6830
143.00
TWD-1.50 (-1.04%)
2024.04.30收盤
汎銓-法人買賣
汎銓最新法人買賣狀況
整理汎銓最新交易日(2024/04/30) 法人買賣狀況。買進部分三大法人合計買進142張、佔全市場比重的25.09%;其中外資買進142張、佔全市場比重的25.09%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出86張、佔全市場比重的15.19%;其中外資賣出86張、佔全市場比重的15.19%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對汎銓持股淨買入(+)/淨賣出(-)張數為+56張,均價為NT$145元。
開盤價
145.5
收盤價
143
當日範圍
143 - 147
成交張數
566
開盤價(昨)
141.5
收盤價(昨)
144.5
昨日範圍
141.5 - 146
成交張數(昨)
401
成交金額
8190.25萬
成交金額(昨)
5784.40萬
52週範圍
125.5 - 188.5
發行股數
4678萬
市值
67億
三大法人買賣超-當日
資料時間:2024/04/30
開盤價
145.5
收盤價
143
成交張數
566
04/30當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 142 | 86 | +56 | 賣→連2買 |
金額(元) | 2054.8萬 | 1244.5萬 | +810萬 | ||
均價(元) | 144.70 | 144.70 | 144.70 | ||
佔成交比重(%) | 25.1% | 15.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連4無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 144.70 | 144.70 | 144.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 144.70 | 144.70 | 144.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 142 | 86 | +56 | 賣→連2買 |
金額(元) | 2054.8萬 | 1244.5萬 | +810萬 | ||
均價(元) | 144.70 | 144.70 | 144.70 | ||
佔成交比重(%) | 25.1% | 15.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/04/30
開盤價
145.5
收盤價
143
成交張數
566
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
04/30 | 143 | -1.5 | -1.04 | 566 | 142 | 86 | +56 | 2,182 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 86 | +56 |
04/29 | 144.5 | +3.5 | +2.48 | 401 | 185 | 76 | +109 | 2,125 | +4.54 | 0 | 0 | +0 | 1 | 7 | -6 | 186 | 83 | +103 |
04/26 | 141 | +0.5 | +0.36 | 218 | 31 | 51 | -20 | 2,015 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 51 | -20 |
04/25 | 140.5 | -1.5 | -1.06 | 141 | 59 | 23 | +36 | 2,035 | +4.35 | 0 | 0 | +0 | 1 | 0 | +1 | 60 | 23 | +37 |
04/24 | 142 | +2.5 | +1.79 | 167 | 29 | 12 | +17 | 1,991 | +4.26 | 0 | 38 | -38 | 1 | 0 | +1 | 30 | 50 | -20 |
04/23 | 139.5 | +1 | +0.72 | 107 | 20 | 9 | +11 | 1,974 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 9 | +11 |
04/22 | 138.5 | -3 | -2.12 | 321 | 47 | 79 | -32 | 1,963 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 79 | -32 |
04/19 | 141.5 | -7.5 | -5.03 | 747 | 69 | 196 | -127 | 1,995 | +4.26 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 197 | -128 |
04/18 | 149 | -4 | -2.61 | 651 | 33 | 194 | -161 | 2,123 | +4.54 | 0 | 0 | +0 | 20 | 10 | +10 | 53 | 204 | -151 |
04/17 | 153 | +3.5 | +2.34 | 1,319 | 307 | 276 | +31 | 2,283 | +4.88 | 0 | 0 | +0 | 0 | 1 | -1 | 307 | 277 | +30 |
04/16 | 149.5 | +5.5 | +3.82 | 1,111 | 248 | 131 | +117 | 2,252 | +4.81 | 0 | 0 | +0 | 0 | 4 | -4 | 248 | 135 | +113 |
04/15 | 144 | -3.5 | -2.37 | 199 | 13 | 85 | -72 | 2,132 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 85 | -72 |
04/13 | 33 | 194 | -161 | 0 | 0 | +0 | 20 | 10 | +10 | 53 | 204 | -151 | ||||||
04/12 | 147.5 | +2.5 | +1.72 | 366 | 141 | 41 | +100 | 2,200 | +4.7 | 0 | 0 | +0 | 0 | 1 | -1 | 141 | 42 | +99 |
04/11 | 145 | -2 | -1.36 | 252 | 25 | 135 | -110 | 2,097 | +4.48 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 136 | -110 |
04/10 | 147 | +0 | +0 | 230 | 92 | 56 | +36 | 2,203 | +4.71 | 0 | 0 | +0 | 0 | 30 | -30 | 92 | 86 | +6 |
04/09 | 147 | -2 | -1.34 | 386 | 91 | 179 | -88 | 2,164 | +4.63 | 0 | 0 | +0 | 20 | 0 | +20 | 111 | 179 | -68 |
04/08 | 149 | +0.5 | +0.34 | 312 | 110 | 77 | +33 | 2,248 | +4.8 | 0 | 0 | +0 | 1 | 0 | +1 | 111 | 77 | +34 |
04/03 | 148.5 | -4 | -2.62 | 329 | 26 | 122 | -96 | 2,241 | +4.79 | 0 | 0 | +0 | 2 | 1 | +1 | 28 | 123 | -95 |
04/02 | 152.5 | +6.5 | +4.45 | 933 | 391 | 112 | +279 | 2,337 | +5 | 0 | 0 | +0 | 6 | 0 | +6 | 397 | 112 | +285 |
04/01 | 146 | +3.5 | +2.46 | 209 | 84 | 9 | +75 | 2,056 | +4.39 | 0 | 0 | +0 | 1 | 0 | +1 | 85 | 9 | +76 |
03/29 | 142.5 | -0.5 | -0.35 | 152 | 17 | 21 | -4 | 1,981 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 21 | -4 |
03/28 | 143 | -1 | -0.69 | 133 | 23 | 46 | -23 | 1,985 | +4.24 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 46 | -23 |
03/27 | 144 | +0 | +0 | 92 | 8 | 33 | -25 | 2,006 | +4.29 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 34 | -26 |
03/26 | 144 | -3.5 | -2.37 | 288 | 27 | 109 | -82 | 2,018 | +4.31 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 109 | -82 |
03/25 | 147.5 | +3.5 | +2.43 | 251 | 67 | 26 | +41 | 2,085 | +4.46 | 0 | 0 | +0 | 2 | 0 | +2 | 69 | 26 | +43 |
03/22 | 144 | -0.5 | -0.35 | 106 | 27 | 5 | +22 | 2,045 | +4.37 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 5 | +22 |
03/21 | 144.5 | +2 | +1.4 | 159 | 56 | 28 | +28 | 2,023 | +4.32 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 28 | +28 |
03/20 | 142.5 | -3.5 | -2.4 | 320 | 24 | 60 | -36 | 2,020 | +4.32 | 0 | 88 | -88 | 3 | 0 | +3 | 27 | 148 | -121 |
03/19 | 146 | +0 | +0 | 234 | 41 | 56 | -15 | 2,108 | +4.51 | 0 | 0 | +0 | 0 | 17 | -17 | 41 | 73 | -32 |
03/18 | 146 | +3.5 | +2.46 | 187 | 27 | 54 | -27 | 2,138 | +4.57 | 0 | 0 | +0 | 17 | 0 | +17 | 44 | 54 | -10 |
03/15 | 142.5 | -1 | -0.7 | 203 | 33 | 86 | -53 | 2,149 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 86 | -53 |
03/14 | 143.5 | +0 | +0 | 203 | 88 | 74 | +14 | 2,192 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 74 | +14 |
03/13 | 143.5 | -4 | -2.71 | 490 | 113 | 231 | -118 | 2,177 | +4.65 | 0 | 46 | -46 | 0 | 0 | +0 | 113 | 277 | -164 |
03/12 | 147.5 | +0 | +0 | 347 | 61 | 89 | -28 | 2,279 | +4.87 | 0 | 140 | -140 | 0 | 0 | +0 | 61 | 229 | -168 |
03/11 | 147.5 | -1 | -0.67 | 423 | 82 | 129 | -47 | 2,307 | +4.93 | 0 | 19 | -19 | 1 | 0 | +1 | 83 | 148 | -65 |
03/08 | 148.5 | -4 | -2.62 | 1,679 | 377 | 409 | -32 | 2,362 | +5.05 | 0 | 0 | +0 | 15 | 15 | +0 | 392 | 424 | -32 |
03/07 | 152.5 | -2.5 | -1.61 | 690 | 140 | 195 | -55 | 2,386 | +5.1 | 0 | 0 | +0 | 0 | 40 | -40 | 140 | 235 | -95 |
03/06 | 155 | -3 | -1.9 | 403 | 35 | 161 | -126 | 2,436 | +5.21 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 162 | -127 |
03/05 | 158 | +2 | +1.28 | 972 | 125 | 340 | -215 | 2,560 | +5.47 | 0 | 0 | +0 | 0 | 5 | -5 | 125 | 345 | -220 |
03/04 | 156 | +5.5 | +3.65 | 1,173 | 308 | 274 | +34 | 2,751 | +5.88 | 70 | 0 | +70 | 40 | 1 | +39 | 418 | 275 | +143 |
03/01 | 150.5 | +0 | +0 | 339 | 55 | 87 | -32 | 2,622 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 87 | -32 |
02/29 | 150.5 | -2 | -1.31 | 557 | 90 | 170 | -80 | 2,719 | +5.81 | 0 | 0 | +0 | 0 | 45 | -45 | 90 | 215 | -125 |
02/27 | 152.5 | -3.5 | -2.24 | 812 | 354 | 200 | +154 | 2,864 | +6.12 | 0 | 0 | +0 | 0 | 0 | +0 | 354 | 200 | +154 |
02/26 | 156 | +0.5 | +0.32 | 620 | 275 | 117 | +158 | 2,703 | +5.78 | 0 | 0 | +0 | 0 | 1 | -1 | 275 | 118 | +157 |
02/23 | 155.5 | -1.5 | -0.96 | 961 | 258 | 255 | +3 | 2,549 | +5.45 | 22 | 0 | +22 | 70 | 1 | +69 | 350 | 256 | +94 |
02/22 | 157 | +2.5 | +1.62 | 924 | 279 | 202 | +77 | 2,536 | +5.42 | 0 | 0 | +0 | 0 | 0 | +0 | 279 | 202 | +77 |
02/21 | 154.5 | +3.5 | +2.32 | 1,212 | 262 | 419 | -157 | 2,457 | +5.25 | 34 | 0 | +34 | 8 | 5 | +3 | 304 | 424 | -120 |
02/20 | 151 | -0.5 | -0.33 | 610 | 114 | 164 | -50 | 2,600 | +5.56 | 0 | 0 | +0 | 10 | 1 | +9 | 124 | 165 | -41 |
02/19 | 151.5 | -1 | -0.66 | 855 | 154 | 216 | -62 | 2,666 | +5.7 | 0 | 0 | +0 | 16 | 1 | +15 | 170 | 217 | -47 |
02/16 | 152.5 | +7.5 | +5.17 | 1,595 | 435 | 384 | +51 | 2,728 | +5.83 | 0 | 0 | +0 | 1 | 4 | -3 | 436 | 388 | +48 |
02/15 | 145 | +3.5 | +2.47 | 989 | 418 | 198 | +220 | 2,674 | +5.72 | 0 | 0 | +0 | 0 | 38 | -38 | 418 | 236 | +182 |
02/05 | 140 | -3.5 | -2.44 | 445 | 19 | 244 | -225 | 2,445 | +5.23 | 10 | 0 | +10 | 0 | 5 | -5 | 29 | 249 | -220 |
02/02 | 143.5 | +2 | +1.41 | 603 | 170 | 116 | +54 | 2,656 | +5.68 | 0 | 0 | +0 | 10 | 0 | +10 | 180 | 116 | +64 |
02/01 | 141.5 | +1.5 | +1.07 | 573 | 171 | 122 | +49 | 2,606 | +5.57 | 7 | 0 | +7 | 0 | 0 | +0 | 178 | 122 | +56 |
01/31 | 140 | -1.5 | -1.06 | 228 | 49 | 72 | -23 | 2,545 | +5.44 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 72 | -23 |
01/30 | 141.5 | +0.5 | +0.35 | 503 | 128 | 158 | -30 | 2,553 | +5.46 | 0 | 0 | +0 | 0 | 1 | -1 | 128 | 159 | -31 |
01/29 | 141 | -0.5 | -0.35 | 203 | 49 | 58 | -9 | 2,597 | +5.55 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 59 | -10 |
01/26 | 141.5 | +3 | +2.17 | 488 | 108 | 82 | +26 | 2,652 | +5.67 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 82 | +26 |
01/25 | 138.5 | -0.5 | -0.36 | 146 | 15 | 62 | -47 | 2,612 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 62 | -47 |
01/24 | 139 | -2.5 | -1.77 | 211 | 58 | 102 | -44 | 2,658 | +5.68 | 0 | 0 | +0 | 0 | 2 | -2 | 58 | 104 | -46 |
01/23 | 141.5 | +2.5 | +1.8 | 479 | 232 | 105 | +127 | 2,688 | +5.75 | 0 | 0 | +0 | 0 | 0 | +0 | 232 | 105 | +127 |
01/22 | 139 | +5 | +3.73 | 614 | 244 | 177 | +67 | 2,544 | +5.44 | 0 | 0 | +0 | 0 | 0 | +0 | 244 | 177 | +67 |
01/19 | 134 | +1 | +0.75 | 439 | 137 | 192 | -55 | 2,442 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 192 | -55 |
01/18 | 133 | -4.5 | -3.27 | 715 | 104 | 390 | -286 | 2,429 | +5.19 | 0 | 0 | +0 | 1 | 0 | +1 | 105 | 390 | -285 |
01/17 | 137.5 | -4 | -2.83 | 587 | 64 | 311 | -247 | 2,659 | +5.68 | 0 | 0 | +0 | 6 | 0 | +6 | 70 | 311 | -241 |
01/16 | 141.5 | -1.5 | -1.05 | 3,416 | 880 | 807 | +73 | 2,881 | +6.16 | 35 | 0 | +35 | 129 | 36 | +93 | 1,044 | 843 | +201 |
01/15 | 143 | +13 | +10 | 1,249 | 192 | 178 | +14 | 2,726 | +5.83 | 0 | 0 | +0 | 7 | 0 | +7 | 199 | 178 | +21 |
01/12 | 130 | -3.5 | -2.62 | 181 | 20 | 61 | -41 | 2,677 | +5.72 | 0 | 0 | +0 | 0 | 2 | -2 | 20 | 63 | -43 |
01/11 | 133.5 | +0.5 | +0.38 | 115 | 44 | 43 | +1 | 2,744 | +5.87 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 43 | +1 |
01/10 | 133 | -2.5 | -1.85 | 130 | 7 | 57 | -50 | 2,727 | +5.83 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 59 | -52 |
01/09 | 135.5 | -1 | -0.73 | 135 | 22 | 69 | -47 | 2,808 | +6 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 69 | -47 |
01/08 | 136.5 | +2 | +1.49 | 281 | 142 | 33 | +109 | 2,836 | +6.06 | 0 | 0 | +0 | 0 | 1 | -1 | 142 | 34 | +108 |
01/05 | 134.5 | -3.5 | -2.54 | 399 | 46 | 177 | -131 | 2,723 | +5.82 | 0 | 0 | +0 | 2 | 6 | -4 | 48 | 183 | -135 |
01/04 | 138 | -2.5 | -1.78 | 396 | 105 | 131 | -26 | 2,816 | +6.02 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 131 | -26 |
01/03 | 140.5 | -2 | -1.4 | 368 | 63 | 252 | -189 | 2,859 | +6.11 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 253 | -190 |
01/02 | 142.5 | +1 | +0.71 | 215 | 51 | 111 | -60 | 3,157 | +6.75 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 111 | -60 |
12/29 | 141.5 | +2 | +1.43 | 319 | 144 | 34 | +110 | 3,244 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 34 | +110 |
12/28 | 139.5 | +1 | +0.72 | 144 | 82 | 3 | +79 | 3,129 | +6.69 | 0 | 0 | +0 | 1 | 3 | -2 | 83 | 6 | +77 |
12/27 | 138.5 | +0 | +0 | 117 | 40 | 21 | +19 | 3,058 | +6.54 | 0 | 0 | +0 | 1 | 2 | -1 | 41 | 23 | +18 |
12/26 | 138.5 | +0.5 | +0.36 | 102 | 40 | 12 | +28 | 3,040 | +6.5 | 0 | 0 | +0 | 0 | 10 | -10 | 40 | 22 | +18 |
12/25 | 138 | -1 | -0.72 | 193 | 38 | 51 | -13 | 3,012 | +6.44 | 0 | 55 | -55 | 3 | 1 | +2 | 41 | 107 | -66 |
12/22 | 139 | +0.5 | +0.36 | 111 | 37 | 24 | +13 | 3,024 | +6.46 | 0 | 0 | +0 | 0 | 25 | -25 | 37 | 49 | -12 |
12/21 | 138.5 | -3 | -2.12 | 185 | 31 | 111 | -80 | 3,057 | +6.53 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 112 | -81 |
12/20 | 141.5 | +3.5 | +2.54 | 273 | 153 | 33 | +120 | 3,115 | +6.66 | 0 | 0 | +0 | 50 | 8 | +42 | 203 | 41 | +162 |
12/19 | 138 | -1 | -0.72 | 167 | 29 | 85 | -56 | 2,991 | +6.39 | 0 | 0 | +0 | 1 | 3 | -2 | 30 | 88 | -58 |
12/18 | 139 | -3.5 | -2.46 | 261 | 26 | 131 | -105 | 3,014 | +6.44 | 0 | 0 | +0 | 0 | 5 | -5 | 26 | 136 | -110 |
12/15 | 142.5 | +1.5 | +1.06 | 1,076 | 201 | 389 | -188 | 3,061 | +6.54 | 0 | 0 | +0 | 5 | 18 | -13 | 206 | 407 | -201 |
12/14 | 141 | +3 | +2.17 | 417 | 193 | 48 | +145 | 3,168 | +6.77 | 0 | 0 | +0 | 0 | 8 | -8 | 193 | 56 | +137 |
12/13 | 138 | -3 | -2.13 | 317 | 22 | 194 | -172 | 3,029 | +6.47 | 0 | 0 | +0 | 0 | 6 | -6 | 22 | 200 | -178 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。