6840
47.9
TWD+0.00 (0.00%)
2025.07.16收盤
東研信超－現股當沖
東研信超最新現股當沖狀況
整理東研信超最新(2025/07/16) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的13.73%。當日現股當沖之總損益為+650元、每張平均損益則為+93元。
開盤價
48.1
收盤價
47.9
當日範圍
47.85 - 49.4
成交張數
51
開盤價(昨)
48.8
收盤價(昨)
47.9
昨日範圍
47.9 - 48.8
成交張數(昨)
55
成交金額
245.86萬
成交金額(昨)
265.38萬
52週範圍
39.2 - 84
發行股數
3031萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
48.1
收盤價
47.9
成交張數
51
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 47.9 | +0 | +0 | 51 | 245.86 | 7 | 13.73 | 33.67 | 13.7 | 33.74 | 13.72 | +0.07 | +92.86 | -- | -- |
| 2025/07/15 | 47.9 | +0.45 | +0.95 | 55 | 265.38 | 7 | 12.73 | 33.94 | 12.79 | 33.91 | 12.78 | -0.03 | -35.71 | -- | -- |
| 2025/07/14 | 47.45 | +0.1 | +0.21 | 14 | 66.69 | 1 | 7.14 | 4.76 | 7.14 | 4.75 | 7.12 | -0.01 | -150 | -- | -- |
| 2025/07/11 | 47.35 | +0.45 | +0.96 | 24 | 113.58 | 4 | 16.67 | 18.85 | 16.6 | 18.98 | 16.71 | +0.12 | +312.5 | -- | -- |
| 2025/07/10 | 46.9 | +0.05 | +0.11 | 38 | 179.24 | 5 | 13.16 | 23.51 | 13.12 | 23.58 | 13.16 | +0.07 | +140 | -- | -- |
| 2025/07/09 | 46.85 | -0.15 | -0.32 | 18 | 83.52 | 3 | 16.67 | 13.88 | 16.61 | 14.06 | 16.84 | +0.18 | +616.67 | -- | -- |
| 2025/07/08 | 47 | +1.4 | +3.75 | 68 | 320.55 | 5 | 7.35 | 23.82 | 7.43 | 23.77 | 7.41 | -0.05 | -100 | -- | -- |
| 2025/07/07 | 45.6 | +0.7 | +1.56 | 29 | 133.55 | 7 | 24.14 | 31.66 | 23.7 | 32.21 | 24.12 | +0.56 | +792.86 | -- | -- |
| 2025/07/04 | 44.9 | +0 | +0 | 12 | 53.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/03 | 44.9 | -0.45 | -0.99 | 117 | 527.4 | 1 | 0.85 | 4.52 | 0.86 | 4.49 | 0.85 | -0.03 | -300 | -- | -- |
| 2025/07/02 | 45.35 | -0.15 | -0.33 | 10 | 45.13 | 2 | 20 | 9.01 | 19.95 | 9.09 | 20.13 | +0.08 | +400 | -- | -- |
| 2025/07/01 | 45.5 | +0 | +0 | 2 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/30 | 45.5 | +0 | +0 | 12 | 54.35 | 1 | 8.33 | 4.55 | 8.37 | 4.5 | 8.28 | -0.05 | -500 | -- | -- |
| 2025/06/27 | 45.5 | -0.5 | -1.09 | 22 | 100.22 | 2 | 9.09 | 9.11 | 9.09 | 9.19 | 9.17 | +0.08 | +400 | -- | -- |
| 2025/06/26 | 46 | -0.4 | -0.86 | 7 | 32.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/25 | 46.4 | +0.35 | +0.76 | 56 | 259.91 | 10 | 17.86 | 46.3 | 17.81 | 46.52 | 17.9 | +0.23 | +225 | -- | -- |
| 2025/06/24 | 46.05 | +0.8 | +1.77 | 34 | 156.46 | 1 | 2.94 | 4.57 | 2.92 | 4.61 | 2.94 | +0.04 | +350 | -- | -- |
| 2025/06/23 | 45.25 | +0.15 | +0.33 | 18 | 81.33 | 1 | 5.56 | 4.53 | 5.56 | 4.53 | 5.56 | +0 | +0 | -- | -- |
| 2025/06/20 | 45.1 | -0.2 | -0.44 | 10 | 45.02 | 1 | 10 | 4.51 | 10.02 | 4.5 | 9.99 | -0.01 | -150 | -- | -- |
| 2025/06/19 | 45.3 | -0.7 | -1.52 | 5 | 22.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/18 | 46 | -1.1 | -2.34 | 55 | 255.34 | 5 | 9.09 | 23.34 | 9.14 | 23.13 | 9.06 | -0.2 | -410 | -- | -- |
| 2025/06/17 | 47.1 | -0.8 | -1.67 | 44 | 207.9 | 9 | 20.45 | 42.44 | 20.41 | 42.7 | 20.54 | +0.27 | +294.44 | -- | -- |
| 2025/06/16 | 47.9 | +1.5 | +3.23 | 154 | 731.18 | 67 | 43.51 | 318.07 | 43.5 | 319.49 | 43.69 | +1.42 | +211.94 | -- | -- |
| 2025/06/13 | 46.4 | +2.35 | +5.33 | 265 | 1,226.42 | 119 | 44.91 | 547.5 | 44.64 | 554.18 | 45.19 | +6.68 | +561.76 | -- | -- |
| 2025/06/12 | 44.05 | +4 | +9.99 | 119 | 522.52 | 11 | 9.24 | 48.33 | 9.25 | 48.45 | 9.27 | +0.12 | +109.09 | -- | -- |
| 2025/06/11 | 40.05 | -0.2 | -0.5 | 19 | 76.34 | 6 | 31.58 | 24.13 | 31.61 | 24.12 | 31.6 | -0.01 | -16.67 | -- | -- |
| 2025/06/10 | 40.25 | -0.25 | -0.62 | 10 | 40.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/09 | 40.5 | +0.5 | +1.25 | 16 | 64.38 | 1 | 6.25 | 4 | 6.21 | 4.07 | 6.32 | +0.07 | +700 | -- | -- |
| 2025/06/06 | 40 | +0.25 | +0.63 | 17 | 67.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/05 | 39.75 | +0 | +0 | 3 | 11.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/04 | 39.75 | +0.25 | +0.63 | 17 | 67.12 | 2 | 11.76 | 7.93 | 11.81 | 7.91 | 11.78 | -0.03 | -125 | -- | -- |
| 2025/06/03 | 39.5 | +0 | +0 | 43 | 168.28 | 4 | 9.3 | 15.63 | 9.29 | 15.73 | 9.35 | +0.1 | +262.5 | -- | -- |
| 2025/06/02 | 39.5 | +0.3 | +0.77 | 30 | 117.17 | 1 | 3.33 | 3.96 | 3.38 | 3.95 | 3.37 | -0.01 | -50 | -- | -- |
| 2025/05/29 | 39.2 | -0.05 | -0.13 | 20 | 78.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/28 | 39.25 | -0.6 | -1.51 | 17 | 66.92 | 2 | 11.76 | 7.88 | 11.77 | 7.9 | 11.81 | +0.03 | +125 | -- | -- |
| 2025/05/27 | 39.85 | -0.15 | -0.37 | 21 | 83.94 | 2 | 9.52 | 8 | 9.53 | 7.99 | 9.52 | -0.01 | -50 | -- | -- |
| 2025/05/26 | 40 | -1.3 | -3.15 | 16 | 64.39 | 1 | 6.25 | 4.13 | 6.42 | 4.13 | 6.42 | +0 | +0 | -- | -- |
| 2025/05/23 | 41.3 | +0.8 | +1.98 | 24 | 98.14 | 7 | 29.17 | 28.35 | 28.89 | 29.02 | 29.56 | +0.67 | +950 | -- | -- |
| 2025/05/22 | 40.5 | +0.95 | +2.4 | 97 | 379.55 | 3 | 3.09 | 11.86 | 3.12 | 12.04 | 3.17 | +0.18 | +616.67 | -- | -- |
| 2025/05/21 | 39.55 | +0.3 | +0.76 | 48 | 189.36 | 6 | 12.5 | 23.62 | 12.47 | 23.74 | 12.54 | +0.12 | +200 | -- | -- |
| 2025/05/20 | 39.25 | -0.75 | -1.88 | 92 | 362.56 | 2 | 2.17 | 7.85 | 2.17 | 7.92 | 2.18 | +0.07 | +325 | -- | -- |
| 2025/05/19 | 40 | -0.15 | -0.37 | 34 | 136.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/16 | 40.15 | -0.1 | -0.25 | 31 | 124.78 | 4 | 12.9 | 16.15 | 12.94 | 16.18 | 12.97 | +0.03 | +75 | -- | -- |
| 2025/05/15 | 40.25 | -0.4 | -0.98 | 4 | 16.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/14 | 40.65 | -0.1 | -0.25 | 22 | 88.67 | 1 | 4.55 | 4.03 | 4.55 | 4.07 | 4.58 | +0.04 | +350 | -- | -- |
| 2025/05/13 | 40.75 | +0.5 | +1.24 | 19 | 77.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/12 | 40.25 | -0.25 | -0.62 | 11 | 44.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/09 | 40.5 | -1.5 | -3.57 | 20 | 82.55 | 2 | 10 | 8.1 | 9.81 | 8.1 | 9.81 | +0 | +0 | -- | -- |
| 2025/05/08 | 42 | +0.65 | +1.57 | 23 | 96.44 | 1 | 4.35 | 4.15 | 4.3 | 4.2 | 4.36 | +0.05 | +500 | -- | -- |
| 2025/05/07 | 41.35 | -0.45 | -1.08 | 1 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/06 | 41.8 | +0.95 | +2.33 | 4 | 16.5 | 1 | 25 | 4.18 | 25.33 | 4.11 | 24.87 | -0.07 | -750 | -- | -- |
| 2025/05/05 | 40.85 | -0.15 | -0.37 | 20 | 81.78 | 1 | 5 | 4.1 | 5.01 | 4.08 | 4.99 | -0.01 | -150 | -- | -- |
| 2025/05/02 | 41 | +0 | +0 | 8 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/30 | 41 | +0 | +0 | 14 | 57.31 | 1 | 7.14 | 4.05 | 7.07 | 4.09 | 7.15 | +0.04 | +450 | -- | -- |
| 2025/04/29 | 41 | +0.45 | +1.11 | 9 | 36.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/28 | 40.55 | +0 | +0 | 1 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/25 | 40.55 | -0.75 | -4.59 | 4 | 16.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/23 | 42.5 | +3 | +7.59 | 1 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/22 | 39.5 | -0.05 | -0.13 | 5 | 19.7 | 1 | 20 | 3.89 | 19.75 | 4.02 | 20.41 | +0.13 | +1,300 | -- | -- |
| 2025/04/21 | 39.55 | -0.95 | -5.16 | 3 | 11.68 | 1 | 33.33 | 3.82 | 32.72 | 3.9 | 33.4 | +0.08 | +800 | -- | -- |
| 2025/04/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/17 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/16 | 41.7 | -0.8 | -1.88 | 9 | 37.76 | 1 | 11.11 | 4.21 | 11.14 | 4.17 | 11.04 | -0.04 | -350 | -- | -- |
| 2025/04/15 | 42.5 | +0 | +0 | 6 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/14 | 42.5 | +0.8 | +1.92 | 14 | 59.15 | 3 | 21.43 | 12.51 | 21.14 | 12.75 | 21.56 | +0.24 | +816.67 | -- | -- |
| 2025/04/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/10 | 41.7 | +1.55 | +3.86 | 10 | 42.05 | 2 | 20 | 8.29 | 19.71 | 8.36 | 19.88 | +0.07 | +350 | -- | -- |
| 2025/04/09 | 40.15 | -3.75 | -8.54 | 59 | 240.12 | 5 | 8.47 | 20.69 | 8.62 | 20 | 8.33 | -0.69 | -1,390 | -- | -- |
| 2025/04/08 | 43.9 | -0.9 | -2.01 | 71 | 303.62 | 8 | 11.27 | 32.98 | 10.86 | 35.29 | 11.62 | +2.31 | +2,887.5 | -- | -- |
| 2025/04/07 | 44.8 | -4.95 | -9.95 | 78 | 348.68 | 6 | 7.72 | 26.91 | 7.72 | 27.16 | 7.79 | +0.26 | +433.33 | -- | -- |
| 2025/04/02 | 49.75 | -0.25 | -0.7 | 7 | 34.77 | 1 | 14.28 | 4.96 | 14.25 | 4.97 | 14.31 | +0.02 | +200 | -- | -- |
| 2025/04/01 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/31 | 50.1 | +0.9 | +1.83 | 24 | 118.12 | 4 | 16.55 | 19.09 | 16.16 | 19.98 | 16.91 | +0.89 | +2,212.5 | -- | -- |
| 2025/03/28 | 49.2 | +0.05 | +0.1 | 37 | 182.35 | 15 | 40.1 | 72.56 | 39.79 | 73.71 | 40.42 | +1.16 | +770 | -- | -- |
| 2025/03/27 | 49.15 | -0.25 | -0.51 | 5 | 26.14 | 1 | 18.74 | 4.86 | 18.57 | 4.94 | 18.89 | +0.09 | +850 | -- | -- |
| 2025/03/26 | 49.4 | +0 | +0 | 8 | 40.12 | 1 | 12.24 | 4.87 | 12.13 | 4.94 | 12.31 | +0.07 | +750 | -- | -- |
| 2025/03/25 | 49.4 | -0.05 | -0.1 | 2 | 10.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/24 | 49.45 | -0.2 | -0.4 | 15 | 74.5 | 1 | 6.63 | 4.86 | 6.52 | 4.97 | 6.67 | +0.11 | +1,100 | -- | -- |
| 2025/03/21 | 49.65 | +0 | +0 | 5 | 25.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/20 | 49.65 | +0.15 | +0.3 | 11 | 56.3 | 1 | 8.85 | 4.94 | 8.78 | 4.96 | 8.82 | +0.03 | +250 | -- | -- |
| 2025/03/19 | 49.5 | +0.1 | +0.2 | 5 | 24.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 49.4 | -0.6 | -1.2 | 11 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/17 | 50 | +1.2 | +2.46 | 14 | 70.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/14 | 48.8 | -0.45 | -0.81 | 13 | 61.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/12 | 49.2 | -0.05 | -0.1 | 5 | 24.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/11 | 49.25 | -0.75 | -1.5 | 40 | 198.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/10 | 50 | -0.3 | -0.6 | 14 | 69.83 | 2 | 14.18 | 9.81 | 14.05 | 10 | 14.32 | +0.19 | +950 | -- | -- |
| 2025/03/07 | 50.3 | +0 | +0 | 15 | 75.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
