6830
170.5
TWD-1.50 (-0.87%)
2025.01.22收盤
汎銓－法人買賣
汎銓最新法人買賣狀況
整理汎銓最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進387張、佔全市場比重的21.62%；其中外資買進363張、佔全市場比重的20.28%；自營商買進24張、佔全市場比重的1.34%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出410張、佔全市場比重的22.91%；其中外資賣出300張、佔全市場比重的16.76%；自營商賣出38張、佔全市場比重的2.12%；投信賣出72張、佔全市場比重的4.02%。
總計三大法人當日對汎銓持股淨買入(+)/淨賣出(-)張數為-23張，均價為NT$172元。
開盤價
174
收盤價
170.5
當日範圍
170 - 175
成交張數
1,790
開盤價(昨)
173
收盤價(昨)
172
昨日範圍
172 - 181
成交張數(昨)
4,270
成交金額
3.08億
成交金額(昨)
7.52億
52週範圍
121 - 220
發行股數
5178萬
市值
88億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
174
收盤價
170.5
成交張數
1,790
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 363 | 300 | +63 | 賣→買 |
| 金額(元) | 6237.6萬 | 5155.1萬 | +1083萬 | ||
| 均價(元) | 171.84 | 171.84 | 171.84 | ||
| 佔成交比重(%) | 20.3% | 16.8% | 不適用 | ||
| 投信 | 張數 | 0 | 72 | -72 | 連2無→連4賣 |
| 金額(元) | 0 | 1237.2萬 | -1237萬 | ||
| 均價(元) | 171.84 | 171.84 | 171.84 | ||
| 佔成交比重(%) | 0.0% | 4.0% | 不適用 | ||
| 自營商 | 張數 | 24 | 38 | -14 | 買→賣 |
| 金額(元) | 412.4萬 | 653.0萬 | -241萬 | ||
| 均價(元) | 171.84 | 171.84 | 171.84 | ||
| 佔成交比重(%) | 1.3% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 387 | 410 | -23 | 買→連2賣 |
| 金額(元) | 6650.0萬 | 7045.3萬 | -395萬 | ||
| 均價(元) | 171.84 | 171.84 | 171.84 | ||
| 佔成交比重(%) | 21.6% | 22.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
174
收盤價
170.5
成交張數
1,790
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 170.5 | -1.5 | -0.87 | 1,790 | 363 | 300 | +63 | 1,155 | +2.23 | 0 | 72 | -72 | 24 | 38 | -14 | 387 | 410 | -23 |
| 2025/01/21 | 172 | +0.5 | +0.29 | 4,270 | 662 | 1,333 | -671 | 1,118 | +2.16 | 0 | 71 | -71 | 130 | 35 | +95 | 792 | 1,439 | -647 |
| 2025/01/20 | 171.5 | -5 | -2.83 | 2,437 | 490 | 380 | +110 | 1,765 | +3.41 | 0 | 74 | -74 | 19 | 40 | -21 | 509 | 494 | +15 |
| 2025/01/17 | 176.5 | +3 | +1.73 | 13,408 | 2,029 | 3,606 | -1,577 | 1,641 | +3.17 | 20 | 73 | -53 | 112 | 241 | -129 | 2,161 | 3,920 | -1,759 |
| 2025/01/16 | 173.5 | +15.5 | +9.81 | 3,474 | 1,030 | 675 | +355 | 3,216 | +6.21 | 0 | 0 | +0 | 253 | 106 | +147 | 1,283 | 781 | +502 |
| 2025/01/15 | 158 | -5.5 | -3.36 | 991 | 138 | 430 | -292 | 2,854 | +5.51 | 0 | 0 | +0 | 4 | 10 | -6 | 142 | 440 | -298 |
| 2025/01/14 | 163.5 | +3 | +1.87 | 1,660 | 530 | 457 | +73 | 3,183 | +6.15 | 14 | 0 | +14 | 25 | 6 | +19 | 569 | 463 | +106 |
| 2025/01/13 | 160.5 | +7.5 | +4.9 | 3,402 | 922 | 1,026 | -104 | 3,107 | +6 | 18 | 0 | +18 | 27 | 120 | -93 | 967 | 1,146 | -179 |
| 2025/01/10 | 153 | -3.5 | -2.24 | 637 | 91 | 133 | -42 | 3,196 | +6.17 | 0 | 0 | +0 | 7 | 16 | -9 | 98 | 149 | -51 |
| 2025/01/09 | 156.5 | -3.5 | -2.19 | 603 | 112 | 240 | -128 | 3,223 | +6.22 | 0 | 0 | +0 | 25 | 4 | +21 | 137 | 244 | -107 |
| 2025/01/08 | 160 | -1.5 | -0.93 | 362 | 74 | 130 | -56 | 3,339 | +6.45 | 0 | 0 | +0 | 0 | 2 | -2 | 74 | 132 | -58 |
| 2025/01/07 | 161.5 | -2 | -1.22 | 750 | 151 | 159 | -8 | 3,380 | +6.53 | 0 | 0 | +0 | 27 | 7 | +20 | 178 | 166 | +12 |
| 2025/01/06 | 163.5 | +6.5 | +4.14 | 918 | 346 | 178 | +168 | 3,380 | +6.53 | 1 | 0 | +1 | 22 | 0 | +22 | 369 | 178 | +191 |
| 2025/01/03 | 157 | -1.5 | -0.95 | 513 | 133 | 191 | -58 | 3,219 | +6.22 | 0 | 0 | +0 | 4 | 5 | -1 | 137 | 196 | -59 |
| 2025/01/02 | 158.5 | +0 | +0 | 503 | 188 | 171 | +17 | 3,271 | +6.32 | 0 | 0 | +0 | 6 | 2 | +4 | 194 | 173 | +21 |
| 2024/12/31 | 158.5 | +0 | +0 | 248 | 131 | 39 | +92 | 3,236 | +6.25 | 0 | 0 | +0 | 3 | 2 | +1 | 134 | 41 | +93 |
| 2024/12/30 | 158.5 | -3 | -1.86 | 637 | 168 | 235 | -67 | 3,144 | +6.07 | 0 | 0 | +0 | 16 | 5 | +11 | 184 | 240 | -56 |
| 2024/12/27 | 161.5 | +0 | +0 | 2,544 | 310 | 1,409 | -1,099 | 3,234 | +6.25 | 0 | 0 | +0 | 29 | 19 | +10 | 339 | 1,428 | -1,089 |
| 2024/12/26 | 161.5 | -2.5 | -1.52 | 695 | 118 | 306 | -188 | 4,312 | +8.33 | 132 | 0 | +132 | 34 | 10 | +24 | 284 | 316 | -32 |
| 2024/12/25 | 164 | +9.5 | +6.15 | 902 | 242 | 272 | -30 | 4,482 | +8.66 | 0 | 2 | -2 | 30 | 4 | +26 | 272 | 278 | -6 |
| 2024/12/24 | 154.5 | -1.5 | -0.96 | 355 | 94 | 124 | -30 | 4,509 | +8.71 | 0 | 0 | +0 | 3 | 3 | +0 | 97 | 127 | -30 |
| 2024/12/23 | 156 | +1 | +0.65 | 402 | 113 | 88 | +25 | 4,542 | +8.77 | 0 | 0 | +0 | 9 | 15 | -6 | 122 | 103 | +19 |
| 2024/12/20 | 155 | -2 | -1.27 | 351 | 51 | 151 | -100 | 4,517 | +8.72 | 0 | 0 | +0 | 0 | 7 | -7 | 51 | 158 | -107 |
| 2024/12/19 | 157 | -1.5 | -0.95 | 361 | 52 | 126 | -74 | 4,598 | +8.88 | 1 | 0 | +1 | 6 | 5 | +1 | 59 | 131 | -72 |
| 2024/12/18 | 158.5 | +1 | +0.63 | 450 | 158 | 113 | +45 | 4,647 | +8.97 | 0 | 0 | +0 | 2 | 13 | -11 | 160 | 126 | +34 |
| 2024/12/17 | 157.5 | +0.5 | +0.32 | 269 | 59 | 101 | -42 | 4,578 | +8.84 | 1 | 0 | +1 | 2 | 3 | -1 | 62 | 104 | -42 |
| 2024/12/16 | 157 | +0 | +0 | 529 | 275 | 106 | +169 | 4,598 | +8.88 | 2 | 0 | +2 | 6 | 75 | -69 | 283 | 181 | +102 |
| 2024/12/13 | 157 | -5 | -3.09 | 576 | 130 | 183 | -53 | 4,455 | +8.6 | 0 | 0 | +0 | 31 | 48 | -17 | 161 | 231 | -70 |
| 2024/12/12 | 162 | +1.5 | +0.93 | 524 | 112 | 192 | -80 | 4,498 | +8.69 | 0 | 0 | +0 | 8 | 5 | +3 | 120 | 197 | -77 |
| 2024/12/11 | 160.5 | -2 | -1.23 | 553 | 168 | 125 | +43 | 4,562 | +8.81 | 0 | 0 | +0 | 7 | 10 | -3 | 175 | 135 | +40 |
| 2024/12/10 | 162.5 | -4 | -2.4 | 678 | 259 | 154 | +105 | 4,499 | +8.69 | 0 | 0 | +0 | 13 | 12 | +1 | 272 | 166 | +106 |
| 2024/12/09 | 166.5 | -4 | -2.35 | 626 | 187 | 147 | +40 | 4,407 | +8.51 | 0 | 0 | +0 | 36 | 8 | +28 | 223 | 155 | +68 |
| 2024/12/06 | 170.5 | -0.5 | -0.29 | 631 | 150 | 207 | -57 | 4,375 | +8.45 | 0 | 1 | -1 | 2 | 5 | -3 | 152 | 213 | -61 |
| 2024/12/05 | 171 | -2.5 | -1.44 | 840 | 207 | 288 | -81 | 4,434 | +8.56 | 0 | 0 | +0 | 7 | 12 | -5 | 214 | 300 | -86 |
| 2024/12/04 | 173.5 | +5 | +2.97 | 1,147 | 221 | 324 | -103 | 4,495 | +8.68 | 0 | 0 | +0 | 117 | 22 | +95 | 338 | 346 | -8 |
| 2024/12/03 | 168.5 | +2 | +1.2 | 660 | 130 | 213 | -83 | 4,578 | +8.84 | 0 | 0 | +0 | 5 | 31 | -26 | 135 | 244 | -109 |
| 2024/12/02 | 166.5 | +2.5 | +1.52 | 644 | 117 | 153 | -36 | 4,702 | +9.08 | 0 | 0 | +0 | 15 | 5 | +10 | 132 | 158 | -26 |
| 2024/11/29 | 164 | +2.5 | +1.55 | 780 | 236 | 258 | -22 | 4,757 | +9.19 | 0 | 0 | +0 | 12 | 7 | +5 | 248 | 265 | -17 |
| 2024/11/28 | 161.5 | -1.5 | -0.92 | 694 | 306 | 171 | +135 | 4,766 | +9.2 | 0 | 0 | +0 | 6 | 30 | -24 | 312 | 201 | +111 |
| 2024/11/27 | 163 | -5.5 | -3.26 | 903 | 254 | 144 | +110 | 4,608 | +8.9 | 0 | 0 | +0 | 4 | 23 | -19 | 258 | 167 | +91 |
| 2024/11/26 | 168.5 | -5 | -2.88 | 786 | 233 | 236 | -3 | 4,498 | +8.69 | 0 | 0 | +0 | 18 | 16 | +2 | 251 | 252 | -1 |
| 2024/11/25 | 173.5 | +6.5 | +3.89 | 1,501 | 517 | 443 | +74 | 4,524 | +8.74 | 0 | 0 | +0 | 99 | 9 | +90 | 616 | 452 | +164 |
| 2024/11/22 | 167 | -2.5 | -1.47 | 616 | 120 | 169 | -49 | 4,455 | +8.6 | 0 | 0 | +0 | 22 | 6 | +16 | 142 | 175 | -33 |
| 2024/11/21 | 169.5 | -1.5 | -0.88 | 583 | 202 | 263 | -61 | 4,509 | +8.71 | 1 | 0 | +1 | 29 | 10 | +19 | 232 | 273 | -41 |
| 2024/11/20 | 171 | +2 | +1.18 | 922 | 365 | 275 | +90 | 4,622 | +8.93 | 0 | 0 | +0 | 10 | 15 | -5 | 375 | 290 | +85 |
| 2024/11/19 | 169 | +4 | +2.42 | 1,591 | 576 | 492 | +84 | 4,551 | +8.79 | 1 | 0 | +1 | 57 | 2 | +55 | 634 | 494 | +140 |
| 2024/11/18 | 165 | -12.5 | -7.04 | 2,891 | 1,063 | 809 | +254 | 4,470 | +8.63 | 4 | 0 | +4 | 26 | 95 | -69 | 1,093 | 904 | +189 |
| 2024/11/15 | 177.5 | -4 | -2.2 | 1,674 | 484 | 494 | -10 | 4,198 | +8.11 | 0 | 0 | +0 | 25 | 66 | -41 | 509 | 560 | -51 |
| 2024/11/14 | 181.5 | +2.5 | +1.4 | 1,185 | 589 | 338 | +251 | 4,207 | +8.12 | 0 | 0 | +0 | 15 | 12 | +3 | 604 | 350 | +254 |
| 2024/11/13 | 179 | -7 | -3.76 | 2,700 | 1,011 | 717 | +294 | 3,956 | +7.64 | 1 | 584 | -583 | 40 | 13 | +27 | 1,052 | 1,314 | -262 |
| 2024/11/12 | 186 | -8 | -4.12 | 1,054 | 77 | 278 | -201 | 3,677 | +7.1 | 0 | 16 | -16 | 17 | 23 | -6 | 94 | 317 | -223 |
| 2024/11/11 | 194 | +4.5 | +2.37 | 1,573 | 532 | 271 | +261 | 3,902 | +7.54 | 0 | 59 | -59 | 40 | 12 | +28 | 572 | 342 | +230 |
| 2024/11/08 | 189.5 | -0.5 | -0.26 | 2,924 | 413 | 1,014 | -601 | 3,625 | +7 | 0 | 0 | +0 | 10 | 52 | -42 | 423 | 1,066 | -643 |
| 2024/11/07 | 190 | -3 | -1.55 | 1,088 | 251 | 321 | -70 | 4,243 | +8.19 | 0 | 0 | +0 | 25 | 7 | +18 | 276 | 328 | -52 |
| 2024/11/06 | 193 | +0.5 | +0.26 | 1,815 | 810 | 235 | +575 | 4,288 | +8.28 | 0 | 60 | -60 | 14 | 11 | +3 | 824 | 306 | +518 |
| 2024/11/05 | 192.5 | -2.5 | -1.28 | 1,178 | 281 | 263 | +18 | 3,703 | +7.15 | 0 | 83 | -83 | 3 | 4 | -1 | 284 | 350 | -66 |
| 2024/11/04 | 195 | -5 | -2.5 | 1,463 | 411 | 365 | +46 | 3,685 | +7.12 | 0 | 0 | +0 | 9 | 6 | +3 | 420 | 371 | +49 |
| 2024/11/01 | 200 | -3 | -1.48 | 1,406 | 433 | 228 | +205 | 3,637 | +7.02 | 0 | 0 | +0 | 1 | 2 | -1 | 434 | 230 | +204 |
| 2024/10/30 | 203 | -4 | -1.93 | 1,187 | 216 | 267 | -51 | 3,406 | +6.58 | 0 | 0 | +0 | 0 | 3 | -3 | 216 | 270 | -54 |
| 2024/10/29 | 207 | +2.5 | +1.22 | 1,555 | 500 | 423 | +77 | 3,452 | +6.67 | 2 | 0 | +2 | 14 | 9 | +5 | 516 | 432 | +84 |
| 2024/10/28 | 204.5 | -5 | -2.39 | 3,060 | 1,175 | 498 | +677 | 3,351 | +6.47 | 3 | 0 | +3 | 10 | 35 | -25 | 1,188 | 533 | +655 |
| 2024/10/25 | 209.5 | +0.5 | +0.24 | 2,389 | 480 | 361 | +119 | 2,672 | +5.16 | 69 | 0 | +69 | 6 | 26 | -20 | 555 | 387 | +168 |
| 2024/10/24 | 209 | -3 | -1.42 | 3,470 | 768 | 743 | +25 | 2,549 | +4.92 | 68 | 0 | +68 | 36 | 42 | -6 | 872 | 785 | +87 |
| 2024/10/23 | 212 | +1.5 | +0.71 | 2,947 | 599 | 939 | -340 | 2,524 | +4.87 | 68 | 0 | +68 | 34 | 22 | +12 | 701 | 961 | -260 |
| 2024/10/22 | 210.5 | +1.5 | +0.72 | 3,168 | 648 | 1,300 | -652 | 2,861 | +5.52 | 69 | 0 | +69 | 3 | 21 | -18 | 720 | 1,321 | -601 |
| 2024/10/21 | 209 | -2.5 | -1.18 | 2,458 | 640 | 418 | +222 | 3,503 | +6.76 | 69 | 0 | +69 | 32 | 26 | +6 | 741 | 444 | +297 |
| 2024/10/18 | 211.5 | -1.5 | -0.7 | 4,304 | 937 | 1,028 | -91 | 3,278 | +6.33 | 0 | 0 | +0 | 18 | 35 | -17 | 955 | 1,063 | -108 |
| 2024/10/17 | 213 | -7 | -3.18 | 5,092 | 894 | 1,067 | -173 | 3,420 | +6.6 | 0 | 0 | +0 | 19 | 48 | -29 | 913 | 1,115 | -202 |
| 2024/10/16 | 220 | +5 | +2.33 | 10,596 | 2,495 | 2,585 | -90 | 3,619 | +6.99 | 0 | 36 | -36 | 52 | 129 | -77 | 2,547 | 2,750 | -203 |
| 2024/10/15 | 215 | -4 | -1.83 | 21,554 | 4,813 | 4,644 | +169 | 3,723 | +7.19 | 283 | 0 | +283 | 251 | 109 | +142 | 5,347 | 4,753 | +594 |
| 2024/10/14 | 219 | +19.5 | +9.77 | 10,644 | 2,131 | 1,941 | +190 | 3,617 | +6.99 | 0 | 0 | +0 | 40 | 95 | -55 | 2,171 | 2,036 | +135 |
| 2024/10/11 | 199.5 | +18 | +9.92 | 8,909 | 1,790 | 865 | +925 | 3,409 | +6.58 | 386 | 0 | +386 | 177 | 22 | +155 | 2,353 | 887 | +1,466 |
| 2024/10/09 | 181.5 | -10.5 | -5.47 | 4,216 | 472 | 975 | -503 | 2,428 | +4.69 | 0 | 0 | +0 | 14 | 18 | -4 | 486 | 993 | -507 |
| 2024/10/08 | 192 | +14 | +7.87 | 7,773 | 1,931 | 1,851 | +80 | 2,877 | +5.56 | 64 | 0 | +64 | 30 | 87 | -57 | 2,025 | 1,938 | +87 |
| 2024/10/07 | 178 | +9 | +5.33 | 2,589 | 722 | 880 | -158 | 2,544 | +4.91 | 85 | 0 | +85 | 17 | 54 | -37 | 824 | 934 | -110 |
| 2024/10/04 | 169 | -5 | -2.87 | 1,511 | 501 | 249 | +252 | 2,740 | +5.29 | 0 | 0 | +0 | 6 | 49 | -43 | 507 | 298 | +209 |
| 2024/10/01 | 174 | -3 | -1.69 | 1,609 | 496 | 283 | +213 | 2,560 | +4.94 | 0 | 0 | +0 | 2 | 2 | +0 | 498 | 285 | +213 |
| 2024/09/30 | 177 | -4.5 | -2.48 | 1,588 | 701 | 250 | +451 | 2,395 | +4.62 | 0 | 0 | +0 | 0 | 1 | -1 | 701 | 251 | +450 |
| 2024/09/27 | 181.5 | -5 | -2.68 | 2,917 | 743 | 538 | +205 | 2,012 | +3.89 | 0 | 0 | +0 | 2 | 6 | -4 | 745 | 544 | +201 |
| 2024/09/26 | 186.5 | +0.5 | +0.27 | 6,388 | 1,163 | 1,206 | -43 | 1,710 | +3.3 | 0 | 0 | +0 | 4 | 2 | +2 | 1,167 | 1,208 | -41 |
| 2024/09/25 | 186 | +0.5 | +0.27 | 4,004 | 870 | 841 | +29 | 1,782 | +3.44 | 0 | 0 | +0 | 0 | 5 | -5 | 870 | 846 | +24 |
| 2024/09/24 | 185.5 | -2 | -1.07 | 3,430 | 762 | 375 | +387 | 1,792 | +3.46 | 1 | 0 | +1 | 2 | 7 | -5 | 765 | 382 | +383 |
| 2024/09/23 | 187.5 | +4 | +2.18 | 4,422 | 775 | 806 | -31 | 1,398 | +2.7 | 0 | 0 | +0 | 5 | 19 | -14 | 780 | 825 | -45 |
| 2024/09/20 | 183.5 | +1 | +0.55 | 8,311 | 1,095 | 2,115 | -1,020 | 1,439 | +2.78 | 0 | 0 | +0 | 15 | 158 | -143 | 1,110 | 2,273 | -1,163 |
| 2024/09/19 | 182.5 | -2 | -1.08 | 11,906 | 2,756 | 1,688 | +1,068 | 2,415 | +4.66 | 0 | 54 | -54 | 61 | 28 | +33 | 2,817 | 1,770 | +1,047 |
| 2024/09/18 | 184.5 | +16.5 | +9.82 | 5,454 | 309 | 375 | -66 | 1,334 | +2.58 | 0 | 0 | +0 | 31 | 31 | +0 | 340 | 406 | -66 |
| 2024/09/16 | 168 | +15 | +9.8 | 3,487 | 434 | 541 | -107 | 1,381 | +2.67 | 0 | 0 | +0 | 6 | 0 | +6 | 440 | 541 | -101 |
| 2024/09/13 | 153 | +9 | +6.25 | 3,249 | 781 | 574 | +207 | 1,468 | +2.83 | 16 | 0 | +16 | 19 | 0 | +19 | 816 | 574 | +242 |
| 2024/09/12 | 144 | +4 | +2.86 | 1,203 | 296 | 256 | +40 | 1,288 | +2.49 | 0 | 0 | +0 | 69 | 0 | +69 | 365 | 256 | +109 |
| 2024/09/11 | 140 | -4 | -2.78 | 2,059 | 439 | 602 | -163 | 1,410 | +2.72 | 0 | 0 | +0 | 25 | 27 | -2 | 464 | 629 | -165 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
