 | 23.77 | 295.93 | 23.81 | +0.51 | +118.6 | 0 | 0 |
| 2025/05/28 | 68.9 | -0.3 | -0.43 | 169 | 1,175.33 | 38 | 22.49 | 265.27 | 22.57 | 263.93 | 22.46 | -1.34 | -352.63 | 0 | 0 |
| 2025/05/27 | 69.2 | -0.1 | -0.14 | 164 | 1,139.59 | 26 | 15.85 | 180.66 | 15.85 | 181.18 | 15.9 | +0.52 | +200 | 1 | 0.61 |
| 2025/05/26 | 69.3 | -1 | -1.42 | 235 | 1,636.29 | 44 | 18.72 | 306.19 | 18.71 | 306.98 | 18.76 | +0.79 | +179.55 | 0 | 0 |
| 2025/05/23 | 70.3 | -0.8 | -1.13 | 265 | 1,882.79 | 53 | 20 | 377.96 | 20.07 | 376.11 | 19.98 | -1.85 | -349.06 | 0 | 0 |
| 2025/05/22 | 71.1 | -2.3 | -3.13 | 449 | 3,209.85 | 59 | 13.14 | 421.89 | 13.14 | 421.41 | 13.13 | -0.48 | -81.36 | 0 | 0 |
| 2025/05/21 | 73.4 | -1.7 | -0.92 | 182 | 1,344.26 | 31 | 17.03 | 229.21 | 17.05 | 229.02 | 17.04 | -0.19 | -61.29 | 0 | 0 |
| 2025/05/20 | 75.1 | -0.7 | -0.92 | 294 | 2,216.59 | 42 | 14.29 | 317.92 | 14.34 | 317.31 | 14.32 | -0.61 | -145.24 | 0 | 0 |
| 2025/05/19 | 75.8 | -0.9 | -1.17 | 272 | 2,078.14 | 56 | 20.59 | 429.83 | 20.68 | 427.04 | 20.55 | -2.79 | -498.21 | 0 | 0 |
| 2025/05/16 | 76.7 | +0 | +0 | 285 | 2,183.69 | 58 | 20.35 | 444.84 | 20.37 | 444.17 | 20.34 | -0.67 | -115.52 | 0 | 0 |
| 2025/05/15 | 76.7 | +3.3 | +4.5 | 742 | 5,696.95 | 243 | 32.75 | 1,856.52 | 32.59 | 1,873.01 | 32.88 | +16.49 | +678.6 | 0 | 0 |
| 2025/05/14 | 73.4 | +0.4 | +0.55 | 222 | 1,620.93 | 33 | 14.86 | 240.7 | 14.85 | 241.45 | 14.9 | +0.75 | +227.27 | 0 | 0 |
| 2025/05/13 | 73 | -0.5 | -0.68 | 191 | 1,402.16 | 42 | 21.99 | 309.1 | 22.04 | 308.43 | 22 | -0.67 | -159.52 | 0 | 0 |
| 2025/05/12 | 73.5 | +1.2 | +1.66 | 290 | 2,135.17 | 58 | 20 | 426.16 | 19.96 | 427.13 | 20 | +0.97 | +167.24 | 0 | 0 |
| 2025/05/09 | 72.3 | +0 | +0 | 174 | 1,262.69 | 30 | 17.24 | 218.11 | 17.27 | 217.87 | 17.25 | -0.24 | -80 | 0 | 0 |
| 2025/05/08 | 72.3 | +0 | +0 | 250 | 1,807.35 | 54 | 21.6 | 390.38 | 21.6 | 390.78 | 21.62 | +0.4 | +74.07 | 0 | 0 |
| 2025/05/07 | 72.3 | +0.4 | +0.56 | 296 | 2,147.88 | 60 | 20.27 | 433.78 | 20.2 | 435.72 | 20.29 | +1.94 | +323.33 | 0 | 0 |
| 2025/05/06 | 71.9 | +1.7 | +2.42 | 338 | 2,446.78 | 109 | 32.25 | 787.56 | 32.19 | 790.79 | 32.32 | +3.23 | +296.33 | 0 | 0 |
| 2025/05/05 | 70.2 | -1.8 | -2.5 | 340 | 2,384.67 | 102 | 30 | 712.69 | 29.89 | 720.4 | 30.21 | +7.71 | +755.88 | 0 | 0 |
| 2025/05/02 | 72 | +1.2 | +1.69 | 238 | 1,709.7 | 33 | 13.87 | 236.19 | 13.81 | 237.43 | 13.89 | +1.24 | +375.76 | 0 | 0 |
| 2025/04/30 | 70.8 | -0.7 | -0.98 | 348 | 2,494.21 | 117 | 33.62 | 837.32 | 33.57 | 841.47 | 33.74 | +4.15 | +354.7 | 0 | 0 |
| 2025/04/29 | 71.5 | +2.4 | +3.47 | 337 | 2,387.15 | 82 | 24.33 | 576.24 | 24.14 | 581.45 | 24.36 | +5.21 | +635.37 | 0 | 0 |
| 2025/04/28 | 69.1 | +1.2 | +1.77 | 303 | 2,080.24 | 65 | 21.45 | 444.32 | 21.36 | 447.84 | 21.53 | +3.52 | +541.54 | 1 | 0.33 |
| 2025/04/25 | 67.9 | +0.8 | +1.19 | 277 | 1,882.25 | 33 | 11.91 | 224.39 | 11.92 | 224.51 | 11.93 | +0.12 | +36.36 | 0 | 0 |
| 2025/04/24 | 67.1 | +0 | +0 | 148 | 996.14 | 53 | 35.81 | 357.01 | 35.84 | 356.81 | 35.82 | -0.2 | -37.74 | 0 | 0 |
| 2025/04/23 | 67.1 | +2 | +3.07 | 185 | 1,241.73 | 28 | 15.14 | 187.58 | 15.11 | 187.7 | 15.12 | +0.12 | +42.86 | 0 | 0 |
| 2025/04/22 | 65.1 | +0.4 | +0.62 | 124 | 806.42 | 31 | 25 | 201 | 24.92 | 202.3 | 25.09 | +1.3 | +419.35 | 0 | 0 |
| 2025/04/21 | 64.7 | -1.9 | -2.85 | 256 | 1,684.99 | 44 | 17.19 | 290.63 | 17.25 | 290.71 | 17.25 | +0.08 | +18.18 | 0 | 0 |
| 2025/04/18 | 66.6 | -0.4 | -0.6 | 214 | 1,432.03 | 43 | 20.09 | 287.62 | 20.08 | 288.39 | 20.14 | +0.77 | +179.07 | 0 | 0 |
| 2025/04/17 | 67 | +0.4 | +0.6 | 356 | 2,356.23 | 102 | 28.65 | 670.74 | 28.47 | 678 | 28.77 | +7.26 | +711.76 | 0 | 0 |
| 2025/04/16 | 66.6 | -1.4 | -2.06 | 600 | 4,057.87 | 225 | 37.5 | 1,528.77 | 37.67 | 1,518.97 | 37.43 | -9.8 | -435.56 | 0 | 0 |
| 2025/04/15 | 68 | +2 | +3.03 | 310 | 2,085.67 | 58 | 18.71 | 387.98 | 18.6 | 391.45 | 18.77 | +3.47 | +598.28 | 0 | 0 |
| 2025/04/14 | 66 | +1.6 | +2.48 | 535 | 3,554.64 | 146 | 27.29 | 967.87 | 27.23 | 972.04 | 27.35 | +4.17 | +285.62 | 0 | 0 |
| 2025/04/11 | 64.4 | +2 | +3.21 | 474 | 2,977.76 | 157 | 33.12 | 974.51 | 32.73 | 984.52 | 33.06 | +10.01 | +637.58 | 1 | 0.21 |
| 2025/04/10 | 62.4 | +5.6 | +9.86 | 313 | 1,952.95 | 22 | 7.03 | 137.28 | 7.03 | 137.27 | 7.03 | -0.01 | -4.55 | 0 | 0 |
| 2025/04/09 | 56.8 | -6.3 | -9.98 | 1,497 | 8,729.82 | 371 | 24.78 | 2,171.23 | 24.87 | 2,195.37 | 25.15 | +24.14 | +650.67 | 0 | 0 |
| 2025/04/08 | 63.1 | -7 | -9.99 | 1,534 | 9,712.24 | 159 | 10.37 | 1,011.79 | 10.42 | 1,012.7 | 10.43 | +0.91 | +57.23 | 0 | 0 |
| 2025/04/07 | 70.1 | -7.7 | -9.9 | 79 | 551.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 77.8 | -0.3 | -0.38 | 348 | 2,703.28 | 109 | 31.29 | 845.02 | 31.26 | 847.32 | 31.34 | +2.3 | +211.01 | 0 | 0 |
| 2025/04/01 | 78.1 | +0.3 | +0.39 | 968 | 7,513.45 | 236 | 24.37 | 1,832.25 | 24.39 | 1,840.31 | 24.49 | +8.06 | +341.53 | 1 | 0.1 |
| 2025/03/31 | 77.8 | -7.2 | -8.47 | 1,321 | 10,590.28 | 382 | 28.92 | 3,066.18 | 28.95 | 3,078.71 | 29.07 | +12.53 | +328.01 | 4 | 0.3 |
| 2025/03/28 | 85 | -6 | -6.59 | 3,221 | 27,995.07 | 1,345 | 41.76 | 11,740.31 | 41.94 | 11,695.65 | 41.78 | -44.66 | -332.04 | 7 | 0.22 |
| 2025/03/27 | 91 | +0 | +0 | 1,390 | 12,704.42 | 558 | 40.13 | 5,103.78 | 40.17 | 5,101.4 | 40.15 | -2.38 | -42.65 | 5 | 0.36 |
| 2025/03/26 | 91 | -1.2 | -1.3 | 891 | 8,069.61 | 264 | 29.64 | 2,389.82 | 29.62 | 2,402.75 | 29.78 | +12.93 | +489.77 | 2 | 0.22 |
| 2025/03/25 | 92.2 | -0.7 | -0.75 | 1,876 | 17,140.19 | 900 | 47.97 | 8,207.17 | 47.88 | 8,253.72 | 48.15 | +46.55 | +517.22 | 4 | 0.21 |
| 2025/03/24 | 92.9 | +2.6 | +2.88 | 3,106 | 29,083.3 | 933 | 30.03 | 8,714.68 | 29.96 | 8,718.62 | 29.98 | +3.94 | +42.23 | 4 | 0.13 |
| 2025/03/21 | 90.3 | +2.3 | +2.61 | 1,782 | 16,099.63 | 812 | 45.57 | 7,355.39 | 45.69 | 7,344.65 | 45.62 | -10.74 | -132.27 | 0 | 0 |
| 2025/03/20 | 88 | +1.5 | +1.73 | 1,279 | 11,241.49 | 383 | 29.95 | 3,364.34 | 29.93 | 3,371.43 | 29.99 | +7.09 | +185.12 | 0 | 0 |
| 2025/03/19 | 86.5 | +5.5 | +6.79 | 864 | 7,263.12 | 166 | 19.21 | 1,367.55 | 18.83 | 1,404.42 | 19.34 | +36.87 | +2,221.08 | 1 | 0.12 |
| 2025/03/18 | 81 | +0.3 | +0.37 | 155 | 1,263.49 | 26 | 16.73 | 210.99 | 16.7 | 211.4 | 16.73 | +0.41 | +157.69 | 0 | 0 |
| 2025/03/17 | 80.7 | -0.4 | -0.49 | 142 | 1,149.15 | 20 | 14.09 | 162.13 | 14.11 | 161.81 | 14.08 | -0.32 | -160 | 0 | 0 |
| 2025/03/14 | 81.1 | -2.9 | -3.45 | 413 | 3,350.34 | 125 | 30.29 | 1,012.38 | 30.22 | 1,017.1 | 30.36 | +4.72 | +377.6 | 0 | 0 |
| 2025/03/13 | 84 | +2.5 | +3.07 | 661 | 5,486.42 | 80 | 12.1 | 661.56 | 12.06 | 665.02 | 12.12 | +3.46 | +432.5 | 0 | 0 |
| 2025/03/12 | 81.5 | -1.1 | -1.33 | 299 | 2,454.11 | 30 | 10.02 | 246.23 | 10.03 | 245.62 | 10.01 | -0.61 | -203.33 | 0 | 0 |
| 2025/03/11 | 82.6 | -1.2 | -1.43 | 323 | 2,640.77 | 65 | 20.15 | 531.87 | 20.14 | 533.39 | 20.2 | +1.52 | +233.85 | 0 | 0 |
| 2025/03/10 | 83.8 | +0.5 | +0.6 | 462 | 3,847.93 | 47 | 10.17 | 390.38 | 10.15 | 392.75 | 10.21 | +2.37 | +504.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
