6830
123.5
TWD-2.50 (-1.98%)
2025.06.27收盤
汎銓－現股當沖
汎銓最新現股當沖狀況
整理汎銓最新(2025/06/27) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的14.95%。當日現股當沖之總損益為+5,500元、每張平均損益則為+162元。
開盤價
126
收盤價
123.5
當日範圍
122 - 126.5
成交張數
227
開盤價(昨)
129
收盤價(昨)
126
昨日範圍
125.5 - 130
成交張數(昨)
246
成交金額
2818.08萬
成交金額(昨)
3131.34萬
52週範圍
98.6 - 220
發行股數
5178萬
市值
64億
現股當沖－歷史逐日資訊
開盤價
126
收盤價
123.5
成交張數
227
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 121 | -2.5 | -2.02 | 176 | 2,147.3 | 18 | 10.21 | 219.6 | 10.23 | 220.75 | 10.28 | +1.15 | +638.89 | 0 | 0 |
| 2025/06/27 | 123.5 | -2.5 | -1.98 | 227 | 2,823.08 | 34 | 14.95 | 422.7 | 14.97 | 423.25 | 14.99 | +0.55 | +161.76 | 0 | 0 |
| 2025/06/26 | 126 | -3 | -2.33 | 246 | 3,132.67 | 40 | 16.25 | 512.7 | 16.37 | 509.4 | 16.26 | -3.3 | -825 | 0 | 0 |
| 2025/06/25 | 129 | +1.5 | +1.18 | 606 | 7,940.2 | 222 | 36.63 | 2,906.15 | 36.6 | 2,907.85 | 36.62 | +1.7 | +76.58 | 0 | 0 |
| 2025/06/24 | 127.5 | +7 | +5.81 | 346 | 4,357.77 | 33 | 9.54 | 413.5 | 9.49 | 416.9 | 9.57 | +3.4 | +1,030.3 | 0 | 0 |
| 2025/06/23 | 120.5 | -1.5 | -1.23 | 100 | 1,186.29 | 16 | 16.03 | 190.3 | 16.04 | 190.55 | 16.06 | +0.25 | +156.25 | 0 | 0 |
| 2025/06/20 | 122 | -1.5 | -1.21 | 129 | 1,588.12 | 43 | 33.35 | 530.15 | 33.38 | 531.8 | 33.49 | +1.65 | +383.72 | 0 | 0 |
| 2025/06/19 | 123.5 | -3.5 | -2.76 | 135 | 1,687.11 | 33 | 24.5 | 413.3 | 24.5 | 414.25 | 24.55 | +0.95 | +287.88 | 0 | 0 |
| 2025/06/18 | 127 | +3.5 | +2.83 | 246 | 3,109.28 | 48 | 19.52 | 605 | 19.46 | 606.7 | 19.51 | +1.7 | +354.17 | 0 | 0 |
| 2025/06/17 | 123.5 | +0 | +0 | 159 | 1,981.63 | 29 | 18.25 | 362.65 | 18.3 | 361.9 | 18.26 | -0.75 | -258.62 | 0 | 0 |
| 2025/06/16 | 123.5 | +1.5 | +1.23 | 221 | 2,668.45 | 73 | 33.09 | 879.2 | 32.95 | 888.35 | 33.29 | +9.15 | +1,253.42 | 0 | 0 |
| 2025/06/13 | 122 | -5.5 | -4.31 | 221 | 2,727.41 | 40 | 18.09 | 493.5 | 18.09 | 494.6 | 18.13 | +1.1 | +275 | 0 | 0 |
| 2025/06/12 | 127.5 | +1 | +0.79 | 140 | 1,767.81 | 41 | 29.37 | 517.95 | 29.3 | 519.85 | 29.41 | +1.9 | +463.41 | 0 | 0 |
| 2025/06/11 | 126.5 | +0.5 | +0.4 | 165 | 2,096.72 | 52 | 31.49 | 660.2 | 31.49 | 660.45 | 31.5 | +0.25 | +48.08 | 0 | 0 |
| 2025/06/10 | 126 | +1 | +0.8 | 181 | 2,282.16 | 46 | 25.4 | 579.4 | 25.39 | 579.95 | 25.41 | +0.55 | +119.57 | 0 | 0 |
| 2025/06/09 | 125 | +4 | +3.31 | 186 | 2,299.28 | 54 | 28.99 | 665.05 | 28.92 | 663.55 | 28.86 | -1.5 | -277.78 | 0 | 0 |
| 2025/06/06 | 121 | +0 | +0 | 80 | 968.81 | 18 | 22.49 | 217.75 | 22.48 | 217.85 | 22.49 | +0.1 | +55.56 | 0 | 0 |
| 2025/06/05 | 121 | +1.5 | +1.26 | 125 | 1,509.56 | 55 | 44.13 | 666.45 | 44.15 | 667.45 | 44.21 | +1 | +181.82 | 0 | 0 |
| 2025/06/04 | 119.5 | +1.5 | +1.27 | 225 | 2,724.71 | 61 | 27.11 | 736.85 | 27.04 | 741.9 | 27.23 | +5.05 | +827.87 | 0 | 0 |
| 2025/06/03 | 118 | +1 | +0.85 | 108 | 1,278.6 | 28 | 25.87 | 330.05 | 25.81 | 331.45 | 25.92 | +1.4 | +500 | 0 | 0 |
| 2025/06/02 | 117 | -4.5 | -3.7 | 162 | 1,912.01 | 29 | 17.91 | 343 | 17.94 | 342.05 | 17.89 | -0.95 | -327.59 | 0 | 0 |
| 2025/05/29 | 121.5 | -1 | -0.82 | 85 | 1,033.58 | 18 | 21.27 | 219.4 | 21.23 | 220.15 | 21.3 | +0.75 | +416.67 | 0 | 0 |
| 2025/05/28 | 122.5 | +0.5 | +0.41 | 54 | 664.19 | 11 | 20.35 | 134.9 | 20.31 | 135.2 | 20.36 | +0.3 | +272.73 | 0 | 0 |
| 2025/05/27 | 122 | -2.5 | -2.01 | 123 | 1,506.56 | 26 | 21.15 | 319.8 | 21.23 | 318.7 | 21.15 | -1.1 | -423.08 | 0 | 0 |
| 2025/05/26 | 124.5 | -1 | -0.8 | 110 | 1,360.69 | 19 | 17.28 | 235.2 | 17.29 | 235.65 | 17.32 | +0.45 | +236.84 | 0 | 0 |
| 2025/05/23 | 125.5 | +0.5 | +0.4 | 286 | 3,635.6 | 175 | 61.16 | 2,222.85 | 61.14 | 2,227.9 | 61.28 | +5.05 | +288.57 | 1 | 0.35 |
| 2025/05/22 | 125 | -2 | -1.57 | 97 | 1,207.53 | 13 | 13.38 | 161.6 | 13.38 | 161.85 | 13.4 | +0.25 | +192.31 | 0 | 0 |
| 2025/05/21 | 127 | +3 | +2.42 | 82 | 1,035.59 | 25 | 30.54 | 315.25 | 30.44 | 317.35 | 30.64 | +2.1 | +840 | 0 | 0 |
| 2025/05/20 | 124 | -1 | -0.8 | 141 | 1,753.21 | 24 | 17.04 | 299.35 | 17.07 | 299.85 | 17.1 | +0.5 | +208.33 | 0 | 0 |
| 2025/05/19 | 125 | -6 | -4.58 | 212 | 2,683.92 | 44 | 20.76 | 555.4 | 20.69 | 560.65 | 20.89 | +5.25 | +1,193.18 | 0 | 0 |
| 2025/05/16 | 131 | -0.5 | -0.38 | 127 | 1,666.94 | 16 | 12.61 | 210.5 | 12.63 | 210.8 | 12.65 | +0.3 | +187.5 | 0 | 0 |
| 2025/05/15 | 131.5 | -0.5 | -0.38 | 179 | 2,365.55 | 62 | 34.69 | 818.85 | 34.62 | 822.65 | 34.78 | +3.8 | +612.9 | 0 | 0 |
| 2025/05/14 | 132 | +3 | +2.33 | 259 | 3,390.99 | 45 | 17.39 | 587.9 | 17.34 | 589.45 | 17.38 | +1.55 | +344.44 | 0 | 0 |
| 2025/05/13 | 129 | +2 | +1.57 | 192 | 2,493.73 | 52 | 27.04 | 674.8 | 27.06 | 674.2 | 27.04 | -0.6 | -115.38 | 0 | 0 |
| 2025/05/12 | 127 | -1.5 | -1.17 | 232 | 2,971.45 | 39 | 16.78 | 499.8 | 16.82 | 497.8 | 16.75 | -2 | -512.82 | 0 | 0 |
| 2025/05/09 | 128.5 | -1 | -0.77 | 225 | 2,907.42 | 74 | 32.9 | 956.4 | 32.9 | 957.5 | 32.93 | +1.1 | +148.65 | 0 | 0 |
| 2025/05/08 | 129.5 | +6.5 | +5.28 | 482 | 6,195.8 | 163 | 33.79 | 2,087.1 | 33.69 | 2,095.95 | 33.83 | +8.85 | +542.94 | 1 | 0.21 |
| 2025/05/07 | 123 | +1.5 | +1.23 | 220 | 2,728.63 | 60 | 27.23 | 740.7 | 27.15 | 743.2 | 27.24 | +2.5 | +416.67 | 0 | 0 |
| 2025/05/06 | 121.5 | +2.5 | +2.1 | 147 | 1,794.05 | 42 | 28.49 | 509.4 | 28.39 | 511.55 | 28.51 | +2.15 | +511.9 | 0 | 0 |
| 2025/05/05 | 119 | -5.5 | -4.42 | 276 | 3,323.51 | 71 | 25.72 | 856.85 | 25.78 | 859.2 | 25.85 | +2.35 | +330.99 | 0 | 0 |
| 2025/05/02 | 124.5 | +1 | +0.81 | 135 | 1,683.62 | 26 | 19.26 | 324.65 | 19.28 | 324 | 19.24 | -0.65 | -250 | 0 | 0 |
| 2025/04/30 | 123.5 | -2.5 | -1.98 | 288 | 3,591.1 | 65 | 22.55 | 808.65 | 22.52 | 812.9 | 22.64 | +4.25 | +653.85 | 0 | 0 |
| 2025/04/29 | 126 | +1 | +0.8 | 794 | 10,029.32 | 421 | 53 | 5,312.7 | 52.97 | 5,325.25 | 53.1 | +12.55 | +298.1 | 0 | 0 |
| 2025/04/28 | 125 | +7 | +5.93 | 598 | 7,260.77 | 202 | 33.8 | 2,435.85 | 33.55 | 2,463.5 | 33.93 | +27.65 | +1,368.81 | 1 | 0.17 |
| 2025/04/25 | 118 | +3.5 | +3.06 | 349 | 4,137.17 | 97 | 27.79 | 1,147.55 | 27.74 | 1,150.1 | 27.8 | +2.55 | +262.89 | 0 | 0 |
| 2025/04/24 | 114.5 | -3.5 | -2.97 | 176 | 2,049.25 | 44 | 25.02 | 515.15 | 25.14 | 515.6 | 25.16 | +0.45 | +102.27 | 0 | 0 |
| 2025/04/23 | 118 | +5 | +4.42 | 183 | 2,144.36 | 43 | 23.5 | 502.5 | 23.43 | 505.05 | 23.55 | +2.55 | +593.02 | 0 | 0 |
| 2025/04/22 | 113 | -0.5 | -0.44 | 138 | 1,567.36 | 46 | 33.43 | 522.65 | 33.35 | 523.65 | 33.41 | +1 | +217.39 | 1 | 0.73 |
| 2025/04/21 | 113.5 | -4.5 | -3.81 | 211 | 2,422.61 | 54 | 25.55 | 618.7 | 25.54 | 619.65 | 25.58 | +0.95 | +175.93 | 0 | 0 |
| 2025/04/18 | 118 | +0.5 | +0.43 | 150 | 1,774.93 | 42 | 27.91 | 495.4 | 27.91 | 495.95 | 27.94 | +0.55 | +130.95 | 0 | 0 |
| 2025/04/17 | 117.5 | -0.5 | -0.42 | 255 | 2,972.62 | 120 | 47.03 | 1,397.75 | 47.02 | 1,400.05 | 47.1 | +2.3 | +191.67 | 0 | 0 |
| 2025/04/16 | 118 | -1.5 | -1.26 | 250 | 2,963.54 | 104 | 41.6 | 1,230.55 | 41.52 | 1,234.95 | 41.67 | +4.4 | +423.08 | 0 | 0 |
| 2025/04/15 | 119.5 | +6 | +5.29 | 444 | 5,270.96 | 135 | 30.38 | 1,589.85 | 30.16 | 1,605.8 | 30.47 | +15.95 | +1,181.48 | 1 | 0.23 |
| 2025/04/14 | 113.5 | +2.5 | +2.25 | 545 | 6,243.87 | 191 | 35.07 | 2,185.8 | 35.01 | 2,195.95 | 35.17 | +10.15 | +531.41 | 0 | 0 |
| 2025/04/11 | 111 | +3 | +2.78 | 526 | 5,642.05 | 142 | 27.02 | 1,511.15 | 26.78 | 1,532.8 | 27.17 | +21.65 | +1,524.65 | 2 | 0.38 |
| 2025/04/10 | 108 | +9.4 | +9.53 | 153 | 1,649.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 98.6 | -10.9 | -9.95 | 944 | 9,460.56 | 146 | 15.47 | 1,479.64 | 15.64 | 1,473.9 | 15.58 | -5.74 | -393.15 | 0 | 0 |
| 2025/04/08 | 109.5 | -12 | -9.88 | 658 | 7,226.09 | 33 | 5.02 | 364.95 | 5.05 | 364.1 | 5.04 | -0.85 | -257.58 | 0 | 0 |
| 2025/04/07 | 121.5 | -13.5 | -10 | 74 | 903.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 135 | +2.5 | +1.89 | 217 | 2,913.36 | 45 | 20.77 | 602.3 | 20.67 | 606.6 | 20.82 | +4.3 | +955.56 | 0 | 0 |
| 2025/04/01 | 132.5 | +1.5 | +1.15 | 251 | 3,312.18 | 59 | 23.48 | 777 | 23.46 | 778 | 23.49 | +1 | +169.49 | 0 | 0 |
| 2025/03/31 | 131 | -9 | -6.43 | 667 | 8,871.04 | 168 | 25.19 | 2,246.1 | 25.32 | 2,246.7 | 25.33 | +0.6 | +35.71 | 0 | 0 |
| 2025/03/28 | 140 | -4 | -2.78 | 568 | 7,895.41 | 143 | 25.17 | 1,990.95 | 25.22 | 1,995.25 | 25.27 | +4.3 | +300.7 | 1 | 0.18 |
| 2025/03/27 | 144 | -6.5 | -4.32 | 480 | 6,953.73 | 136 | 28.33 | 1,971.65 | 28.35 | 1,975.55 | 28.41 | +3.9 | +286.76 | 0 | 0 |
| 2025/03/26 | 150.5 | +3 | +2.03 | 570 | 8,549.72 | 172 | 30.17 | 2,577.45 | 30.15 | 2,581.1 | 30.19 | +3.65 | +212.21 | 1 | 0.18 |
| 2025/03/25 | 147.5 | -1.5 | -1.01 | 631 | 9,352.06 | 342 | 54.17 | 5,064.7 | 54.16 | 5,075.95 | 54.28 | +11.25 | +328.95 | 1 | 0.16 |
| 2025/03/24 | 149 | +8 | +5.67 | 1,969 | 29,256.75 | 852 | 43.26 | 12,622.75 | 43.14 | 12,694.75 | 43.39 | +72 | +845.07 | 4 | 0.2 |
| 2025/03/21 | 141 | -1 | -0.7 | 247 | 3,497.19 | 98 | 39.62 | 1,388.6 | 39.71 | 1,387.3 | 39.67 | -1.3 | -132.65 | 0 | 0 |
| 2025/03/20 | 142 | +1.5 | +1.07 | 260 | 3,702.99 | 83 | 31.96 | 1,182.65 | 31.94 | 1,183.05 | 31.95 | +0.4 | +48.19 | 0 | 0 |
| 2025/03/19 | 140.5 | +2.5 | +1.81 | 1,503 | 21,534.43 | 833 | 55.41 | 11,945.55 | 55.47 | 11,932.45 | 55.41 | -13.1 | -157.26 | 3 | 0.2 |
| 2025/03/18 | 138 | +1 | +0.73 | 119 | 1,635.49 | 16 | 13.47 | 219.7 | 13.43 | 220.75 | 13.5 | +1.05 | +656.25 | 0 | 0 |
| 2025/03/17 | 137 | +1 | +0.74 | 166 | 2,272.48 | 32 | 19.29 | 437.6 | 19.26 | 438.95 | 19.32 | +1.35 | +421.88 | 0 | 0 |
| 2025/03/14 | 136 | +1.5 | +1.12 | 171 | 2,296.93 | 38 | 22.25 | 509.65 | 22.19 | 512.7 | 22.32 | +3.05 | +802.63 | 0 | 0 |
| 2025/03/13 | 134.5 | -1.5 | -1.1 | 334 | 4,533.94 | 96 | 28.76 | 1,312.1 | 28.94 | 1,304.25 | 28.77 | -7.85 | -817.71 | 0 | 0 |
| 2025/03/12 | 136 | +2 | +1.49 | 184 | 2,507.5 | 55 | 29.9 | 748.75 | 29.86 | 750.3 | 29.92 | +1.55 | +281.82 | 1 | 0.54 |
| 2025/03/11 | 134 | -3 | -2.19 | 409 | 5,414.41 | 114 | 27.86 | 1,502.7 | 27.75 | 1,515.55 | 27.99 | +12.85 | +1,127.19 | 0 | 0 |
| 2025/03/10 | 137 | -0.5 | -0.36 | 214 | 2,918.62 | 42 | 19.61 | 571.3 | 19.57 | 574.35 | 19.68 | +3.05 | +726.19 | 0 | 0 |
| 2025/03/07 | 137.5 | -3 | -2.14 | 272 | 3,756.28 | 54 | 19.84 | 746 | 19.86 | 746.65 | 19.88 | +0.65 | +120.37 | 0 | 0 |
| 2025/03/06 | 140.5 | -1 | -0.71 | 191 | 2,693.73 | 31 | 16.19 | 437.05 | 16.22 | 436.45 | 16.2 | -0.6 | -193.55 | 0 | 0 |
| 2025/03/05 | 141.5 | +1.5 | +1.07 | 358 | 5,051.98 | 140 | 39.11 | 1,976.5 | 39.12 | 1,976.1 | 39.12 | -0.4 | -28.57 | 0 | 0 |
| 2025/03/04 | 140 | +3.5 | +2.56 | 483 | 6,627.84 | 138 | 28.58 | 1,884.25 | 28.43 | 1,893.85 | 28.57 | +9.6 | +695.65 | 1 | 0.21 |
| 2025/03/03 | 136.5 | -6.5 | -4.55 | 1,066 | 14,548.48 | 264 | 24.77 | 3,580.15 | 24.61 | 3,611.8 | 24.83 | +31.65 | +1,198.86 | 1 | 0.09 |
| 2025/02/27 | 143 | -1.5 | -1.04 | 357 | 5,153.19 | 79 | 22.11 | 1,139.95 | 22.12 | 1,143.5 | 22.19 | +3.55 | +449.37 | 0 | 0 |
| 2025/02/26 | 144.5 | -0.5 | -0.34 | 219 | 3,173.4 | 44 | 20.06 | 635.9 | 20.04 | 637.95 | 20.1 | +2.05 | +465.91 | 0 | 0 |
| 2025/02/25 | 145 | -2 | -1.36 | 223 | 3,240.82 | 12 | 5.38 | 174.45 | 5.38 | 174.6 | 5.39 | +0.15 | +125 | 0 | 0 |
| 2025/02/24 | 147 | -2.5 | -1.67 | 260 | 3,811.8 | 43 | 16.57 | 630.85 | 16.55 | 634.1 | 16.64 | +3.25 | +755.81 | 0 | 0 |
| 2025/02/21 | 149.5 | +0 | +0 | 266 | 3,965.46 | 52 | 19.53 | 774.1 | 19.52 | 775.1 | 19.55 | +1 | +192.31 | 0 | 0 |
| 2025/02/20 | 149.5 | -3 | -1.97 | 542 | 8,127.55 | 112 | 20.68 | 1,686.35 | 20.75 | 1,683.2 | 20.71 | -3.15 | -281.25 | 0 | 0 |
| 2025/02/19 | 152.5 | +0.5 | +0.33 | 572 | 8,702.39 | 124 | 21.66 | 1,882.25 | 21.63 | 1,891.2 | 21.73 | +8.95 | +721.77 | 0 | 0 |
| 2025/02/18 | 152 | +2 | +1.33 | 394 | 5,943.54 | 99 | 25.11 | 1,489.5 | 25.06 | 1,496.65 | 25.18 | +7.15 | +722.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
