6840
63.7
TWD+0.70 (1.11%)
2024.09.16收盤
東研信超-法人買賣
東研信超最新法人買賣狀況
整理東研信超最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進27張、佔全市場比重的19.57%;其中外資買進27張、佔全市場比重的19.57%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的0.72%;其中外資賣出1張、佔全市場比重的0.72%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對東研信超持股淨買入(+)/淨賣出(-)張數為+26張,均價為NT$63.91元。
開盤價
63.2
收盤價
63.7
當日範圍
63.2 - 64.7
成交張數
138
開盤價(昨)
62.8
收盤價(昨)
63
昨日範圍
61.9 - 63
成交張數(昨)
58
成交金額
881.96萬
成交金額(昨)
362.64萬
52週範圍
59 - 90.8
發行股數
2781萬
市值
18億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
63.2
收盤價
63.7
成交張數
138
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 27 | 1 | +26 | 賣→買 |
金額(元) | 172.6萬 | 6.4萬 | +166萬 | ||
均價(元) | 63.91 | 63.91 | 63.91 | ||
佔成交比重(%) | 19.6% | 0.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 63.91 | 63.91 | 63.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 63.91 | 63.91 | 63.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 27 | 1 | +26 | 賣→買 |
金額(元) | 172.6萬 | 6.4萬 | +166萬 | ||
均價(元) | 63.91 | 63.91 | 63.91 | ||
佔成交比重(%) | 19.6% | 0.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
63.2
收盤價
63.7
成交張數
138
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 63.7 | +0.7 | +1.11 | 138 | 27 | 1 | +26 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 1 | +26 | ||
09/13 | 63 | +0.7 | +1.12 | 58 | 1 | 4 | -3 | 20 | +0.07 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 5 | -4 |
09/12 | 62.3 | +0.3 | +0.48 | 31 | 2 | 1 | +1 | 23 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/11 | 62 | +1 | +1.64 | 31 | 6 | 0 | +6 | 22 | +0.08 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 0 | +7 |
09/10 | 61 | -0.4 | -0.65 | 20 | 2 | 1 | +1 | 16 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/09 | 61.4 | -1.7 | -2.69 | 94 | 19 | 17 | +2 | 15 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 17 | +2 |
09/06 | 63.1 | -0.4 | -0.63 | 84 | 3 | 3 | +0 | 13 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
09/05 | 63.5 | +0.5 | +0.79 | 21 | 4 | 2 | +2 | 10 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
09/04 | 63 | -2 | -3.08 | 32 | 0 | 1 | -1 | 8 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/03 | 65 | -0.7 | -1.07 | 47 | 2 | 2 | +0 | 9 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/02 | 65.7 | -0.7 | -1.05 | 18 | 0 | 1 | -1 | 9 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/29 | 66.3 | -0.5 | -0.75 | 33 | 1 | 0 | +1 | 10 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/26 | 66.1 | -1.4 | -2.07 | 32 | 1 | 4 | -3 | 9 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
08/23 | 67.5 | +0.6 | +0.9 | 18 | 1 | 1 | +0 | 12 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/22 | 66.9 | +1.3 | +1.98 | 18 | 2 | 2 | +0 | 12 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/21 | 65.6 | -0.7 | -1.06 | 43 | 3 | 0 | +3 | 12 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/20 | 66.3 | +0.5 | +0.76 | 24 | 0 | 1 | -1 | 8 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/19 | 65.8 | -0.9 | -1.35 | 37 | 1 | 2 | -1 | 9 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/16 | 66.7 | -0.8 | -1.19 | 29 | 2 | 1 | +1 | 10 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/15 | 67.5 | +0 | +0 | 27 | 5 | 6 | -1 | 9 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
08/14 | 67.5 | -0.5 | -0.74 | 54 | 9 | 0 | +9 | 10 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
08/13 | 68 | +0.2 | +0.29 | 10 | 0 | 0 | +0 | 1 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/12 | 67.8 | -3.4 | -4.78 | 75 | 3 | 3 | +0 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
08/09 | 71.2 | -0.3 | -0.42 | 45 | 1 | 9 | -8 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
08/08 | 71.5 | -1.8 | -2.46 | 15 | 2 | 0 | +2 | 9 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/07 | 73.3 | +1.8 | +2.52 | 16 | 2 | 1 | +1 | 30 | +0.12 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
08/06 | 71.5 | +0.4 | +0.56 | 19 | 0 | 3 | -3 | 29 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/05 | 71.1 | -6.6 | -8.49 | 81 | 2 | 6 | -4 | 32 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
08/02 | 77.7 | +1.3 | +1.7 | 37 | 8 | 1 | +7 | 36 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
08/01 | 76.4 | +0.1 | +0.13 | 24 | 6 | 1 | +5 | 29 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
07/31 | 76.3 | +1.2 | +1.6 | 16 | 4 | 1 | +3 | 24 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/30 | 75.1 | +0.8 | +1.08 | 26 | 2 | 1 | +1 | 21 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/29 | 74.3 | -0.7 | -0.93 | 34 | 0 | 10 | -10 | 20 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
07/26 | 75 | +1.4 | +1.9 | 12 | 0 | 2 | -2 | 30 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/23 | 73.6 | +0.8 | +1.1 | 28 | 12 | 2 | +10 | 17 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 2 | +10 |
07/22 | 72.8 | -2.75 | -3.63 | 66 | 1 | 0 | +1 | 7 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/19 | 83.1 | +0 | +0 | 65 | 3 | 11 | -8 | 6 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
07/18 | 83.1 | -0.9 | -1.07 | 61 | 1 | 2 | -1 | 14 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/17 | 84 | +1.7 | +2.07 | 86 | 12 | 10 | +2 | 15 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
07/16 | 82.3 | -1.2 | -1.44 | 36 | 3 | 0 | +3 | 13 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/15 | 83.5 | -0.7 | -0.83 | 37 | 2 | 5 | -3 | 10 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
07/12 | 84.2 | -1.5 | -1.75 | 43 | 10 | 0 | +10 | 13 | +0.05 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 1 | +9 |
07/11 | 85.7 | -2.1 | -2.39 | 100 | 2 | 7 | -5 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
07/10 | 87.8 | -0.2 | -0.23 | 153 | 16 | 10 | +6 | 8 | +0.03 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 10 | +7 |
07/09 | 88 | -2.8 | -3.08 | 732 | 45 | 82 | -37 | 2 | +0.01 | 0 | 0 | +0 | 1 | 1 | +0 | 46 | 83 | -37 |
07/08 | 90.8 | +8.2 | +9.93 | 1,186 | 56 | 26 | +30 | 39 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 26 | +30 |
07/05 | 82.6 | +3.1 | +3.9 | 118 | 11 | 6 | +5 | 9 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
07/04 | 79.5 | +0.8 | +1.02 | 58 | 2 | 1 | +1 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/02 | 78.8 | -2.3 | -2.84 | 35 | 0 | 1 | -1 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 81.1 | +0.2 | +0.25 | 24 | 1 | 2 | -1 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/28 | 80.9 | -0.1 | -0.12 | 20 | 1 | 0 | +1 | 5 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/27 | 81 | +1 | +1.25 | 18 | 0 | 3 | -3 | 4 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/25 | 79.8 | -0.4 | -0.5 | 21 | 3 | 1 | +2 | 7 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/24 | 80.2 | -0.8 | -0.99 | 39 | 3 | 1 | +2 | 5 | +0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/21 | 81 | +0 | +0 | 13 | 1 | 0 | +1 | 3 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/18 | 82 | +0.5 | +0.61 | 97 | 8 | 18 | -10 | 2 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 18 | -10 |
06/17 | 81.5 | +2.5 | +3.16 | 114 | 12 | 8 | +4 | 12 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
06/14 | 79 | +0.4 | +0.51 | 18 | 2 | 1 | +1 | 8 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/13 | 78.6 | -0.9 | -1.13 | 41 | 2 | 3 | -1 | 7 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/12 | 79.5 | -1.5 | -1.85 | 55 | 3 | 3 | +0 | 8 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
06/11 | 81 | -1.2 | -1.46 | 85 | 4 | 7 | -3 | 8 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
06/07 | 82.2 | +0.6 | +0.74 | 383 | 21 | 34 | -13 | 11 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 34 | -13 |
06/06 | 81.6 | +7.4 | +9.97 | 277 | 11 | 2 | +9 | 24 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
06/05 | 74.2 | +0.2 | +0.27 | 29 | 1 | 2 | -1 | 15 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/04 | 74 | -0.2 | -0.27 | 10 | 0 | 1 | -1 | 15 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/03 | 74.2 | +1.3 | +1.78 | 38 | 0 | 1 | -1 | 16 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/31 | 72.9 | -0.1 | -0.14 | 14 | 2 | 0 | +2 | 17 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/30 | 73 | -1.2 | -1.62 | 12 | 0 | 1 | -1 | 15 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/29 | 74.2 | +0 | +0 | 14 | 0 | 1 | -1 | 16 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/28 | 74.2 | +0 | +0 | 27 | 0 | 2 | -2 | 17 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/27 | 74.2 | +1.8 | +2.49 | 54 | 11 | 0 | +11 | 19 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
05/22 | 71.9 | +0 | +0 | 4 | 0 | 1 | -1 | 8 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/17 | 72 | +0.2 | +0.28 | 9 | 1 | 0 | +1 | 9 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/16 | 71.8 | -0.2 | -0.28 | 14 | 1 | 0 | +1 | 8 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/10 | 71.8 | -0.2 | -0.28 | 10 | 0 | 1 | -1 | 7 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/30 | 71.7 | +0.7 | +0.99 | 13 | 0 | 1 | -1 | 8 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/29 | 71 | +0.5 | +0.71 | 8 | 0 | 1 | -1 | 9 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/26 | 70.5 | +0 | +0 | 18 | 0 | 1 | -1 | 10 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/24 | 70.5 | -0.3 | -0.42 | 18 | 0 | 2 | -2 | 11 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/15 | 71.6 | -0.5 | -0.69 | 32 | 1 | 0 | +1 | 13 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/09 | 71.1 | +0.1 | +0.14 | 106 | 1 | 0 | +1 | 12 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/01 | 72.5 | +0.7 | +0.97 | 6 | 0 | 3 | -3 | 11 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
03/26 | 73 | +0.3 | +0.41 | 5 | 0 | 1 | -1 | 14 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/25 | 72.7 | -0.3 | -0.41 | 8 | 1 | 0 | +1 | 15 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/19 | 73 | +0.7 | +0.97 | 16 | 2 | 0 | +2 | 14 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/18 | 72.3 | -1.7 | -2.3 | 4 | 0 | 1 | -1 | 12 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/14 | 73 | -1.2 | -1.62 | 14 | 0 | 1 | -1 | 13 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/13 | 74.2 | -0.3 | -0.4 | 8 | 0 | 0 | +0 | 14 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/12 | 74.5 | +2.4 | +3.33 | 15 | 0 | 0 | +0 | 14 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/08 | 72.6 | -1.3 | -1.76 | 16 | 0 | 1 | -1 | 14 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。