6841
74.7
TWD-0.10 (-0.13%)
2024.11.21收盤
長佳智能－現股當沖
長佳智能最新現股當沖狀況
整理長佳智能最新(2024/11/21) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的14.36%。當日現股當沖之總損益為-2,500元、每張平均損益則為-93元。
開盤價
74.8
收盤價
74.7
當日範圍
74.6 - 75.7
成交張數
188
開盤價(昨)
75.2
收盤價(昨)
74.8
昨日範圍
74.6 - 75.7
成交張數(昨)
135
成交金額
1407.33萬
成交金額(昨)
1012.75萬
52週範圍
74.7 - 120
發行股數
9724萬
市值
73億
現股當沖－歷史逐日資訊
開盤價
74.8
收盤價
74.7
成交張數
188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 74.7 | -0.1 | -0.13 | 188 | 1,407.33 | 27 | 14.36 | 202.5 | 14.39 | 202.25 | 14.37 | -0.25 | -92.59 | 0 | 0 |
| 11/20 | 74.8 | -0.6 | -0.8 | 135 | 1,012.75 | 13 | 9.63 | 97.42 | 9.62 | 97.91 | 9.67 | +0.49 | +376.92 | 0 | 0 |
| 11/19 | 75.4 | +0.3 | +0.4 | 164 | 1,232.86 | 18 | 10.98 | 135.17 | 10.96 | 135.56 | 11 | +0.39 | +216.67 | 0 | 0 |
| 11/18 | 75.1 | -1.9 | -2.47 | 189 | 1,431.77 | 45 | 23.81 | 343.32 | 23.98 | 343.28 | 23.98 | -0.04 | -8.89 | 0 | 0 |
| 11/15 | 77 | +2.1 | +2.8 | 238 | 1,821.17 | 61 | 25.63 | 465.82 | 25.58 | 467.61 | 25.68 | +1.79 | +293.44 | 0 | 0 |
| 11/14 | 74.9 | -2.7 | -3.48 | 550 | 4,169.24 | 96 | 17.45 | 729.02 | 17.49 | 729.96 | 17.51 | +0.94 | +97.92 | 0 | 0 |
| 11/13 | 77.6 | -2 | -2.51 | 714 | 5,583.47 | 123 | 17.23 | 961.68 | 17.22 | 963.54 | 17.26 | +1.86 | +151.22 | 0 | 0 |
| 11/12 | 79.6 | -1.3 | -1.61 | 529 | 4,255.61 | 84 | 15.88 | 679.67 | 15.97 | 678.41 | 15.94 | -1.26 | -150 | 1 | 0.19 |
| 11/11 | 80.9 | -1.1 | -1.34 | 280 | 2,269.65 | 33 | 11.79 | 267.54 | 11.79 | 267.37 | 11.78 | -0.17 | -51.52 | 0 | 0 |
| 11/08 | 82 | -1 | -1.2 | 252 | 2,083.97 | 51 | 20.24 | 422.16 | 20.26 | 422.2 | 20.26 | +0.04 | +7.84 | 0 | 0 |
| 11/07 | 83 | +2 | +2.47 | 261 | 2,156.88 | 52 | 19.92 | 428.05 | 19.85 | 429.95 | 19.93 | +1.9 | +365.38 | 0 | 0 |
| 11/06 | 81 | +0.3 | +0.37 | 163 | 1,316.98 | 14 | 8.59 | 113.25 | 8.6 | 113.34 | 8.61 | +0.09 | +64.29 | 0 | 0 |
| 11/05 | 80.7 | +0 | +0 | 170 | 1,372.66 | 25 | 14.71 | 201.6 | 14.69 | 201.98 | 14.71 | +0.38 | +152 | 0 | 0 |
| 11/04 | 80.7 | -0.8 | -0.98 | 120 | 971.74 | 8 | 6.67 | 64.87 | 6.68 | 65.07 | 6.7 | +0.2 | +250 | 0 | 0 |
| 11/01 | 81.5 | +1.3 | +1.62 | 160 | 1,287.48 | 31 | 19.38 | 249.03 | 19.34 | 250.32 | 19.44 | +1.29 | +416.13 | 0 | 0 |
| 10/30 | 80.2 | -0.7 | -0.87 | 176 | 1,417.65 | 9 | 5.11 | 72.68 | 5.13 | 72.36 | 5.1 | -0.32 | -355.56 | 0 | 0 |
| 10/29 | 80.9 | -1.1 | -1.34 | 254 | 2,058.14 | 44 | 17.32 | 356.89 | 17.34 | 356.89 | 17.34 | +0 | +0 | 1 | 0.39 |
| 10/28 | 82 | +0 | +0 | 195 | 1,596.52 | 37 | 18.97 | 303.13 | 18.99 | 302.96 | 18.98 | -0.17 | -45.95 | 0 | 0 |
| 10/25 | 82 | -0.8 | -0.97 | 202 | 1,662.58 | 24 | 11.88 | 197.81 | 11.9 | 197.53 | 11.88 | -0.28 | -116.67 | 0 | 0 |
| 10/24 | 82.8 | -0.7 | -0.84 | 247 | 2,056.14 | 51 | 20.65 | 425.3 | 20.68 | 425.43 | 20.69 | +0.13 | +25.49 | 1 | 0.4 |
| 10/23 | 83.5 | +0.1 | +0.12 | 151 | 1,261.59 | 9 | 5.96 | 75.15 | 5.96 | 75.23 | 5.96 | +0.08 | +88.89 | 1 | 0.66 |
| 10/22 | 83.4 | -0.7 | -0.83 | 189 | 1,578.41 | 34 | 17.99 | 284.01 | 17.99 | 284.23 | 18.01 | +0.22 | +64.71 | 7 | 3.7 |
| 10/21 | 84.1 | +1.5 | +1.82 | 294 | 2,473.07 | 45 | 15.31 | 377.03 | 15.25 | 379.75 | 15.36 | +2.72 | +604.44 | 0 | 0 |
| 10/18 | 82.6 | -1.2 | -1.43 | 245 | 2,025.91 | 41 | 16.73 | 339.66 | 16.77 | 339.7 | 16.77 | +0.04 | +9.76 | 0 | 0 |
| 10/17 | 83.8 | +1.2 | +1.45 | 339 | 2,838.78 | 67 | 19.76 | 559.36 | 19.7 | 561.91 | 19.79 | +2.55 | +380.6 | 0 | 0 |
| 10/16 | 82.6 | +0.8 | +0.98 | 239 | 1,973.51 | 70 | 29.29 | 578.34 | 29.31 | 577.58 | 29.27 | -0.76 | -108.57 | 0 | 0 |
| 10/15 | 81.8 | +0 | +0 | 235 | 1,930.72 | 65 | 27.66 | 535.2 | 27.72 | 535.11 | 27.72 | -0.09 | -13.85 | 0 | 0 |
| 10/14 | 81.8 | -0.2 | -0.24 | 169 | 1,375.55 | 18 | 10.65 | 146.39 | 10.64 | 146.68 | 10.66 | +0.29 | +161.11 | 0 | 0 |
| 10/11 | 82 | +0.6 | +0.74 | 314 | 2,550.13 | 77 | 24.52 | 624.78 | 24.5 | 626.05 | 24.55 | +1.27 | +164.94 | 0 | 0 |
| 10/09 | 81.4 | -0.6 | -0.73 | 432 | 3,537.08 | 43 | 9.95 | 353.29 | 9.99 | 354.57 | 10.02 | +1.28 | +297.67 | 0 | 0 |
| 10/08 | 82 | -1.2 | -1.44 | 354 | 2,916.08 | 47 | 13.28 | 387.48 | 13.29 | 387.84 | 13.3 | +0.36 | +76.6 | 0 | 0 |
| 10/07 | 83.2 | -0.3 | -0.36 | 364 | 3,027.25 | 43 | 11.81 | 358.17 | 11.83 | 358.33 | 11.84 | +0.16 | +37.21 | 0 | 0 |
| 10/04 | 83.5 | -0.8 | -0.95 | 288 | 2,410.86 | 38 | 13.19 | 317.81 | 13.18 | 318.45 | 13.21 | +0.64 | +168.42 | 0 | 0 |
| 10/01 | 84.3 | -0.5 | -0.59 | 173 | 1,463.75 | 25 | 14.45 | 211.68 | 14.46 | 211.66 | 14.46 | -0.02 | -8 | 0 | 0 |
| 09/30 | 84.8 | +0.2 | +0.24 | 298 | 2,542.41 | 75 | 25.17 | 638.92 | 25.13 | 639.56 | 25.16 | +0.64 | +85.33 | 0 | 0 |
| 09/27 | 84.6 | +0.1 | +0.12 | 252 | 2,136.34 | 33 | 13.1 | 279.68 | 13.09 | 279.76 | 13.1 | +0.08 | +24.24 | 0 | 0 |
| 09/26 | 84.5 | -0.1 | -0.12 | 296 | 2,504.8 | 44 | 14.86 | 372.3 | 14.86 | 372.21 | 14.86 | -0.09 | -20.45 | 0 | 0 |
| 09/25 | 84.6 | +1 | +1.2 | 200 | 1,691.67 | 18 | 9 | 152.04 | 8.99 | 152.55 | 9.02 | +0.51 | +283.33 | 0 | 0 |
| 09/24 | 83.6 | -0.9 | -1.07 | 342 | 2,863.11 | 49 | 14.33 | 410.8 | 14.35 | 411.07 | 14.36 | +0.27 | +55.1 | 0 | 0 |
| 09/23 | 84.5 | -0.6 | -0.71 | 270 | 2,283.76 | 28 | 10.37 | 237.21 | 10.39 | 236.95 | 10.38 | -0.26 | -92.86 | 0 | 0 |
| 09/20 | 85.1 | -0.9 | -1.05 | 231 | 1,977.54 | 38 | 16.45 | 326.27 | 16.5 | 325.79 | 16.47 | -0.48 | -126.32 | 0 | 0 |
| 09/19 | 86 | +0.8 | +0.94 | 175 | 1,506.23 | 24 | 13.71 | 206.44 | 13.71 | 207.04 | 13.75 | +0.6 | +250 | 0 | 0 |
| 09/18 | 85.2 | -1 | -1.16 | 238 | 2,049.9 | 65 | 27.31 | 562.09 | 27.42 | 560.49 | 27.34 | -1.6 | -246.15 | 1 | 0.42 |
| 09/16 | 86.2 | -0.1 | -0.12 | 163 | 1,409.53 | 32 | 19.63 | 277.03 | 19.65 | 276.96 | 19.65 | -0.07 | -21.88 | 0 | 0 |
| 09/13 | 86.3 | -0.6 | -0.69 | 206 | 1,779.39 | 49 | 23.79 | 423.47 | 23.8 | 423.72 | 23.81 | +0.25 | +51.02 | 0 | 0 |
| 09/12 | 86.9 | -0.2 | -0.23 | 232 | 2,019.82 | 68 | 29.31 | 592.49 | 29.33 | 592.38 | 29.33 | -0.11 | -16.18 | 0 | 0 |
| 09/11 | 87.1 | -0.1 | -0.11 | 320 | 2,785.77 | 107 | 33.44 | 931.79 | 33.45 | 931.96 | 33.45 | +0.17 | +15.89 | 0 | 0 |
| 09/10 | 87.2 | +2.1 | +2.47 | 1,013 | 8,962.27 | 529 | 52.22 | 4,681.48 | 52.24 | 4,684.39 | 52.27 | +2.91 | +55.01 | 1 | 0.1 |
| 09/09 | 85.1 | -0.2 | -0.23 | 133 | 1,123.2 | 32 | 24.06 | 269.8 | 24.02 | 269.94 | 24.03 | +0.14 | +43.75 | 0 | 0 |
| 09/06 | 85.3 | +2.1 | +2.52 | 189 | 1,586.55 | 49 | 25.93 | 410.31 | 25.86 | 411.3 | 25.92 | +0.99 | +202.04 | 0 | 0 |
| 09/05 | 83.2 | +0.1 | +0.12 | 228 | 1,909.13 | 27 | 11.84 | 226.26 | 11.85 | 226.38 | 11.86 | +0.12 | +44.44 | 0 | 0 |
| 09/04 | 83.1 | -4.3 | -4.92 | 613 | 5,135.37 | 152 | 24.8 | 1,268.61 | 24.7 | 1,271.41 | 24.76 | +2.8 | +184.21 | 0 | 0 |
| 09/03 | 87.4 | -1.3 | -1.47 | 343 | 3,023.28 | 77 | 22.45 | 679.5 | 22.48 | 679.06 | 22.46 | -0.44 | -57.14 | 0 | 0 |
| 09/02 | 88.7 | -0.4 | -0.45 | 355 | 3,163.62 | 94 | 26.48 | 837.27 | 26.47 | 838.5 | 26.5 | +1.23 | +130.85 | 0 | 0 |
| 08/30 | 89.1 | +0.2 | +0.22 | 262 | 2,348.53 | 69 | 26.34 | 618.39 | 26.33 | 619.47 | 26.38 | +1.08 | +156.52 | 0 | 0 |
| 08/29 | 88.9 | -0.9 | -1 | 332 | 2,955.67 | 82 | 24.7 | 730.65 | 24.72 | 730.96 | 24.73 | +0.31 | +37.8 | 0 | 0 |
| 08/28 | 89.8 | -0.8 | -0.88 | 406 | 3,665.43 | 151 | 37.19 | 1,364.14 | 37.22 | 1,364.62 | 37.23 | +0.48 | +31.79 | 0 | 0 |
| 08/27 | 90.6 | +0.1 | +0.11 | 352 | 3,190.74 | 113 | 32.1 | 1,024.32 | 32.1 | 1,025.23 | 32.13 | +0.91 | +80.53 | 0 | 0 |
| 08/26 | 90.5 | +1.5 | +1.69 | 684 | 6,212.33 | 223 | 32.6 | 2,023.09 | 32.57 | 2,027 | 32.63 | +3.91 | +175.34 | 0 | 0 |
| 08/23 | 89 | -0.8 | -0.89 | 390 | 3,485.65 | 106 | 27.18 | 949.37 | 27.24 | 948.07 | 27.2 | -1.3 | -122.64 | 0 | 0 |
| 08/22 | 89.8 | +1.2 | +1.35 | 491 | 4,411.6 | 136 | 27.7 | 1,218.42 | 27.62 | 1,222.34 | 27.71 | +3.92 | +288.24 | 0 | 0 |
| 08/21 | 88.6 | -1.9 | -2.1 | 663 | 5,918.74 | 163 | 24.59 | 1,456.42 | 24.61 | 1,460.15 | 24.67 | +3.73 | +228.83 | 0 | 0 |
| 08/20 | 90.5 | +3.4 | +3.9 | 1,574 | 14,225.19 | 601 | 38.18 | 5,404.8 | 37.99 | 5,465.2 | 38.42 | +60.4 | +1,004.99 | 0 | 0 |
| 08/19 | 87.1 | +1 | +1.16 | 449 | 3,906.92 | 110 | 24.5 | 956.14 | 24.47 | 958.3 | 24.53 | +2.16 | +196.36 | 0 | 0 |
| 08/16 | 86.1 | +0.2 | +0.23 | 385 | 3,322.48 | 71 | 18.44 | 612.59 | 18.44 | 613.27 | 18.46 | +0.68 | +95.77 | 1 | 0.26 |
| 08/15 | 85.9 | +0.5 | +0.59 | 406 | 3,506.63 | 70 | 17.24 | 603.75 | 17.22 | 604.46 | 17.24 | +0.71 | +101.43 | 0 | 0 |
| 08/14 | 85.4 | -1.2 | -1.39 | 628 | 5,409.45 | 139 | 22.13 | 1,198.85 | 22.16 | 1,202.24 | 22.22 | +3.39 | +243.88 | 0 | 0 |
| 08/13 | 86.6 | +1.2 | +1.41 | 409 | 3,519.89 | 84 | 20.54 | 722.04 | 20.51 | 722.65 | 20.53 | +0.61 | +72.62 | 0 | 0 |
| 08/12 | 85.4 | +0.9 | +1.07 | 567 | 4,822.27 | 156 | 27.51 | 1,325.45 | 27.49 | 1,327.3 | 27.52 | +1.85 | +118.59 | 0 | 0 |
| 08/09 | 84.5 | -0.8 | -0.94 | 1,074 | 9,190.38 | 329 | 30.63 | 2,835.65 | 30.85 | 2,823.35 | 30.72 | -12.3 | -373.86 | 14 | 1.3 |
| 08/08 | 85.3 | -0.9 | -1.04 | 489 | 4,143.56 | 175 | 35.79 | 1,479.34 | 35.7 | 1,483.1 | 35.79 | +3.76 | +214.86 | 0 | 0 |
| 08/07 | 86.2 | +2.1 | +2.5 | 685 | 5,912.51 | 185 | 27.01 | 1,589.1 | 26.88 | 1,594.54 | 26.97 | +5.44 | +294.05 | 0 | 0 |
| 08/06 | 84.1 | -1.5 | -1.75 | 1,140 | 9,513.51 | 506 | 44.39 | 4,206.47 | 44.22 | 4,249.36 | 44.67 | +42.89 | +847.63 | 2 | 0.18 |
| 08/05 | 85.6 | -8.6 | -9.13 | 1,415 | 12,156.21 | 268 | 18.94 | 2,310.09 | 19 | 2,313 | 19.03 | +2.91 | +108.58 | 0 | 0 |
| 08/02 | 94.2 | -5.2 | -5.23 | 1,090 | 10,458.22 | 255 | 23.39 | 2,447.7 | 23.4 | 2,451.68 | 23.44 | +3.98 | +156.08 | 1 | 0.09 |
| 08/01 | 99.4 | +0.4 | +0.4 | 542 | 5,396.17 | 147 | 27.12 | 1,466.17 | 27.17 | 1,464.5 | 27.14 | -1.67 | -113.61 | 0 | 0 |
| 07/31 | 99 | -0.9 | -0.9 | 512 | 5,071.38 | 126 | 24.61 | 1,248.99 | 24.63 | 1,249.88 | 24.65 | +0.89 | +70.63 | 0 | 0 |
| 07/30 | 99.9 | +1.9 | +1.94 | 840 | 8,348.21 | 364 | 43.33 | 3,614.11 | 43.29 | 3,620.77 | 43.37 | +6.66 | +182.97 | 1 | 0.12 |
| 07/29 | 98 | -6 | -5.77 | 1,445 | 14,420.82 | 341 | 23.6 | 3,425.23 | 23.75 | 3,415.19 | 23.68 | -10.04 | -294.43 | 0 | 0 |
| 07/26 | 104 | -4 | -3.7 | 1,321 | 13,772.65 | 451 | 34.14 | 4,709.95 | 34.2 | 4,708 | 34.18 | -1.95 | -43.24 | 0 | 0 |
| 07/23 | 108 | +5 | +4.85 | 2,691 | 28,940.25 | 1,004 | 37.31 | 10,755.95 | 37.17 | 10,815 | 37.37 | +59.05 | +588.15 | 3 | 0.11 |
| 07/22 | 103 | +3.8 | +3.83 | 1,807 | 18,431.91 | 774 | 42.83 | 7,868.9 | 42.69 | 7,919.89 | 42.97 | +50.99 | +658.79 | 1 | 0.06 |
| 07/19 | 99.2 | -2.8 | -2.75 | 1,082 | 10,810.78 | 276 | 25.51 | 2,761.12 | 25.54 | 2,766.43 | 25.59 | +5.31 | +192.39 | 0 | 0 |
| 07/18 | 102 | -3.5 | -3.32 | 1,737 | 17,820.85 | 507 | 29.19 | 5,213.05 | 29.25 | 5,202 | 29.19 | -11.05 | -217.95 | 0 | 0 |
| 07/17 | 105.5 | +0 | +0 | 780 | 8,276.35 | 180 | 23.08 | 1,906.95 | 23.04 | 1,911.65 | 23.1 | +4.7 | +261.11 | 0 | 0 |
| 07/16 | 105.5 | -3 | -2.76 | 821 | 8,784.9 | 150 | 18.27 | 1,611.85 | 18.35 | 1,601.6 | 18.23 | -10.25 | -683.33 | 0 | 0 |
| 07/15 | 108.5 | +2 | +1.88 | 1,588 | 17,270.5 | 578 | 36.4 | 6,252.1 | 36.2 | 6,299 | 36.47 | +46.9 | +811.42 | 2 | 0.13 |
| 07/12 | 106.5 | +1.5 | +1.43 | 2,208 | 23,963.95 | 1,006 | 45.56 | 10,926.95 | 45.6 | 10,921.1 | 45.57 | -5.85 | -58.15 | 0 | 0 |
| 07/11 | 105 | +1 | +0.96 | 871 | 9,118.7 | 111 | 12.74 | 1,160.7 | 12.73 | 1,164.5 | 12.77 | +3.8 | +342.34 | 1 | 0.11 |
| 07/10 | 104 | -0.5 | -0.48 | 1,078 | 11,312.8 | 355 | 32.93 | 3,726.65 | 32.94 | 3,729.15 | 32.96 | +2.5 | +70.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
