6830
170.5
TWD-1.50 (-0.87%)
2025.01.22收盤
汎銓－現股當沖
汎銓最新現股當沖狀況
整理汎銓最新(2025/01/22) 當沖狀況。整體成交張數為791張，佔整體市場成交張數的44.19%。當日現股當沖之總損益為+25.95萬元、每張平均損益則為+328元。
開盤價
174
收盤價
170.5
當日範圍
170 - 175
成交張數
1,790
開盤價(昨)
173
收盤價(昨)
172
昨日範圍
172 - 181
成交張數(昨)
4,270
成交金額
3.08億
成交金額(昨)
7.52億
52週範圍
121 - 220
發行股數
5178萬
市值
88億
現股當沖－歷史逐日資訊
開盤價
174
收盤價
170.5
成交張數
1,790
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 170.5 | -1.5 | -0.87 | 1,790 | 30,759.29 | 791 | 44.19 | 13,594.5 | 44.2 | 13,620.45 | 44.28 | +25.95 | +328.07 | 1 | 0.06 |
| 2025/01/21 | 172 | +0.5 | +0.29 | 4,270 | 75,173.45 | 2,617 | 61.28 | 46,082.9 | 61.3 | 46,086.55 | 61.31 | +3.65 | +13.95 | 14 | 0.33 |
| 2025/01/20 | 171.5 | -5 | -2.83 | 2,437 | 42,090.46 | 1,110 | 45.55 | 19,175.15 | 45.56 | 19,185.2 | 45.58 | +10.05 | +90.54 | 4 | 0.16 |
| 2025/01/17 | 176.5 | +3 | +1.73 | 13,408 | 240,133.35 | 9,501 | 70.86 | 170,085.7 | 70.83 | 170,362.05 | 70.94 | +276.35 | +290.86 | 38 | 0.28 |
| 2025/01/16 | 173.5 | +15.5 | +9.81 | 3,474 | 58,545.71 | 1,377 | 39.64 | 22,975.15 | 39.24 | 23,147.15 | 39.54 | +172 | +1,249.09 | 11 | 0.32 |
| 2025/01/15 | 158 | -5.5 | -3.36 | 991 | 15,927.37 | 410 | 41.39 | 6,603.9 | 41.46 | 6,598 | 41.43 | -5.9 | -143.9 | 0 | 0 |
| 2025/01/14 | 163.5 | +3 | +1.87 | 1,660 | 26,470.6 | 978 | 58.91 | 15,574.2 | 58.84 | 15,603 | 58.94 | +28.8 | +294.48 | 0 | 0 |
| 2025/01/13 | 160.5 | +7.5 | +4.9 | 3,402 | 54,367.21 | 2,273 | 66.81 | 36,305.6 | 66.78 | 36,295.85 | 66.76 | -9.75 | -42.89 | 17 | 0.5 |
| 2025/01/10 | 153 | -3.5 | -2.24 | 637 | 9,827.14 | 145 | 22.77 | 2,242 | 22.81 | 2,240.95 | 22.8 | -1.05 | -72.41 | 0 | 0 |
| 2025/01/09 | 156.5 | -3.5 | -2.19 | 603 | 9,635 | 203 | 33.64 | 3,252.55 | 33.76 | 3,260.2 | 33.84 | +7.65 | +376.85 | 0 | 0 |
| 2025/01/08 | 160 | -1.5 | -0.93 | 362 | 5,815.54 | 118 | 32.62 | 1,898.2 | 32.64 | 1,903.95 | 32.74 | +5.75 | +487.29 | 0 | 0 |
| 2025/01/07 | 161.5 | -2 | -1.22 | 750 | 12,295.33 | 263 | 35.07 | 4,317.9 | 35.12 | 4,311.45 | 35.07 | -6.45 | -245.25 | 1 | 0.13 |
| 2025/01/06 | 163.5 | +6.5 | +4.14 | 918 | 15,025.94 | 290 | 31.58 | 4,735.05 | 31.51 | 4,749.65 | 31.61 | +14.6 | +503.45 | 0 | 0 |
| 2025/01/03 | 157 | -1.5 | -0.95 | 513 | 8,159.55 | 213 | 41.52 | 3,401.55 | 41.69 | 3,390.1 | 41.55 | -11.45 | -537.56 | 2 | 0.39 |
| 2025/01/02 | 158.5 | +0 | +0 | 503 | 8,062.61 | 180 | 35.75 | 2,883.2 | 35.76 | 2,891.1 | 35.86 | +7.9 | +438.89 | 2 | 0.4 |
| 2024/12/31 | 158.5 | +0 | +0 | 248 | 3,928.6 | 44 | 17.74 | 696.8 | 17.74 | 697.7 | 17.76 | +0.9 | +204.55 | 0 | 0 |
| 2024/12/30 | 158.5 | -3 | -1.86 | 637 | 10,262.73 | 250 | 39.27 | 4,037.2 | 39.34 | 4,039.65 | 39.36 | +2.45 | +98 | 0 | 0 |
| 2024/12/27 | 161.5 | +0 | +0 | 2,544 | 42,133.05 | 1,133 | 44.54 | 18,808.5 | 44.64 | 18,819.1 | 44.67 | +10.6 | +93.56 | 6 | 0.24 |
| 2024/12/26 | 161.5 | -2.5 | -1.52 | 695 | 11,333.84 | 229 | 32.97 | 3,737.1 | 32.97 | 3,734.15 | 32.95 | -2.95 | -128.82 | 0 | 0 |
| 2024/12/25 | 164 | +9.5 | +6.15 | 902 | 14,534.95 | 266 | 29.48 | 4,245.55 | 29.21 | 4,322 | 29.74 | +76.45 | +2,874.06 | 0 | 0 |
| 2024/12/24 | 154.5 | -1.5 | -0.96 | 355 | 5,567.48 | 134 | 37.71 | 2,105.75 | 37.82 | 2,108.85 | 37.88 | +3.1 | +231.34 | 1 | 0.28 |
| 2024/12/23 | 156 | +1 | +0.65 | 402 | 6,355.21 | 170 | 42.33 | 2,696.1 | 42.42 | 2,696 | 42.42 | -0.1 | -5.88 | 0 | 0 |
| 2024/12/20 | 155 | -2 | -1.27 | 351 | 5,503.62 | 76 | 21.68 | 1,196.25 | 21.74 | 1,194.25 | 21.7 | -2 | -263.16 | 0 | 0 |
| 2024/12/19 | 157 | -1.5 | -0.95 | 361 | 5,729.67 | 131 | 36.3 | 2,079.4 | 36.29 | 2,085.95 | 36.41 | +6.55 | +500 | 0 | 0 |
| 2024/12/18 | 158.5 | +1 | +0.63 | 450 | 7,046.03 | 171 | 38.02 | 2,671.45 | 37.91 | 2,685.65 | 38.12 | +14.2 | +830.41 | 1 | 0.22 |
| 2024/12/17 | 157.5 | +0.5 | +0.32 | 269 | 4,250.38 | 71 | 26.42 | 1,122.8 | 26.42 | 1,126.25 | 26.5 | +3.45 | +485.92 | 0 | 0 |
| 2024/12/16 | 157 | +0 | +0 | 529 | 8,317.62 | 152 | 28.73 | 2,385.05 | 28.67 | 2,396.75 | 28.82 | +11.7 | +769.74 | 0 | 0 |
| 2024/12/13 | 157 | -5 | -3.09 | 576 | 9,132.11 | 119 | 20.67 | 1,890.7 | 20.7 | 1,894.6 | 20.75 | +3.9 | +327.73 | 0 | 0 |
| 2024/12/12 | 162 | +1.5 | +0.93 | 524 | 8,528.9 | 201 | 38.37 | 3,271.2 | 38.35 | 3,277.6 | 38.43 | +6.4 | +318.41 | 0 | 0 |
| 2024/12/11 | 160.5 | -2 | -1.23 | 553 | 8,918.33 | 155 | 28.03 | 2,502.4 | 28.06 | 2,504.4 | 28.08 | +2 | +129.03 | 0 | 0 |
| 2024/12/10 | 162.5 | -4 | -2.4 | 678 | 11,163.83 | 177 | 26.1 | 2,913.55 | 26.1 | 2,918.55 | 26.14 | +5 | +282.49 | 1 | 0.15 |
| 2024/12/09 | 166.5 | -4 | -2.35 | 626 | 10,551.43 | 169 | 27.01 | 2,848.55 | 27 | 2,859 | 27.1 | +10.45 | +618.34 | 0 | 0 |
| 2024/12/06 | 170.5 | -0.5 | -0.29 | 631 | 10,860.98 | 310 | 49.15 | 5,343.45 | 49.2 | 5,353.6 | 49.29 | +10.15 | +327.42 | 2 | 0.32 |
| 2024/12/05 | 171 | -2.5 | -1.44 | 840 | 14,544.14 | 355 | 42.24 | 6,145.65 | 42.26 | 6,146.8 | 42.26 | +1.15 | +32.39 | 0 | 0 |
| 2024/12/04 | 173.5 | +5 | +2.97 | 1,147 | 19,772.43 | 394 | 34.36 | 6,778.3 | 34.28 | 6,799.7 | 34.39 | +21.4 | +543.15 | 0 | 0 |
| 2024/12/03 | 168.5 | +2 | +1.2 | 660 | 11,164.67 | 300 | 45.43 | 5,066.95 | 45.38 | 5,082.85 | 45.53 | +15.9 | +530 | 3 | 0.45 |
| 2024/12/02 | 166.5 | +2.5 | +1.52 | 644 | 10,754.28 | 307 | 47.69 | 5,117.3 | 47.58 | 5,148.2 | 47.87 | +30.9 | +1,006.51 | 0 | 0 |
| 2024/11/29 | 164 | +2.5 | +1.55 | 780 | 12,782.02 | 355 | 45.52 | 6,145.65 | 48.08 | 6,146.8 | 48.09 | +1.15 | +32.39 | 0 | 0 |
| 2024/11/28 | 161.5 | -1.5 | -0.92 | 694 | 11,212.67 | 281 | 40.49 | 4,531.5 | 40.41 | 4,548.15 | 40.56 | +16.65 | +592.53 | 2 | 0.29 |
| 2024/11/27 | 163 | -5.5 | -3.26 | 903 | 14,877.04 | 234 | 25.92 | 3,858.9 | 25.94 | 3,874.75 | 26.05 | +15.85 | +677.35 | 1 | 0.11 |
| 2024/11/26 | 168.5 | -5 | -2.88 | 786 | 13,339.73 | 282 | 35.89 | 4,792.25 | 35.92 | 4,803.25 | 36.01 | +11 | +390.07 | 0 | 0 |
| 2024/11/25 | 173.5 | +6.5 | +3.89 | 1,501 | 26,041.79 | 706 | 47.04 | 12,217.9 | 46.92 | 12,260.85 | 47.08 | +42.95 | +608.36 | 1 | 0.07 |
| 2024/11/22 | 167 | -2.5 | -1.47 | 616 | 10,432.75 | 246 | 39.94 | 4,179.6 | 40.06 | 4,182.6 | 40.09 | +3 | +121.95 | 0 | 0 |
| 2024/11/21 | 169.5 | -1.5 | -0.88 | 583 | 9,952.36 | 294 | 50.42 | 5,016.3 | 50.4 | 5,022.45 | 50.46 | +6.15 | +209.18 | 0 | 0 |
| 2024/11/20 | 171 | +2 | +1.18 | 922 | 15,619.82 | 481 | 52.17 | 8,146.65 | 52.16 | 8,154.1 | 52.2 | +7.45 | +154.89 | 0 | 0 |
| 2024/11/19 | 169 | +4 | +2.42 | 1,591 | 26,875.5 | 890 | 55.94 | 14,972.7 | 55.71 | 15,059.75 | 56.04 | +87.05 | +978.09 | 1 | 0.06 |
| 2024/11/18 | 165 | -12.5 | -7.04 | 2,891 | 48,346.79 | 1,327 | 45.89 | 22,131.85 | 45.78 | 22,193.1 | 45.9 | +61.25 | +461.57 | 0 | 0 |
| 2024/11/15 | 177.5 | -4 | -2.2 | 1,674 | 30,311.5 | 987 | 58.96 | 17,893.6 | 59.03 | 17,904.65 | 59.07 | +11.05 | +111.96 | 4 | 0.24 |
| 2024/11/14 | 181.5 | +2.5 | +1.4 | 1,185 | 21,419.45 | 516 | 43.54 | 9,299.35 | 43.42 | 9,342.25 | 43.62 | +42.9 | +831.4 | 2 | 0.17 |
| 2024/11/13 | 179 | -7 | -3.76 | 2,700 | 49,015.02 | 1,089 | 40.34 | 19,774.1 | 40.34 | 19,780.9 | 40.36 | +6.8 | +62.44 | 0 | 0 |
| 2024/11/12 | 186 | -8 | -4.12 | 1,054 | 19,797.74 | 367 | 34.82 | 6,891.85 | 34.81 | 6,916.45 | 34.94 | +24.6 | +670.3 | 0 | 0 |
| 2024/11/11 | 194 | +4.5 | +2.37 | 1,573 | 29,768.03 | 789 | 50.15 | 14,842.75 | 49.86 | 14,942.45 | 50.2 | +99.7 | +1,263.62 | 1 | 0.06 |
| 2024/11/08 | 189.5 | -0.5 | -0.26 | 2,924 | 57,100.61 | 1,520 | 51.98 | 29,593.3 | 51.83 | 29,701.75 | 52.02 | +108.45 | +713.49 | 14 | 0.48 |
| 2024/11/07 | 190 | -3 | -1.55 | 1,088 | 20,869.07 | 397 | 36.49 | 7,613.15 | 36.48 | 7,630.45 | 36.56 | +17.3 | +435.77 | 1 | 0.09 |
| 2024/11/06 | 193 | +0.5 | +0.26 | 1,815 | 34,710.95 | 727 | 40.06 | 13,869.65 | 39.96 | 13,955.9 | 40.21 | +86.25 | +1,186.38 | 1 | 0.06 |
| 2024/11/05 | 192.5 | -2.5 | -1.28 | 1,178 | 22,929.63 | 520 | 44.15 | 10,120.6 | 44.14 | 10,131.1 | 44.18 | +10.5 | +201.92 | 0 | 0 |
| 2024/11/04 | 195 | -5 | -2.5 | 1,463 | 28,808.9 | 644 | 44.02 | 12,689.15 | 44.05 | 12,708.05 | 44.11 | +18.9 | +293.48 | 3 | 0.21 |
| 2024/11/01 | 200 | -3 | -1.48 | 1,406 | 28,045.8 | 771 | 54.82 | 15,358.15 | 54.76 | 15,387.9 | 54.87 | +29.75 | +385.86 | 1 | 0.07 |
| 2024/10/30 | 203 | -4 | -1.93 | 1,187 | 24,411.94 | 658 | 55.42 | 13,528.25 | 55.42 | 13,532.95 | 55.44 | +4.7 | +71.43 | 15 | 1.26 |
| 2024/10/29 | 207 | +2.5 | +1.22 | 1,555 | 31,959.93 | 914 | 58.77 | 18,759.4 | 58.7 | 18,787.9 | 58.79 | +28.5 | +311.82 | 1 | 0.06 |
| 2024/10/28 | 204.5 | -5 | -2.39 | 3,060 | 62,462.45 | 1,423 | 46.51 | 29,053.55 | 46.51 | 29,146.95 | 46.66 | +93.4 | +656.36 | 0 | 0 |
| 2024/10/25 | 209.5 | +0.5 | +0.24 | 2,389 | 50,758.24 | 1,435 | 60.08 | 30,515.45 | 60.12 | 30,503.25 | 60.1 | -12.2 | -85.02 | 9 | 0.38 |
| 2024/10/24 | 209 | -3 | -1.42 | 3,470 | 73,544.62 | 2,094 | 60.34 | 44,407.3 | 60.38 | 44,414.25 | 60.39 | +6.95 | +33.19 | 8 | 0.23 |
| 2024/10/23 | 212 | +1.5 | +0.71 | 2,947 | 62,780.32 | 1,773 | 60.17 | 37,796.9 | 60.21 | 37,830.55 | 60.26 | +33.65 | +189.79 | 6 | 0.2 |
| 2024/10/22 | 210.5 | +1.5 | +0.72 | 3,168 | 66,837.24 | 1,749 | 55.22 | 36,922.65 | 55.24 | 36,943.25 | 55.27 | +20.6 | +117.78 | 5 | 0.16 |
| 2024/10/21 | 209 | -2.5 | -1.18 | 2,458 | 51,630.97 | 1,023 | 41.62 | 21,500.5 | 41.64 | 21,508.6 | 41.66 | +8.1 | +79.18 | 4 | 0.16 |
| 2024/10/18 | 211.5 | -1.5 | -0.7 | 4,304 | 92,448.57 | 2,784 | 64.68 | 59,774.2 | 64.66 | 59,805.45 | 64.69 | +31.25 | +112.25 | 2 | 0.05 |
| 2024/10/17 | 213 | -7 | -3.18 | 5,092 | 109,981.92 | 3,135 | 61.57 | 67,716.7 | 61.57 | 67,732.15 | 61.58 | +15.45 | +49.28 | 31 | 0.61 |
| 2024/10/16 | 220 | +5 | +2.33 | 10,596 | 227,626.36 | 7,997 | 75.47 | 171,737.9 | 75.45 | 171,848.05 | 75.5 | +110.15 | +137.74 | 34 | 0.32 |
| 2024/10/15 | 215 | -4 | -1.83 | 21,554 | 473,251.18 | 15,295 | 70.96 | 335,895.85 | 70.98 | 336,503.2 | 71.1 | +607.35 | +397.09 | 51 | 0.24 |
| 2024/10/14 | 219 | +19.5 | +9.77 | 10,644 | 228,586.51 | 5,842 | 54.89 | 125,047.15 | 54.7 | 125,821.25 | 55.04 | +774.1 | +1,325.06 | 19 | 0.18 |
| 2024/10/11 | 199.5 | +18 | +9.92 | 8,909 | 173,991.33 | 3,854 | 43.26 | 74,471 | 42.8 | 75,128.35 | 43.18 | +657.35 | +1,705.63 | 9 | 0.1 |
| 2024/10/09 | 181.5 | -10.5 | -5.47 | 4,216 | 78,239.64 | 1,869 | 44.33 | 34,710.3 | 44.36 | 34,605.15 | 44.23 | -105.15 | -562.6 | 3 | 0.07 |
| 2024/10/08 | 192 | +14 | +7.87 | 7,773 | 146,142.96 | 4,577 | 58.88 | 85,750.8 | 58.68 | 86,087.05 | 58.91 | +336.25 | +734.65 | 19 | 0.24 |
| 2024/10/07 | 178 | +9 | +5.33 | 2,589 | 46,096.9 | 1,172 | 45.27 | 20,784.05 | 45.09 | 20,897.3 | 45.33 | +113.25 | +966.3 | 5 | 0.19 |
| 2024/10/04 | 169 | -5 | -2.87 | 1,511 | 25,707.8 | 519 | 34.35 | 8,830.65 | 34.35 | 8,843.5 | 34.4 | +12.85 | +247.59 | 2 | 0.13 |
| 2024/10/01 | 174 | -3 | -1.69 | 1,609 | 28,309.13 | 670 | 41.65 | 11,808.85 | 41.71 | 11,836 | 41.81 | +27.15 | +405.22 | 6 | 0.37 |
| 2024/09/30 | 177 | -4.5 | -2.48 | 1,588 | 28,222.62 | 498 | 31.36 | 8,866.3 | 31.42 | 8,860.9 | 31.4 | -5.4 | -108.43 | 6 | 0.38 |
| 2024/09/27 | 181.5 | -5 | -2.68 | 2,917 | 53,975.7 | 1,293 | 44.32 | 23,938.4 | 44.35 | 23,944.65 | 44.36 | +6.25 | +48.34 | 8 | 0.27 |
| 2024/09/26 | 186.5 | +0.5 | +0.27 | 6,388 | 122,428.87 | 3,878 | 60.71 | 74,220.25 | 60.62 | 74,353.2 | 60.73 | +132.95 | +342.83 | 50 | 0.78 |
| 2024/09/25 | 186 | +0.5 | +0.27 | 4,004 | 74,916.96 | 2,396 | 59.84 | 44,795.25 | 59.79 | 44,860.85 | 59.88 | +65.6 | +273.79 | 11 | 0.27 |
| 2024/09/24 | 185.5 | -2 | -1.07 | 3,430 | 62,765.19 | 1,454 | 42.39 | 26,611.95 | 42.4 | 26,681.55 | 42.51 | +69.6 | +478.68 | 5 | 0.15 |
| 2024/09/23 | 187.5 | +4 | +2.18 | 4,422 | 82,808.02 | 2,479 | 56.06 | 46,413.35 | 56.05 | 46,439.6 | 56.08 | +26.25 | +105.89 | 8 | 0.18 |
| 2024/09/20 | 183.5 | +1 | +0.55 | 8,311 | 156,074.09 | 4,810 | 57.88 | 90,259 | 57.83 | 90,180.75 | 57.78 | -78.25 | -162.68 | 26 | 0.31 |
| 2024/09/19 | 182.5 | -2 | -1.08 | 11,906 | 217,073.49 | 6,709 | 56.35 | 122,103.55 | 56.25 | 122,448.65 | 56.41 | +345.1 | +514.38 | 22 | 0.18 |
| 2024/09/18 | 184.5 | +16.5 | +9.82 | 5,454 | 98,823.76 | 2,156 | 39.53 | 39,000.85 | 39.47 | 39,052.35 | 39.52 | +51.5 | +238.87 | 21 | 0.39 |
| 2024/09/16 | 168 | +15 | +9.8 | 3,487 | 57,735.61 | 739 | 21.19 | 12,103.1 | 20.96 | 12,222.35 | 21.17 | +119.25 | +1,613.67 | 5 | 0.14 |
| 2024/09/13 | 153 | +9 | +6.25 | 3,249 | 49,219.8 | 1,446 | 44.51 | 21,828.05 | 44.35 | 21,960.35 | 44.62 | +132.3 | +914.94 | 0 | 0 |
| 2024/09/12 | 144 | +4 | +2.86 | 1,203 | 17,341.82 | 506 | 42.06 | 7,291.6 | 42.05 | 7,290.65 | 42.04 | -0.95 | -18.77 | 2 | 0.17 |
| 2024/09/11 | 140 | -4 | -2.78 | 2,059 | 29,233.45 | 1,046 | 50.8 | 14,865.95 | 50.85 | 14,872.95 | 50.88 | +7 | +66.92 | 4 | 0.19 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
