6830
152
TWD+4.00 (2.70%)
2025.08.14收盤
汎銓－現股當沖
汎銓最新現股當沖狀況
整理汎銓最新(2025/08/14) 當沖狀況。整體成交張數為153張，佔整體市場成交張數的21.93%。當日現股當沖之總損益為+19.75萬元、每張平均損益則為+1,291元。
開盤價
148
收盤價
152
當日範圍
148 - 153
成交張數
698
開盤價(昨)
153
收盤價(昨)
148
昨日範圍
146 - 154
成交張數(昨)
825
成交金額
1.05億
成交金額(昨)
1.23億
52週範圍
98.6 - 220
發行股數
5178萬
市值
79億
現股當沖－歷史逐日資訊
開盤價
148
收盤價
152
成交張數
698
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 150 | -2 | -1.32 | 380 | 5,718.65 | 74 | 19.49 | 1,115.95 | 19.51 | 1,117.5 | 19.54 | +1.55 | +209.46 | 0 | 0 |
| 2025/08/14 | 152 | +4 | +2.7 | 698 | 10,537.66 | 153 | 21.93 | 2,295 | 21.78 | 2,314.75 | 21.97 | +19.75 | +1,290.85 | 0 | 0 |
| 2025/08/13 | 148 | -3 | -1.99 | 825 | 12,314.7 | 251 | 30.44 | 3,752.65 | 30.47 | 3,767.45 | 30.59 | +14.8 | +589.64 | 0 | 0 |
| 2025/08/12 | 151 | +0.5 | +0.33 | 852 | 12,766.99 | 328 | 38.48 | 4,909.8 | 38.46 | 4,926.45 | 38.59 | +16.65 | +507.62 | 0 | 0 |
| 2025/08/11 | 150.5 | -0.5 | -0.33 | 885 | 13,458.64 | 363 | 41 | 5,539.8 | 41.16 | 5,514.05 | 40.97 | -25.75 | -709.37 | 0 | 0 |
| 2025/08/08 | 151 | -1.5 | -0.98 | 690 | 10,441.94 | 234 | 33.91 | 3,543.9 | 33.94 | 3,552.45 | 34.02 | +8.55 | +365.38 | 0 | 0 |
| 2025/08/07 | 152.5 | +6.5 | +4.45 | 1,657 | 25,369.44 | 673 | 40.62 | 10,280.05 | 40.52 | 10,295.9 | 40.58 | +15.85 | +235.51 | 2 | 0.12 |
| 2025/08/06 | 146 | -2 | -1.35 | 799 | 11,714.87 | 293 | 36.66 | 4,286.6 | 36.59 | 4,308.85 | 36.78 | +22.25 | +759.39 | 0 | 0 |
| 2025/08/05 | 148 | +6 | +4.23 | 2,536 | 38,165.21 | 1,276 | 50.31 | 19,122.7 | 50.11 | 19,229.85 | 50.39 | +107.15 | +839.73 | 7 | 0.28 |
| 2025/08/04 | 142 | -3 | -2.07 | 672 | 9,601.26 | 205 | 30.52 | 2,929.45 | 30.51 | 2,936.4 | 30.58 | +6.95 | +339.02 | 0 | 0 |
| 2025/08/01 | 145 | +9 | +6.62 | 1,336 | 19,047.28 | 374 | 27.99 | 5,279.75 | 27.72 | 5,328.35 | 27.97 | +48.6 | +1,299.47 | 1 | 0.07 |
| 2025/07/31 | 136 | -2.5 | -1.81 | 468 | 6,465.6 | 158 | 33.73 | 2,191.65 | 33.9 | 2,183.5 | 33.77 | -8.15 | -515.82 | 0 | 0 |
| 2025/07/30 | 138.5 | +4.5 | +3.36 | 895 | 12,399.62 | 344 | 38.45 | 4,762.1 | 38.41 | 4,772.35 | 38.49 | +10.25 | +297.97 | 0 | 0 |
| 2025/07/29 | 134 | -2 | -1.47 | 365 | 4,860.98 | 71 | 19.47 | 947.45 | 19.49 | 950.6 | 19.56 | +3.15 | +443.66 | 0 | 0 |
| 2025/07/28 | 136 | +0.5 | +0.37 | 631 | 8,636.56 | 241 | 38.18 | 3,287.8 | 38.07 | 3,303.1 | 38.25 | +15.3 | +634.85 | 0 | 0 |
| 2025/07/25 | 135.5 | +1 | +0.74 | 689 | 9,382.45 | 342 | 49.65 | 4,653.65 | 49.6 | 4,657.35 | 49.64 | +3.7 | +108.19 | 0 | 0 |
| 2025/07/24 | 134.5 | +3 | +2.28 | 424 | 5,628.42 | 104 | 24.51 | 1,375.9 | 24.45 | 1,383.8 | 24.59 | +7.9 | +759.62 | 0 | 0 |
| 2025/07/23 | 131.5 | -1 | -0.75 | 513 | 6,818.31 | 145 | 28.28 | 1,927.05 | 28.26 | 1,936.4 | 28.4 | +9.35 | +644.83 | 0 | 0 |
| 2025/07/22 | 132.5 | -6 | -4.33 | 1,065 | 14,526.22 | 451 | 42.36 | 6,166.8 | 42.45 | 6,174.85 | 42.51 | +8.05 | +178.49 | 5 | 0.47 |
| 2025/07/21 | 138.5 | -6 | -4.15 | 1,425 | 20,068.77 | 667 | 46.79 | 9,420.9 | 46.94 | 9,403.8 | 46.86 | -17.1 | -256.37 | 0 | 0 |
| 2025/07/18 | 144.5 | +4.5 | +3.21 | 3,360 | 47,490.9 | 1,887 | 56.16 | 26,670 | 56.16 | 26,700.3 | 56.22 | +30.3 | +160.57 | 9 | 0.27 |
| 2025/07/17 | 140 | +12.5 | +9.8 | 1,733 | 23,810.37 | 544 | 31.4 | 7,442.4 | 31.26 | 7,527.55 | 31.61 | +85.15 | +1,565.26 | 2 | 0.12 |
| 2025/07/16 | 127.5 | +1.5 | +1.19 | 465 | 5,992.02 | 184 | 39.58 | 2,372.7 | 39.6 | 2,371.3 | 39.57 | -1.4 | -76.09 | 0 | 0 |
| 2025/07/15 | 126 | +2.5 | +2.02 | 226 | 2,858.96 | 83 | 36.68 | 1,047.3 | 36.63 | 1,049.5 | 36.71 | +2.2 | +265.06 | 0 | 0 |
| 2025/07/14 | 123.5 | -3.5 | -2.76 | 254 | 3,165.01 | 44 | 17.31 | 549 | 17.35 | 550.1 | 17.38 | +1.1 | +250 | 0 | 0 |
| 2025/07/11 | 127 | +2.5 | +2.01 | 1,122 | 14,603.21 | 572 | 50.98 | 7,441.2 | 50.96 | 7,427.05 | 50.86 | -14.15 | -247.38 | 0 | 0 |
| 2025/07/10 | 124.5 | +4 | +3.32 | 421 | 5,269.5 | 95 | 22.58 | 1,185 | 22.49 | 1,190.45 | 22.59 | +5.45 | +573.68 | 7 | 1.66 |
| 2025/07/09 | 120.5 | +3.5 | +3.88 | 239 | 2,899.35 | 57 | 23.85 | 692.45 | 23.88 | 691.15 | 23.84 | -1.3 | -228.07 | 1 | 0.42 |
| 2025/07/08 | 117 | -2 | -1.68 | 209 | 2,450 | 15 | 7.19 | 176.05 | 7.19 | 176.55 | 7.21 | +0.5 | +333.33 | 0 | 0 |
| 2025/07/07 | 119 | -1 | -0.83 | 110 | 1,311.53 | 12 | 10.89 | 142.25 | 10.85 | 142.95 | 10.9 | +0.7 | +583.33 | 0 | 0 |
| 2025/07/04 | 120 | -3 | -2.44 | 186 | 2,246.84 | 16 | 8.61 | 196.45 | 8.74 | 193 | 8.59 | -3.45 | -2,156.25 | 0 | 0 |
| 2025/07/03 | 123 | -2.5 | -1.99 | 187 | 2,325.32 | 24 | 12.84 | 300.3 | 12.91 | 297.15 | 12.78 | -3.15 | -1,312.5 | 0 | 0 |
| 2025/07/02 | 125.5 | +4 | +3.29 | 244 | 3,051.82 | 67 | 27.49 | 834.8 | 27.35 | 840.3 | 27.53 | +5.5 | +820.9 | 0 | 0 |
| 2025/07/01 | 121.5 | +0.5 | +0.41 | 152 | 1,857.58 | 45 | 29.65 | 550.4 | 29.63 | 550.45 | 29.63 | +0.05 | +11.11 | 0 | 0 |
| 2025/06/30 | 121 | -2.5 | -2.02 | 176 | 2,147.3 | 18 | 10.21 | 219.6 | 10.23 | 220.75 | 10.28 | +1.15 | +638.89 | 0 | 0 |
| 2025/06/27 | 123.5 | -2.5 | -1.98 | 227 | 2,823.08 | 34 | 14.95 | 422.7 | 14.97 | 423.25 | 14.99 | +0.55 | +161.76 | 0 | 0 |
| 2025/06/26 | 126 | -3 | -2.33 | 246 | 3,132.67 | 40 | 16.25 | 512.7 | 16.37 | 509.4 | 16.26 | -3.3 | -825 | 0 | 0 |
| 2025/06/25 | 129 | +1.5 | +1.18 | 606 | 7,940.2 | 222 | 36.63 | 2,906.15 | 36.6 | 2,907.85 | 36.62 | +1.7 | +76.58 | 0 | 0 |
| 2025/06/24 | 127.5 | +7 | +5.81 | 346 | 4,357.77 | 33 | 9.54 | 413.5 | 9.49 | 416.9 | 9.57 | +3.4 | +1,030.3 | 0 | 0 |
| 2025/06/23 | 120.5 | -1.5 | -1.23 | 100 | 1,186.29 | 16 | 16.03 | 190.3 | 16.04 | 190.55 | 16.06 | +0.25 | +156.25 | 0 | 0 |
| 2025/06/20 | 122 | -1.5 | -1.21 | 129 | 1,588.12 | 43 | 33.35 | 530.15 | 33.38 | 531.8 | 33.49 | +1.65 | +383.72 | 0 | 0 |
| 2025/06/19 | 123.5 | -3.5 | -2.76 | 135 | 1,687.11 | 33 | 24.5 | 413.3 | 24.5 | 414.25 | 24.55 | +0.95 | +287.88 | 0 | 0 |
| 2025/06/18 | 127 | +3.5 | +2.83 | 246 | 3,109.28 | 48 | 19.52 | 605 | 19.46 | 606.7 | 19.51 | +1.7 | +354.17 | 0 | 0 |
| 2025/06/17 | 123.5 | +0 | +0 | 159 | 1,981.63 | 29 | 18.25 | 362.65 | 18.3 | 361.9 | 18.26 | -0.75 | -258.62 | 0 | 0 |
| 2025/06/16 | 123.5 | +1.5 | +1.23 | 221 | 2,668.45 | 73 | 33.09 | 879.2 | 32.95 | 888.35 | 33.29 | +9.15 | +1,253.42 | 0 | 0 |
| 2025/06/13 | 122 | -5.5 | -4.31 | 221 | 2,727.41 | 40 | 18.09 | 493.5 | 18.09 | 494.6 | 18.13 | +1.1 | +275 | 0 | 0 |
| 2025/06/12 | 127.5 | +1 | +0.79 | 140 | 1,767.81 | 41 | 29.37 | 517.95 | 29.3 | 519.85 | 29.41 | +1.9 | +463.41 | 0 | 0 |
| 2025/06/11 | 126.5 | +0.5 | +0.4 | 165 | 2,096.72 | 52 | 31.49 | 660.2 | 31.49 | 660.45 | 31.5 | +0.25 | +48.08 | 0 | 0 |
| 2025/06/10 | 126 | +1 | +0.8 | 181 | 2,282.16 | 46 | 25.4 | 579.4 | 25.39 | 579.95 | 25.41 | +0.55 | +119.57 | 0 | 0 |
| 2025/06/09 | 125 | +4 | +3.31 | 186 | 2,299.28 | 54 | 28.99 | 665.05 | 28.92 | 663.55 | 28.86 | -1.5 | -277.78 | 0 | 0 |
| 2025/06/06 | 121 | +0 | +0 | 80 | 968.81 | 18 | 22.49 | 217.75 | 22.48 | 217.85 | 22.49 | +0.1 | +55.56 | 0 | 0 |
| 2025/06/05 | 121 | +1.5 | +1.26 | 125 | 1,509.56 | 55 | 44.13 | 666.45 | 44.15 | 667.45 | 44.21 | +1 | +181.82 | 0 | 0 |
| 2025/06/04 | 119.5 | +1.5 | +1.27 | 225 | 2,724.71 | 61 | 27.11 | 736.85 | 27.04 | 741.9 | 27.23 | +5.05 | +827.87 | 0 | 0 |
| 2025/06/03 | 118 | +1 | +0.85 | 108 | 1,278.6 | 28 | 25.87 | 330.05 | 25.81 | 331.45 | 25.92 | +1.4 | +500 | 0 | 0 |
| 2025/06/02 | 117 | -4.5 | -3.7 | 162 | 1,912.01 | 29 | 17.91 | 343 | 17.94 | 342.05 | 17.89 | -0.95 | -327.59 | 0 | 0 |
| 2025/05/29 | 121.5 | -1 | -0.82 | 85 | 1,033.58 | 18 | 21.27 | 219.4 | 21.23 | 220.15 | 21.3 | +0.75 | +416.67 | 0 | 0 |
| 2025/05/28 | 122.5 | +0.5 | +0.41 | 54 | 664.19 | 11 | 20.35 | 134.9 | 20.31 | 135.2 | 20.36 | +0.3 | +272.73 | 0 | 0 |
| 2025/05/27 | 122 | -2.5 | -2.01 | 123 | 1,506.56 | 26 | 21.15 | 319.8 | 21.23 | 318.7 | 21.15 | -1.1 | -423.08 | 0 | 0 |
| 2025/05/26 | 124.5 | -1 | -0.8 | 110 | 1,360.69 | 19 | 17.28 | 235.2 | 17.29 | 235.65 | 17.32 | +0.45 | +236.84 | 0 | 0 |
| 2025/05/23 | 125.5 | +0.5 | +0.4 | 286 | 3,635.6 | 175 | 61.16 | 2,222.85 | 61.14 | 2,227.9 | 61.28 | +5.05 | +288.57 | 1 | 0.35 |
| 2025/05/22 | 125 | -2 | -1.57 | 97 | 1,207.53 | 13 | 13.38 | 161.6 | 13.38 | 161.85 | 13.4 | +0.25 | +192.31 | 0 | 0 |
| 2025/05/21 | 127 | +3 | +2.42 | 82 | 1,035.59 | 25 | 30.54 | 315.25 | 30.44 | 317.35 | 30.64 | +2.1 | +840 | 0 | 0 |
| 2025/05/20 | 124 | -1 | -0.8 | 141 | 1,753.21 | 24 | 17.04 | 299.35 | 17.07 | 299.85 | 17.1 | +0.5 | +208.33 | 0 | 0 |
| 2025/05/19 | 125 | -6 | -4.58 | 212 | 2,683.92 | 44 | 20.76 | 555.4 | 20.69 | 560.65 | 20.89 | +5.25 | +1,193.18 | 0 | 0 |
| 2025/05/16 | 131 | -0.5 | -0.38 | 127 | 1,666.94 | 16 | 12.61 | 210.5 | 12.63 | 210.8 | 12.65 | +0.3 | +187.5 | 0 | 0 |
| 2025/05/15 | 131.5 | -0.5 | -0.38 | 179 | 2,365.55 | 62 | 34.69 | 818.85 | 34.62 | 822.65 | 34.78 | +3.8 | +612.9 | 0 | 0 |
| 2025/05/14 | 132 | +3 | +2.33 | 259 | 3,390.99 | 45 | 17.39 | 587.9 | 17.34 | 589.45 | 17.38 | +1.55 | +344.44 | 0 | 0 |
| 2025/05/13 | 129 | +2 | +1.57 | 192 | 2,493.73 | 52 | 27.04 | 674.8 | 27.06 | 674.2 | 27.04 | -0.6 | -115.38 | 0 | 0 |
| 2025/05/12 | 127 | -1.5 | -1.17 | 232 | 2,971.45 | 39 | 16.78 | 499.8 | 16.82 | 497.8 | 16.75 | -2 | -512.82 | 0 | 0 |
| 2025/05/09 | 128.5 | -1 | -0.77 | 225 | 2,907.42 | 74 | 32.9 | 956.4 | 32.9 | 957.5 | 32.93 | +1.1 | +148.65 | 0 | 0 |
| 2025/05/08 | 129.5 | +6.5 | +5.28 | 482 | 6,195.8 | 163 | 33.79 | 2,087.1 | 33.69 | 2,095.95 | 33.83 | +8.85 | +542.94 | 1 | 0.21 |
| 2025/05/07 | 123 | +1.5 | +1.23 | 220 | 2,728.63 | 60 | 27.23 | 740.7 | 27.15 | 743.2 | 27.24 | +2.5 | +416.67 | 0 | 0 |
| 2025/05/06 | 121.5 | +2.5 | +2.1 | 147 | 1,794.05 | 42 | 28.49 | 509.4 | 28.39 | 511.55 | 28.51 | +2.15 | +511.9 | 0 | 0 |
| 2025/05/05 | 119 | -5.5 | -4.42 | 276 | 3,323.51 | 71 | 25.72 | 856.85 | 25.78 | 859.2 | 25.85 | +2.35 | +330.99 | 0 | 0 |
| 2025/05/02 | 124.5 | +1 | +0.81 | 135 | 1,683.62 | 26 | 19.26 | 324.65 | 19.28 | 324 | 19.24 | -0.65 | -250 | 0 | 0 |
| 2025/04/30 | 123.5 | -2.5 | -1.98 | 288 | 3,591.1 | 65 | 22.55 | 808.65 | 22.52 | 812.9 | 22.64 | +4.25 | +653.85 | 0 | 0 |
| 2025/04/29 | 126 | +1 | +0.8 | 794 | 10,029.32 | 421 | 53 | 5,312.7 | 52.97 | 5,325.25 | 53.1 | +12.55 | +298.1 | 0 | 0 |
| 2025/04/28 | 125 | +7 | +5.93 | 598 | 7,260.77 | 202 | 33.8 | 2,435.85 | 33.55 | 2,463.5 | 33.93 | +27.65 | +1,368.81 | 1 | 0.17 |
| 2025/04/25 | 118 | +3.5 | +3.06 | 349 | 4,137.17 | 97 | 27.79 | 1,147.55 | 27.74 | 1,150.1 | 27.8 | +2.55 | +262.89 | 0 | 0 |
| 2025/04/24 | 114.5 | -3.5 | -2.97 | 176 | 2,049.25 | 44 | 25.02 | 515.15 | 25.14 | 515.6 | 25.16 | +0.45 | +102.27 | 0 | 0 |
| 2025/04/23 | 118 | +5 | +4.42 | 183 | 2,144.36 | 43 | 23.5 | 502.5 | 23.43 | 505.05 | 23.55 | +2.55 | +593.02 | 0 | 0 |
| 2025/04/22 | 113 | -0.5 | -0.44 | 138 | 1,567.36 | 46 | 33.43 | 522.65 | 33.35 | 523.65 | 33.41 | +1 | +217.39 | 1 | 0.73 |
| 2025/04/21 | 113.5 | -4.5 | -3.81 | 211 | 2,422.61 | 54 | 25.55 | 618.7 | 25.54 | 619.65 | 25.58 | +0.95 | +175.93 | 0 | 0 |
| 2025/04/18 | 118 | +0.5 | +0.43 | 150 | 1,774.93 | 42 | 27.91 | 495.4 | 27.91 | 495.95 | 27.94 | +0.55 | +130.95 | 0 | 0 |
| 2025/04/17 | 117.5 | -0.5 | -0.42 | 255 | 2,972.62 | 120 | 47.03 | 1,397.75 | 47.02 | 1,400.05 | 47.1 | +2.3 | +191.67 | 0 | 0 |
| 2025/04/16 | 118 | -1.5 | -1.26 | 250 | 2,963.54 | 104 | 41.6 | 1,230.55 | 41.52 | 1,234.95 | 41.67 | +4.4 | +423.08 | 0 | 0 |
| 2025/04/15 | 119.5 | +6 | +5.29 | 444 | 5,270.96 | 135 | 30.38 | 1,589.85 | 30.16 | 1,605.8 | 30.47 | +15.95 | +1,181.48 | 1 | 0.23 |
| 2025/04/14 | 113.5 | +2.5 | +2.25 | 545 | 6,243.87 | 191 | 35.07 | 2,185.8 | 35.01 | 2,195.95 | 35.17 | +10.15 | +531.41 | 0 | 0 |
| 2025/04/11 | 111 | +3 | +2.78 | 526 | 5,642.05 | 142 | 27.02 | 1,511.15 | 26.78 | 1,532.8 | 27.17 | +21.65 | +1,524.65 | 2 | 0.38 |
| 2025/04/10 | 108 | +9.4 | +9.53 | 153 | 1,649.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
