6830
127
TWD-1.50 (-1.17%)
2025.05.12收盤
汎銓－現股當沖
汎銓最新現股當沖狀況
整理汎銓最新(2025/05/12) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的16.78%。當日現股當沖之總損益為-2萬元、每張平均損益則為-513元。
開盤價
130.5
收盤價
127
當日範圍
127 - 130.5
成交張數
232
開盤價(昨)
129.5
收盤價(昨)
128.5
昨日範圍
128 - 131
成交張數(昨)
225
成交金額
2966.57萬
成交金額(昨)
2908.43萬
52週範圍
98.6 - 220
發行股數
5178萬
市值
66億
現股當沖－歷史逐日資訊
開盤價
130.5
收盤價
127
成交張數
232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/12 | 127 | -1.5 | -1.17 | 232 | 2,971.45 | 39 | 16.78 | 499.8 | 16.82 | 497.8 | 16.75 | -2 | -512.82 | 0 | 0 |
| 2025/05/09 | 128.5 | -1 | -0.77 | 225 | 2,907.42 | 74 | 32.9 | 956.4 | 32.9 | 957.5 | 32.93 | +1.1 | +148.65 | 0 | 0 |
| 2025/05/08 | 129.5 | +6.5 | +5.28 | 482 | 6,195.8 | 163 | 33.79 | 2,087.1 | 33.69 | 2,095.95 | 33.83 | +8.85 | +542.94 | 1 | 0.21 |
| 2025/05/07 | 123 | +1.5 | +1.23 | 220 | 2,728.63 | 60 | 27.23 | 740.7 | 27.15 | 743.2 | 27.24 | +2.5 | +416.67 | 0 | 0 |
| 2025/05/06 | 121.5 | +2.5 | +2.1 | 147 | 1,794.05 | 42 | 28.49 | 509.4 | 28.39 | 511.55 | 28.51 | +2.15 | +511.9 | 0 | 0 |
| 2025/05/05 | 119 | -5.5 | -4.42 | 276 | 3,323.51 | 71 | 25.72 | 856.85 | 25.78 | 859.2 | 25.85 | +2.35 | +330.99 | 0 | 0 |
| 2025/05/02 | 124.5 | +1 | +0.81 | 135 | 1,683.62 | 26 | 19.26 | 324.65 | 19.28 | 324 | 19.24 | -0.65 | -250 | 0 | 0 |
| 2025/04/30 | 123.5 | -2.5 | -1.98 | 288 | 3,591.1 | 65 | 22.55 | 808.65 | 22.52 | 812.9 | 22.64 | +4.25 | +653.85 | 0 | 0 |
| 2025/04/29 | 126 | +1 | +0.8 | 794 | 10,029.32 | 421 | 53 | 5,312.7 | 52.97 | 5,325.25 | 53.1 | +12.55 | +298.1 | 0 | 0 |
| 2025/04/28 | 125 | +7 | +5.93 | 598 | 7,260.77 | 202 | 33.8 | 2,435.85 | 33.55 | 2,463.5 | 33.93 | +27.65 | +1,368.81 | 1 | 0.17 |
| 2025/04/25 | 118 | +3.5 | +3.06 | 349 | 4,137.17 | 97 | 27.79 | 1,147.55 | 27.74 | 1,150.1 | 27.8 | +2.55 | +262.89 | 0 | 0 |
| 2025/04/24 | 114.5 | -3.5 | -2.97 | 176 | 2,049.25 | 44 | 25.02 | 515.15 | 25.14 | 515.6 | 25.16 | +0.45 | +102.27 | 0 | 0 |
| 2025/04/23 | 118 | +5 | +4.42 | 183 | 2,144.36 | 43 | 23.5 | 502.5 | 23.43 | 505.05 | 23.55 | +2.55 | +593.02 | 0 | 0 |
| 2025/04/22 | 113 | -0.5 | -0.44 | 138 | 1,567.36 | 46 | 33.43 | 522.65 | 33.35 | 523.65 | 33.41 | +1 | +217.39 | 1 | 0.73 |
| 2025/04/21 | 113.5 | -4.5 | -3.81 | 211 | 2,422.61 | 54 | 25.55 | 618.7 | 25.54 | 619.65 | 25.58 | +0.95 | +175.93 | 0 | 0 |
| 2025/04/18 | 118 | +0.5 | +0.43 | 150 | 1,774.93 | 42 | 27.91 | 495.4 | 27.91 | 495.95 | 27.94 | +0.55 | +130.95 | 0 | 0 |
| 2025/04/17 | 117.5 | -0.5 | -0.42 | 255 | 2,972.62 | 120 | 47.03 | 1,397.75 | 47.02 | 1,400.05 | 47.1 | +2.3 | +191.67 | 0 | 0 |
| 2025/04/16 | 118 | -1.5 | -1.26 | 250 | 2,963.54 | 104 | 41.6 | 1,230.55 | 41.52 | 1,234.95 | 41.67 | +4.4 | +423.08 | 0 | 0 |
| 2025/04/15 | 119.5 | +6 | +5.29 | 444 | 5,270.96 | 135 | 30.38 | 1,589.85 | 30.16 | 1,605.8 | 30.47 | +15.95 | +1,181.48 | 1 | 0.23 |
| 2025/04/14 | 113.5 | +2.5 | +2.25 | 545 | 6,243.87 | 191 | 35.07 | 2,185.8 | 35.01 | 2,195.95 | 35.17 | +10.15 | +531.41 | 0 | 0 |
| 2025/04/11 | 111 | +3 | +2.78 | 526 | 5,642.05 | 142 | 27.02 | 1,511.15 | 26.78 | 1,532.8 | 27.17 | +21.65 | +1,524.65 | 2 | 0.38 |
| 2025/04/10 | 108 | +9.4 | +9.53 | 153 | 1,649.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 98.6 | -10.9 | -9.95 | 944 | 9,460.56 | 146 | 15.47 | 1,479.64 | 15.64 | 1,473.9 | 15.58 | -5.74 | -393.15 | 0 | 0 |
| 2025/04/08 | 109.5 | -12 | -9.88 | 658 | 7,226.09 | 33 | 5.02 | 364.95 | 5.05 | 364.1 | 5.04 | -0.85 | -257.58 | 0 | 0 |
| 2025/04/07 | 121.5 | -13.5 | -10 | 74 | 903.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 135 | +2.5 | +1.89 | 217 | 2,913.36 | 45 | 20.77 | 602.3 | 20.67 | 606.6 | 20.82 | +4.3 | +955.56 | 0 | 0 |
| 2025/04/01 | 132.5 | +1.5 | +1.15 | 251 | 3,312.18 | 59 | 23.48 | 777 | 23.46 | 778 | 23.49 | +1 | +169.49 | 0 | 0 |
| 2025/03/31 | 131 | -9 | -6.43 | 667 | 8,871.04 | 168 | 25.19 | 2,246.1 | 25.32 | 2,246.7 | 25.33 | +0.6 | +35.71 | 0 | 0 |
| 2025/03/28 | 140 | -4 | -2.78 | 568 | 7,895.41 | 143 | 25.17 | 1,990.95 | 25.22 | 1,995.25 | 25.27 | +4.3 | +300.7 | 1 | 0.18 |
| 2025/03/27 | 144 | -6.5 | -4.32 | 480 | 6,953.73 | 136 | 28.33 | 1,971.65 | 28.35 | 1,975.55 | 28.41 | +3.9 | +286.76 | 0 | 0 |
| 2025/03/26 | 150.5 | +3 | +2.03 | 570 | 8,549.72 | 172 | 30.17 | 2,577.45 | 30.15 | 2,581.1 | 30.19 | +3.65 | +212.21 | 1 | 0.18 |
| 2025/03/25 | 147.5 | -1.5 | -1.01 | 631 | 9,352.06 | 342 | 54.17 | 5,064.7 | 54.16 | 5,075.95 | 54.28 | +11.25 | +328.95 | 1 | 0.16 |
| 2025/03/24 | 149 | +8 | +5.67 | 1,969 | 29,256.75 | 852 | 43.26 | 12,622.75 | 43.14 | 12,694.75 | 43.39 | +72 | +845.07 | 4 | 0.2 |
| 2025/03/21 | 141 | -1 | -0.7 | 247 | 3,497.19 | 98 | 39.62 | 1,388.6 | 39.71 | 1,387.3 | 39.67 | -1.3 | -132.65 | 0 | 0 |
| 2025/03/20 | 142 | +1.5 | +1.07 | 260 | 3,702.99 | 83 | 31.96 | 1,182.65 | 31.94 | 1,183.05 | 31.95 | +0.4 | +48.19 | 0 | 0 |
| 2025/03/19 | 140.5 | +2.5 | +1.81 | 1,503 | 21,534.43 | 833 | 55.41 | 11,945.55 | 55.47 | 11,932.45 | 55.41 | -13.1 | -157.26 | 3 | 0.2 |
| 2025/03/18 | 138 | +1 | +0.73 | 119 | 1,635.49 | 16 | 13.47 | 219.7 | 13.43 | 220.75 | 13.5 | +1.05 | +656.25 | 0 | 0 |
| 2025/03/17 | 137 | +1 | +0.74 | 166 | 2,272.48 | 32 | 19.29 | 437.6 | 19.26 | 438.95 | 19.32 | +1.35 | +421.88 | 0 | 0 |
| 2025/03/14 | 136 | +1.5 | +1.12 | 171 | 2,296.93 | 38 | 22.25 | 509.65 | 22.19 | 512.7 | 22.32 | +3.05 | +802.63 | 0 | 0 |
| 2025/03/13 | 134.5 | -1.5 | -1.1 | 334 | 4,533.94 | 96 | 28.76 | 1,312.1 | 28.94 | 1,304.25 | 28.77 | -7.85 | -817.71 | 0 | 0 |
| 2025/03/12 | 136 | +2 | +1.49 | 184 | 2,507.5 | 55 | 29.9 | 748.75 | 29.86 | 750.3 | 29.92 | +1.55 | +281.82 | 1 | 0.54 |
| 2025/03/11 | 134 | -3 | -2.19 | 409 | 5,414.41 | 114 | 27.86 | 1,502.7 | 27.75 | 1,515.55 | 27.99 | +12.85 | +1,127.19 | 0 | 0 |
| 2025/03/10 | 137 | -0.5 | -0.36 | 214 | 2,918.62 | 42 | 19.61 | 571.3 | 19.57 | 574.35 | 19.68 | +3.05 | +726.19 | 0 | 0 |
| 2025/03/07 | 137.5 | -3 | -2.14 | 272 | 3,756.28 | 54 | 19.84 | 746 | 19.86 | 746.65 | 19.88 | +0.65 | +120.37 | 0 | 0 |
| 2025/03/06 | 140.5 | -1 | -0.71 | 191 | 2,693.73 | 31 | 16.19 | 437.05 | 16.22 | 436.45 | 16.2 | -0.6 | -193.55 | 0 | 0 |
| 2025/03/05 | 141.5 | +1.5 | +1.07 | 358 | 5,051.98 | 140 | 39.11 | 1,976.5 | 39.12 | 1,976.1 | 39.12 | -0.4 | -28.57 | 0 | 0 |
| 2025/03/04 | 140 | +3.5 | +2.56 | 483 | 6,627.84 | 138 | 28.58 | 1,884.25 | 28.43 | 1,893.85 | 28.57 | +9.6 | +695.65 | 1 | 0.21 |
| 2025/03/03 | 136.5 | -6.5 | -4.55 | 1,066 | 14,548.48 | 264 | 24.77 | 3,580.15 | 24.61 | 3,611.8 | 24.83 | +31.65 | +1,198.86 | 1 | 0.09 |
| 2025/02/27 | 143 | -1.5 | -1.04 | 357 | 5,153.19 | 79 | 22.11 | 1,139.95 | 22.12 | 1,143.5 | 22.19 | +3.55 | +449.37 | 0 | 0 |
| 2025/02/26 | 144.5 | -0.5 | -0.34 | 219 | 3,173.4 | 44 | 20.06 | 635.9 | 20.04 | 637.95 | 20.1 | +2.05 | +465.91 | 0 | 0 |
| 2025/02/25 | 145 | -2 | -1.36 | 223 | 3,240.82 | 12 | 5.38 | 174.45 | 5.38 | 174.6 | 5.39 | +0.15 | +125 | 0 | 0 |
| 2025/02/24 | 147 | -2.5 | -1.67 | 260 | 3,811.8 | 43 | 16.57 | 630.85 | 16.55 | 634.1 | 16.64 | +3.25 | +755.81 | 0 | 0 |
| 2025/02/21 | 149.5 | +0 | +0 | 266 | 3,965.46 | 52 | 19.53 | 774.1 | 19.52 | 775.1 | 19.55 | +1 | +192.31 | 0 | 0 |
| 2025/02/20 | 149.5 | -3 | -1.97 | 542 | 8,127.55 | 112 | 20.68 | 1,686.35 | 20.75 | 1,683.2 | 20.71 | -3.15 | -281.25 | 0 | 0 |
| 2025/02/19 | 152.5 | +0.5 | +0.33 | 572 | 8,702.39 | 124 | 21.66 | 1,882.25 | 21.63 | 1,891.2 | 21.73 | +8.95 | +721.77 | 0 | 0 |
| 2025/02/18 | 152 | +2 | +1.33 | 394 | 5,943.54 | 99 | 25.11 | 1,489.5 | 25.06 | 1,496.65 | 25.18 | +7.15 | +722.22 | 0 | 0 |
| 2025/02/17 | 150 | -0.5 | -0.33 | 314 | 4,709.79 | 76 | 24.22 | 1,140.45 | 24.21 | 1,141.15 | 24.23 | +0.7 | +92.11 | 0 | 0 |
| 2025/02/14 | 150.5 | -0.5 | -0.33 | 379 | 5,689.11 | 104 | 27.41 | 1,560 | 27.42 | 1,562.9 | 27.47 | +2.9 | +278.85 | 0 | 0 |
| 2025/02/13 | 151 | +3 | +2.03 | 362 | 5,460.72 | 109 | 30.08 | 1,640.6 | 30.04 | 1,643.9 | 30.1 | +3.3 | +302.75 | 0 | 0 |
| 2025/02/12 | 148 | +0 | +0 | 777 | 11,712.76 | 329 | 42.35 | 4,968.45 | 42.42 | 4,974 | 42.47 | +5.55 | +168.69 | 0 | 0 |
| 2025/02/11 | 148 | -1 | -0.67 | 476 | 7,115.56 | 127 | 26.68 | 1,898.85 | 26.69 | 1,899.4 | 26.69 | +0.55 | +43.31 | 0 | 0 |
| 2025/02/10 | 149 | +0.5 | +0.34 | 494 | 7,353.17 | 150 | 30.37 | 2,228.9 | 30.31 | 2,235.85 | 30.41 | +6.95 | +463.33 | 0 | 0 |
| 2025/02/07 | 148.5 | +3 | +2.06 | 712 | 10,525.44 | 232 | 32.59 | 3,411.15 | 32.41 | 3,434.25 | 32.63 | +23.1 | +995.69 | 1 | 0.14 |
| 2025/02/06 | 145.5 | -3 | -2.02 | 766 | 11,296.6 | 304 | 39.7 | 4,494.5 | 39.79 | 4,492.05 | 39.76 | -2.45 | -80.59 | 0 | 0 |
| 2025/02/05 | 148.5 | +6 | +4.21 | 918 | 13,385.92 | 358 | 38.99 | 5,215.15 | 38.96 | 5,239.6 | 39.14 | +24.45 | +682.96 | 0 | 0 |
| 2025/02/04 | 142.5 | -14.5 | -9.24 | 2,435 | 35,537.31 | 730 | 29.98 | 10,611.6 | 29.86 | 10,750.95 | 30.25 | +139.35 | +1,908.9 | 1 | 0.04 |
| 2025/02/03 | 157 | -13.5 | -7.92 | 1,587 | 25,251.37 | 472 | 29.74 | 7,499.9 | 29.7 | 7,529.35 | 29.82 | +29.45 | +623.94 | 0 | 0 |
| 2025/01/22 | 170.5 | -1.5 | -0.87 | 1,790 | 30,759.29 | 791 | 44.19 | 13,594.5 | 44.2 | 13,620.45 | 44.28 | +25.95 | +328.07 | 1 | 0.06 |
| 2025/01/21 | 172 | +0.5 | +0.29 | 4,270 | 75,173.45 | 2,617 | 61.28 | 46,082.9 | 61.3 | 46,086.55 | 61.31 | +3.65 | +13.95 | 14 | 0.33 |
| 2025/01/20 | 171.5 | -5 | -2.83 | 2,437 | 42,090.46 | 1,110 | 45.55 | 19,175.15 | 45.56 | 19,185.2 | 45.58 | +10.05 | +90.54 | 4 | 0.16 |
| 2025/01/17 | 176.5 | +3 | +1.73 | 13,408 | 240,133.35 | 9,501 | 70.86 | 170,085.7 | 70.83 | 170,362.05 | 70.94 | +276.35 | +290.86 | 38 | 0.28 |
| 2025/01/16 | 173.5 | +15.5 | +9.81 | 3,474 | 58,545.71 | 1,377 | 39.64 | 22,975.15 | 39.24 | 23,147.15 | 39.54 | +172 | +1,249.09 | 11 | 0.32 |
| 2025/01/15 | 158 | -5.5 | -3.36 | 991 | 15,927.37 | 410 | 41.39 | 6,603.9 | 41.46 | 6,598 | 41.43 | -5.9 | -143.9 | 0 | 0 |
| 2025/01/14 | 163.5 | +3 | +1.87 | 1,660 | 26,470.6 | 978 | 58.91 | 15,574.2 | 58.84 | 15,603 | 58.94 | +28.8 | +294.48 | 0 | 0 |
| 2025/01/13 | 160.5 | +7.5 | +4.9 | 3,402 | 54,367.21 | 2,273 | 66.81 | 36,305.6 | 66.78 | 36,295.85 | 66.76 | -9.75 | -42.89 | 17 | 0.5 |
| 2025/01/10 | 153 | -3.5 | -2.24 | 637 | 9,827.14 | 145 | 22.77 | 2,242 | 22.81 | 2,240.95 | 22.8 | -1.05 | -72.41 | 0 | 0 |
| 2025/01/09 | 156.5 | -3.5 | -2.19 | 603 | 9,635 | 203 | 33.64 | 3,252.55 | 33.76 | 3,260.2 | 33.84 | +7.65 | +376.85 | 0 | 0 |
| 2025/01/08 | 160 | -1.5 | -0.93 | 362 | 5,815.54 | 118 | 32.62 | 1,898.2 | 32.64 | 1,903.95 | 32.74 | +5.75 | +487.29 | 0 | 0 |
| 2025/01/07 | 161.5 | -2 | -1.22 | 750 | 12,295.33 | 263 | 35.07 | 4,317.9 | 35.12 | 4,311.45 | 35.07 | -6.45 | -245.25 | 1 | 0.13 |
| 2025/01/06 | 163.5 | +6.5 | +4.14 | 918 | 15,025.94 | 290 | 31.58 | 4,735.05 | 31.51 | 4,749.65 | 31.61 | +14.6 | +503.45 | 0 | 0 |
| 2025/01/03 | 157 | -1.5 | -0.95 | 513 | 8,159.55 | 213 | 41.52 | 3,401.55 | 41.69 | 3,390.1 | 41.55 | -11.45 | -537.56 | 2 | 0.39 |
| 2025/01/02 | 158.5 | +0 | +0 | 503 | 8,062.61 | 180 | 35.75 | 2,883.2 | 35.76 | 2,891.1 | 35.86 | +7.9 | +438.89 | 2 | 0.4 |
| 2024/12/31 | 158.5 | +0 | +0 | 248 | 3,928.6 | 44 | 17.74 | 696.8 | 17.74 | 697.7 | 17.76 | +0.9 | +204.55 | 0 | 0 |
| 2024/12/30 | 158.5 | -3 | -1.86 | 637 | 10,262.73 | 250 | 39.27 | 4,037.2 | 39.34 | 4,039.65 | 39.36 | +2.45 | +98 | 0 | 0 |
| 2024/12/27 | 161.5 | +0 | +0 | 2,544 | 42,133.05 | 1,133 | 44.54 | 18,808.5 | 44.64 | 18,819.1 | 44.67 | +10.6 | +93.56 | 6 | 0.24 |
| 2024/12/26 | 161.5 | -2.5 | -1.52 | 695 | 11,333.84 | 229 | 32.97 | 3,737.1 | 32.97 | 3,734.15 | 32.95 | -2.95 | -128.82 | 0 | 0 |
| 2024/12/25 | 164 | +9.5 | +6.15 | 902 | 14,534.95 | 266 | 29.48 | 4,245.55 | 29.21 | 4,322 | 29.74 | +76.45 | +2,874.06 | 0 | 0 |
| 2024/12/24 | 154.5 | -1.5 | -0.96 | 355 | 5,567.48 | 134 | 37.71 | 2,105.75 | 37.82 | 2,108.85 | 37.88 | +3.1 | +231.34 | 1 | 0.28 |
| 2024/12/23 | 156 | +1 | +0.65 | 402 | 6,355.21 | 170 | 42.33 | 2,696.1 | 42.42 | 2,696 | 42.42 | -0.1 | -5.88 | 0 | 0 |
| 2024/12/20 | 155 | -2 | -1.27 | 351 | 5,503.62 | 76 | 21.68 | 1,196.25 | 21.74 | 1,194.25 | 21.7 | -2 | -263.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
