6840
41.7
TWD+1.55 (3.86%)
2025.04.10收盤
東研信超－現股當沖
東研信超最新現股當沖狀況
整理東研信超最新(2025/04/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
43.9
收盤價
41.7
當日範圍
41.1 - 43.9
成交張數
10
開盤價(昨)
42.1
收盤價(昨)
40.15
昨日範圍
39.55 - 42.2
成交張數(昨)
62
成交金額
42.06萬
成交金額(昨)
252.36萬
52週範圍
40.15 - 90.8
發行股數
3031萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
43.9
收盤價
41.7
成交張數
10
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/10 | 41.7 | +1.55 | +3.86 | 10 | 42.79 | 2 | 19.66 | 8.29 | 19.37 | 8.36 | 19.54 | +0.07 | +350 | -- | -- |
| 2025/04/09 | 40.15 | -3.75 | -8.54 | 62 | 250.45 | 5 | 8.13 | 20.69 | 8.26 | 20 | 7.98 | -0.69 | -1,390 | -- | -- |
| 2025/04/08 | 43.9 | -0.9 | -2.01 | 72 | 307.64 | 8 | 11.12 | 32.98 | 10.72 | 35.29 | 11.47 | +2.31 | +2,887.5 | -- | -- |
| 2025/04/07 | 44.8 | -4.95 | -9.95 | 78 | 348.68 | 6 | 7.72 | 26.91 | 7.72 | 27.16 | 7.79 | +0.26 | +433.33 | -- | -- |
| 2025/04/02 | 49.75 | -0.25 | -0.7 | 7 | 34.77 | 1 | 14.28 | 4.96 | 14.25 | 4.97 | 14.31 | +0.02 | +200 | -- | -- |
| 2025/04/01 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/31 | 50.1 | +0.9 | +1.83 | 24 | 118.12 | 4 | 16.55 | 19.09 | 16.16 | 19.98 | 16.91 | +0.89 | +2,212.5 | -- | -- |
| 2025/03/28 | 49.2 | +0.05 | +0.1 | 37 | 182.35 | 15 | 40.1 | 72.56 | 39.79 | 73.71 | 40.42 | +1.16 | +770 | -- | -- |
| 2025/03/27 | 49.15 | -0.25 | -0.51 | 5 | 26.14 | 1 | 18.74 | 4.86 | 18.57 | 4.94 | 18.89 | +0.09 | +850 | -- | -- |
| 2025/03/26 | 49.4 | +0 | +0 | 8 | 40.12 | 1 | 12.24 | 4.87 | 12.13 | 4.94 | 12.31 | +0.07 | +750 | -- | -- |
| 2025/03/25 | 49.4 | -0.05 | -0.1 | 2 | 10.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/24 | 49.45 | -0.2 | -0.4 | 15 | 74.5 | 1 | 6.63 | 4.86 | 6.52 | 4.97 | 6.67 | +0.11 | +1,100 | -- | -- |
| 2025/03/21 | 49.65 | +0 | +0 | 5 | 25.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/20 | 49.65 | +0.15 | +0.3 | 11 | 56.3 | 1 | 8.85 | 4.94 | 8.78 | 4.96 | 8.82 | +0.03 | +250 | -- | -- |
| 2025/03/19 | 49.5 | +0.1 | +0.2 | 5 | 24.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/18 | 49.4 | -0.6 | -1.2 | 11 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/17 | 50 | +1.2 | +2.46 | 14 | 70.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/14 | 48.8 | -0.45 | -0.81 | 13 | 61.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/12 | 49.2 | -0.05 | -0.1 | 5 | 24.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/11 | 49.25 | -0.75 | -1.5 | 40 | 198.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/10 | 50 | -0.3 | -0.6 | 14 | 69.83 | 2 | 14.18 | 9.81 | 14.05 | 10 | 14.32 | +0.19 | +950 | -- | -- |
| 2025/03/07 | 50.3 | +0 | +0 | 15 | 75.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/06 | 50.3 | -0.6 | -1.18 | 1 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/05 | 50.9 | +0.1 | +0.2 | 3 | 12.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/04 | 50.8 | -0.2 | -0.39 | 10 | 50.69 | 3 | 29.99 | 15.21 | 30.01 | 15.22 | 30.03 | +0.01 | +33.33 | -- | -- |
| 2025/03/03 | 51 | -1.2 | -2.3 | 24 | 122.86 | 1 | 4.1 | 5.04 | 4.1 | 5.02 | 4.09 | -0.02 | -200 | -- | -- |
| 2025/02/27 | 52.2 | -1.1 | -2.06 | 9 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/26 | 53.3 | +0.8 | +1.52 | 11 | 56.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/25 | 52.5 | +0.2 | +0.38 | 12 | 64.31 | 1 | 8.13 | 5.2 | 8.09 | 5.25 | 8.16 | +0.05 | +500 | -- | -- |
| 2025/02/24 | 52.3 | +0.3 | +0.58 | 40 | 205.78 | 2 | 5.06 | 10.43 | 5.07 | 10.48 | 5.09 | +0.05 | +250 | -- | -- |
| 2025/02/21 | 52 | +0.1 | +0.19 | 2 | 11.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/20 | 51.9 | +0.8 | +1.57 | 8 | 40.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/19 | 51.1 | -0.3 | -0.58 | 3 | 16.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/18 | 51.4 | +0 | +0 | 15 | 79.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/17 | 51.4 | -0.3 | -0.58 | 8 | 42.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/14 | 51.7 | -0.6 | -1.15 | 9 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/13 | 52.3 | +0.3 | +0.58 | 9 | 44.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/12 | 52 | +0.5 | +0.97 | 19 | 99.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/11 | 51.5 | +0.4 | +0.78 | 27 | 142.88 | 4 | 14.6 | 20.77 | 14.54 | 20.95 | 14.66 | +0.18 | +450 | -- | -- |
| 2025/02/10 | 51.1 | -0.2 | -0.39 | 17 | 87.96 | 1 | 5.8 | 5.1 | 5.8 | 5.11 | 5.81 | +0.01 | +100 | -- | -- |
| 2025/02/07 | 51.3 | +0.8 | +1.58 | 12 | 63.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/06 | 50.5 | +0.85 | +1.71 | 15 | 76.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/05 | 49.65 | -0.85 | -1.68 | 10 | 47.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/04 | 50.5 | +0.5 | +1 | 3 | 15.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/03 | 50 | +0 | +0 | 12 | 60.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/22 | 50 | +0.05 | +0.1 | 2 | 10.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/21 | 49.95 | -0.55 | -1.09 | 2 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/20 | 50.5 | +0.6 | +1.2 | 33 | 163.56 | 3 | 9.19 | 14.99 | 9.17 | 15.14 | 9.26 | +0.14 | +483.33 | -- | -- |
| 2025/01/17 | 49.9 | -0.2 | -0.4 | 20 | 97.6 | 5 | 25.53 | 24.86 | 25.47 | 25.1 | 25.72 | +0.24 | +490 | -- | -- |
| 2025/01/16 | 50.1 | +0.1 | +0.2 | 11 | 55.29 | 1 | 9.09 | 5.05 | 9.13 | 5.05 | 9.13 | +0 | +0 | -- | -- |
| 2025/01/15 | 50 | -0.3 | -0.6 | 4 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/14 | 50.3 | +0.3 | +0.6 | 9 | 47.86 | 2 | 21.51 | 10.24 | 21.4 | 10.23 | 21.37 | -0.01 | -50 | -- | -- |
| 2025/01/13 | 50 | +0 | +0 | 21 | 105.11 | 1 | 4.73 | 4.91 | 4.67 | 5 | 4.76 | +0.1 | +950 | -- | -- |
| 2025/01/10 | 50 | -0.3 | -0.6 | 3 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/09 | 50.3 | -0.7 | -1.37 | 16 | 80.21 | 7 | 44.21 | 35.74 | 44.56 | 35.92 | 44.78 | +0.17 | +250 | -- | -- |
| 2025/01/08 | 51 | -0.1 | -0.2 | 7 | 35.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/07 | 51.1 | -0.4 | -0.78 | 6 | 30.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/06 | 51.5 | +0.5 | +0.98 | 13 | 65.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/03 | 51 | +0.8 | +1.59 | 11 | 57.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/02 | 50.2 | -0.6 | -1.18 | 12 | 61.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/31 | 50.8 | -1 | -1.93 | 6 | 28.74 | 1 | 17.78 | 5.11 | 17.78 | 5.17 | 17.99 | +0.06 | +600 | -- | -- |
| 2024/12/30 | 51.8 | +0 | +0 | 20 | 103.24 | 5 | 24.74 | 25.19 | 24.4 | 25.9 | 25.09 | +0.71 | +1,420 | -- | -- |
| 2024/12/27 | 51.8 | -0.1 | -0.19 | 12 | 60.35 | 2 | 16.9 | 10.11 | 16.75 | 10.31 | 17.08 | +0.2 | +1,000 | -- | -- |
| 2024/12/26 | 51.9 | +0 | +0 | 1 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/25 | 51.9 | -0.1 | -0.19 | 11 | 56.99 | 1 | 9.04 | 5.05 | 8.86 | 5.15 | 9.04 | +0.1 | +1,000 | -- | -- |
| 2024/12/24 | 52 | +1.1 | +2.16 | 5 | 27.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/23 | 50.9 | -0.4 | -0.78 | 7 | 36.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/20 | 51.3 | +1.2 | +2.4 | 17 | 84.37 | 2 | 11.95 | 10.17 | 12.05 | 10.21 | 12.1 | +0.04 | +200 | -- | -- |
| 2024/12/19 | 50.1 | -1.3 | -4.75 | 6 | 30.37 | 3 | 49.81 | 15.12 | 49.8 | 15.21 | 50.06 | +0.08 | +266.67 | -- | -- |
| 2024/12/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/17 | 52.6 | +2 | +3.95 | 13 | 64.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/16 | 50.6 | -0.9 | -1.75 | 6 | 32.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/13 | 51.5 | -0.4 | -0.77 | 1 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/12 | 51.9 | +0.2 | +0.39 | 12 | 61.39 | 3 | 25.61 | 15.96 | 26 | 15.78 | 25.7 | -0.18 | -600 | -- | -- |
| 2024/12/11 | 51.7 | +0.4 | +0.78 | 4 | 21.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/10 | 51.3 | +0 | +0 | 7 | 36.41 | 2 | 28.21 | 10.26 | 28.18 | 10.33 | 28.37 | +0.07 | +350 | -- | -- |
| 2024/12/09 | 51.3 | -2.3 | -4.29 | 26 | 135.22 | 5 | 19.01 | 25.47 | 18.84 | 25.88 | 19.14 | +0.41 | +820 | -- | -- |
| 2024/12/06 | 53.6 | -0.1 | -0.19 | 3 | 15.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/05 | 53.7 | +1 | +1.9 | 65 | 351.12 | 26 | 40.13 | 140.29 | 39.95 | 141.54 | 40.31 | +1.25 | +480.77 | -- | -- |
| 2024/12/04 | 52.7 | +2.5 | +4.98 | 21 | 110.28 | 5 | 23.34 | 25.4 | 23.03 | 26.25 | 23.8 | +0.85 | +1,700 | -- | -- |
| 2024/12/03 | 50.2 | +0.1 | +0.2 | 38 | 188.83 | 6 | 15.92 | 30.05 | 15.91 | 30.1 | 15.94 | +0.05 | +83.33 | -- | -- |
| 2024/12/02 | 50.1 | -2.1 | -4.02 | 67 | 340.79 | 25 | 37.34 | 128.03 | 37.57 | 127.1 | 37.3 | -0.93 | -372 | -- | -- |
| 2024/11/29 | 52.2 | +4.7 | +9.89 | 82 | 424.39 | 12 | 14.66 | 62.6 | 14.75 | 62.64 | 14.76 | +0.04 | +33.33 | -- | -- |
| 2024/11/28 | 47.5 | -1.55 | -3.16 | 20 | 93.01 | 1 | 5.13 | 4.72 | 5.07 | 4.75 | 5.11 | +0.04 | +350 | -- | -- |
| 2024/11/27 | 49.05 | -1.45 | -4.01 | 14 | 67.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/26 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/25 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/22 | 51.1 | +0.6 | +1.19 | 31 | 154.02 | 20 | 64.52 | 99.54 | 64.63 | 99.06 | 64.32 | -0.47 | -237.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
