6840
63.6
TWD-0.10 (-0.16%)
2024.09.18收盤
東研信超-現股當沖
東研信超最新現股當沖狀況
整理東研信超最新(2024/09/18) 當沖狀況。整體成交張數為10張,佔整體市場成交張數的10.53%。當日現股當沖之總損益為-1,700元、每張平均損益則為-170元。
開盤價
63.9
收盤價
63.6
當日範圍
63.6 - 64.9
成交張數
95
開盤價(昨)
63.2
收盤價(昨)
63.7
昨日範圍
63.2 - 64.7
成交張數(昨)
138
成交金額
608.61萬
成交金額(昨)
881.96萬
52週範圍
59 - 90.8
發行股數
2781萬
市值
18億
現股當沖-歷史逐日資訊
開盤價
63.9
收盤價
63.6
成交張數
95
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
09/18 | 63.6 | -0.1 | -0.16 | 95 | 608.61 | 10 | 10.53 | 64.19 | 10.55 | 64.02 | 10.52 | -0.17 | -170 | ||
09/16 | 63.7 | +0.7 | +1.11 | 138 | 881.96 | 14 | 10.14 | 89.34 | 10.13 | 89.61 | 10.16 | +0.27 | +192.86 | ||
09/13 | 63 | +0.7 | +1.12 | 58 | 362.64 | 6 | 10.34 | 37.44 | 10.32 | 37.63 | 10.38 | +0.19 | +316.67 | ||
09/12 | 62.3 | +0.3 | +0.48 | 31 | 194.87 | 2 | 6.45 | 12.53 | 6.43 | 12.72 | 6.53 | +0.19 | +950 | ||
09/11 | 62 | +1 | +1.64 | 31 | 192.16 | 2 | 6.45 | 12.47 | 6.49 | 12.48 | 6.49 | +0.01 | +50 | ||
09/10 | 61 | -0.4 | -0.65 | 20 | 122.76 | 3 | 15 | 18.44 | 15.02 | 18.37 | 14.96 | -0.07 | -233.33 | ||
09/09 | 61.4 | -1.7 | -2.69 | 94 | 579.67 | 10 | 10.64 | 61.56 | 10.62 | 62 | 10.7 | +0.44 | +440 | ||
09/06 | 63.1 | -0.4 | -0.63 | 84 | 533.99 | 8 | 9.52 | 51.09 | 9.57 | 50.83 | 9.52 | -0.26 | -325 | ||
09/05 | 63.5 | +0.5 | +0.79 | 21 | 133.65 | 1 | 4.76 | 6.31 | 4.72 | 6.31 | 4.72 | +0 | +0 | ||
09/04 | 63 | -2 | -3.08 | 32 | 202.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
09/03 | 65 | -0.7 | -1.07 | 47 | 307.63 | 4 | 8.51 | 26.27 | 8.54 | 26.13 | 8.49 | -0.14 | -350 | ||
09/02 | 65.7 | -0.7 | -1.05 | 18 | 118.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/30 | 66.4 | +0.1 | +0.15 | 17 | 112.1 | 3 | 17.65 | 19.9 | 17.75 | 19.8 | 17.66 | -0.1 | -333.33 | ||
08/29 | 66.3 | -0.5 | -0.75 | 33 | 217.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/28 | 66.8 | +0.8 | +1.21 | 13 | 85.76 | 1 | 7.69 | 6.68 | 7.79 | 6.68 | 7.79 | +0 | +0 | ||
08/27 | 66 | -0.1 | -0.15 | 2 | 13.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/26 | 66.1 | -1.4 | -2.07 | 32 | 213.87 | 3 | 9.38 | 19.92 | 9.31 | 20.02 | 9.36 | +0.1 | +333.33 | ||
08/23 | 67.5 | +0.6 | +0.9 | 18 | 121 | 1 | 5.56 | 6.73 | 5.56 | 6.75 | 5.58 | +0.02 | +200 | ||
08/22 | 66.9 | +1.3 | +1.98 | 18 | 118.34 | 1 | 5.56 | 6.57 | 5.55 | 6.69 | 5.65 | +0.12 | +1,200 | ||
08/21 | 65.6 | -0.7 | -1.06 | 43 | 279.34 | 2 | 4.65 | 13 | 4.65 | 13.1 | 4.69 | +0.1 | +500 | ||
08/20 | 66.3 | +0.5 | +0.76 | 24 | 159.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/19 | 65.8 | -0.9 | -1.35 | 37 | 243.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/16 | 66.7 | -0.8 | -1.19 | 29 | 194.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/15 | 67.5 | +0 | +0 | 27 | 183.19 | 10 | 37.04 | 68.28 | 37.27 | 67.95 | 37.09 | -0.33 | -330 | ||
08/14 | 67.5 | -0.5 | -0.74 | 54 | 366.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/13 | 68 | +0.2 | +0.29 | 10 | 67.67 | 1 | 10 | 6.64 | 9.81 | 6.8 | 10.05 | +0.16 | +1,600 | ||
08/12 | 67.8 | -3.4 | -4.78 | 75 | 514.2 | 4 | 5.33 | 27.77 | 5.4 | 27.53 | 5.35 | -0.24 | -600 | ||
08/09 | 71.2 | -0.3 | -0.42 | 45 | 321.79 | 1 | 2.22 | 7.14 | 2.22 | 7.14 | 2.22 | +0 | +0 | ||
08/08 | 71.5 | -1.8 | -2.46 | 15 | 108.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
08/07 | 73.3 | +1.8 | +2.52 | 16 | 116.67 | 1 | 6.25 | 7.15 | 6.13 | 7.33 | 6.28 | +0.18 | +1,800 | ||
08/06 | 71.5 | +0.4 | +0.56 | 19 | 137.65 | 5 | 26.32 | 37.26 | 27.07 | 37.26 | 27.07 | +0 | +0 | ||
08/05 | 71.1 | -6.6 | -8.49 | 81 | 576.44 | 2 | 2.47 | 14.37 | 2.49 | 14.12 | 2.45 | -0.25 | -1,250 | ||
08/02 | 77.7 | +1.3 | +1.7 | 37 | 282.82 | 4 | 10.81 | 30.52 | 10.79 | 30.51 | 10.79 | -0.01 | -25 | ||
08/01 | 76.4 | +0.1 | +0.13 | 24 | 182.98 | 2 | 8.33 | 15.21 | 8.31 | 15.29 | 8.36 | +0.08 | +400 | ||
07/31 | 76.3 | +1.2 | +1.6 | 16 | 121.02 | 3 | 18.75 | 22.71 | 18.77 | 22.59 | 18.67 | -0.12 | -400 | ||
07/30 | 75.1 | +0.8 | +1.08 | 26 | 196.43 | 1 | 3.85 | 7.56 | 3.85 | 7.56 | 3.85 | +0 | +0 | ||
07/29 | 74.3 | -0.7 | -0.93 | 34 | 254.9 | 1 | 2.94 | 7.53 | 2.95 | 7.66 | 3.01 | +0.13 | +1,300 | ||
07/26 | 75 | +1.4 | +1.9 | 12 | 91.17 | 2 | 16.67 | 15 | 16.45 | 15.71 | 17.23 | +0.71 | +3,550 | ||
07/23 | 73.6 | +0.8 | +1.1 | 28 | 203.89 | 3 | 10.71 | 21.79 | 10.69 | 22.05 | 10.81 | +0.26 | +866.67 | ||
07/22 | 72.8 | -2.75 | -3.63 | 66 | 490.71 | 2 | 3.03 | 15.1 | 3.08 | 14.57 | 2.97 | -0.53 | -2,650 | ||
07/19 | 83.1 | +0 | +0 | 65 | 541.37 | 1 | 1.54 | 8.39 | 1.55 | 8.31 | 1.53 | -0.08 | -800 | ||
07/18 | 83.1 | -0.9 | -1.07 | 61 | 505.55 | 3 | 4.92 | 24.68 | 4.88 | 24.95 | 4.94 | +0.27 | +900 | ||
07/17 | 84 | +1.7 | +2.07 | 86 | 720.85 | 13 | 15.12 | 108.59 | 15.06 | 108.98 | 15.12 | +0.39 | +300 | ||
07/16 | 82.3 | -1.2 | -1.44 | 36 | 295.89 | 1 | 2.78 | 8.16 | 2.76 | 8.23 | 2.78 | +0.07 | +700 | ||
07/15 | 83.5 | -0.7 | -0.83 | 37 | 309.54 | 3 | 8.11 | 25.19 | 8.14 | 25.07 | 8.1 | -0.12 | -400 | ||
07/12 | 84.2 | -1.5 | -1.75 | 43 | 362.6 | 4 | 9.3 | 33.61 | 9.27 | 33.85 | 9.34 | +0.24 | +600 | ||
07/11 | 85.7 | -2.1 | -2.39 | 100 | 865.85 | 14 | 14 | 121.57 | 14.04 | 121.48 | 14.03 | -0.09 | -64.29 | ||
07/10 | 87.8 | -0.2 | -0.23 | 153 | 1,345.99 | 28 | 18.3 | 246.81 | 18.34 | 246.72 | 18.33 | -0.09 | -32.14 | ||
07/09 | 88 | -2.8 | -3.08 | 732 | 6,688.97 | 316 | 43.17 | 2,887.77 | 43.17 | 2,864.97 | 42.83 | -22.8 | -721.52 | ||
07/08 | 90.8 | +8.2 | +9.93 | 1,186 | 10,746.61 | 409 | 34.49 | 3,705.05 | 34.48 | 3,700.56 | 34.43 | -4.49 | -109.78 | ||
07/05 | 82.6 | +3.1 | +3.9 | 118 | 969.36 | 16 | 13.56 | 129.98 | 13.41 | 132.15 | 13.63 | +2.17 | +1,356.25 | ||
07/04 | 79.5 | +0.8 | +1.02 | 58 | 463.4 | 2 | 3.45 | 15.95 | 3.44 | 15.99 | 3.45 | +0.04 | +200 | ||
07/03 | 78.7 | -0.1 | -0.13 | 15 | 118.76 | 2 | 13.33 | 15.76 | 13.27 | 15.96 | 13.44 | +0.2 | +1,000 | ||
07/02 | 78.8 | -2.3 | -2.84 | 35 | 278.38 | 1 | 2.86 | 7.86 | 2.82 | 7.89 | 2.83 | +0.03 | +300 | ||
07/01 | 81.1 | +0.2 | +0.25 | 24 | 194.24 | 3 | 12.5 | 24.19 | 12.45 | 24.26 | 12.49 | +0.07 | +233.33 | ||
06/28 | 80.9 | -0.1 | -0.12 | 20 | 162.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/27 | 81 | +1 | +1.25 | 18 | 145.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/26 | 80 | +0.2 | +0.25 | 4 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/25 | 79.8 | -0.4 | -0.5 | 21 | 167.6 | 1 | 4.76 | 8 | 4.77 | 7.99 | 4.77 | -0.01 | -100 | ||
06/24 | 80.2 | -0.8 | -0.99 | 39 | 311.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/21 | 81 | +0 | +0 | 13 | 105.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/20 | 81 | +0 | +0 | 10 | 80.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
06/19 | 81 | -1 | -1.22 | 36 | 291.99 | 3 | 8.33 | 24.26 | 8.31 | 24.31 | 8.33 | +0.05 | +166.67 | ||
06/18 | 82 | +0.5 | +0.61 | 97 | 801.52 | 18 | 18.56 | 149.18 | 18.61 | 149.3 | 18.63 | +0.12 | +66.67 | ||
06/17 | 81.5 | +2.5 | +3.16 | 114 | 941.49 | 17 | 14.91 | 138.36 | 14.7 | 142.5 | 15.14 | +4.14 | +2,435.29 | ||
06/14 | 79 | +0.4 | +0.51 | 18 | 142.05 | 2 | 11.11 | 15.89 | 11.19 | 15.96 | 11.24 | +0.07 | +350 | ||
06/13 | 78.6 | -0.9 | -1.13 | 41 | 323.7 | 4 | 9.76 | 31.55 | 9.75 | 31.92 | 9.86 | +0.37 | +925 | ||
06/12 | 79.5 | -1.5 | -1.85 | 55 | 441.86 | 5 | 9.09 | 40.41 | 9.15 | 40.35 | 9.13 | -0.06 | -120 | ||
06/11 | 81 | -1.2 | -1.46 | 85 | 695.14 | 7 | 8.24 | 56.77 | 8.17 | 57.4 | 8.26 | +0.63 | +900 | ||
06/07 | 82.2 | +0.6 | +0.74 | 383 | 3,201.11 | 159 | 41.51 | 1,330.78 | 41.57 | 1,325.41 | 41.4 | -5.37 | -337.74 | ||
06/06 | 81.6 | +7.4 | +9.97 | 277 | 2,188.97 | 27 | 9.75 | 213.9 | 9.77 | 217.26 | 9.93 | +3.36 | +1,244.44 | ||
06/05 | 74.2 | +0.2 | +0.27 | 29 | 214.92 | 1 | 3.45 | 7.42 | 3.45 | 7.44 | 3.46 | +0.02 | +200 | ||
06/04 | 74 | -0.2 | -0.27 | 10 | 74.05 | 1 | 10 | 7.4 | 9.99 | 7.4 | 9.99 | +0 | +0 | ||
06/03 | 74.2 | +1.3 | +1.78 | 38 | 281.23 | 2 | 5.26 | 14.61 | 5.2 | 14.74 | 5.24 | +0.13 | +650 | ||
05/31 | 72.9 | -0.1 | -0.14 | 14 | 102.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/30 | 73 | -1.2 | -1.62 | 12 | 88.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/29 | 74.2 | +0 | +0 | 14 | 103.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
05/28 | 74.2 | +0 | +0 | 27 | 201.24 | 1 | 3.7 | 7.46 | 3.71 | 7.46 | 3.71 | +0 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。