首頁>台灣股市>濾能>交易資訊 - 法人買賣

6823

66.6

TWD

+1.20 (1.83%)

2024.11.22收盤

濾能－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

67.6

收盤價

66.6

成交張數

3

三大法人買賣超－歷史逐日資訊

開盤價

67.6

收盤價

66.6

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	65.4	+0.3	+0.46	13	1	1	+0	7,741	+34.81	0	0	+0	0	0	+0	1	1	+0
11/20	65.1	+0.5	+0.77	31	10	18	-8	7,741	+34.81	0	0	+0	0	0	+0	10	18	-8
11/19	64.6	+0.7	+1.1	27	1	2	-1	7,741	+34.81	0	0	+0	0	0	+0	1	2	-1
11/15	64	-0.5	-0.78	7	1	0	+1	7,742	+34.81	0	0	+0	0	0	+0	1	0	+1
11/14	64.5	+1.5	+2.38	24	0	1	-1	7,741	+34.81	0	0	+0	0	0	+0	0	1	-1
11/13	63	-0.9	-1.41	10	2	0	+2	7,742	+34.81	0	0	+0	0	0	+0	2	0	+2
11/12	63.9	-3	-4.48	26	3	3	+0	7,740	+34.8	0	0	+0	0	0	+0	3	3	+0
11/08	68	-1.9	-2.72	26	1	3	-2	7,735	+34.78	0	0	+0	0	0	+0	1	3	-2
11/06	69.5	-0.2	-0.29	38	2	1	+1	7,737	+34.79	0	0	+0	0	10	-10	2	11	-9
11/05	69.7	-1.1	-1.55	29	3	1	+2	7,736	+34.78	0	0	+0	0	0	+0	3	1	+2
11/04	70.8	-2.2	-3.01	19	1	1	+0	7,734	+34.78	0	0	+0	0	0	+0	1	1	+0
10/30	71.9	+1.7	+2.42	20	2	1	+1	7,733	+34.77	0	0	+0	0	0	+0	2	1	+1
10/29	70.2	-1.9	-2.64	29	5	2	+3	7,732	+34.77	0	0	+0	0	0	+0	5	2	+3
10/28	72.1	-0.9	-1.23	22	1	0	+1	7,729	+34.75	0	0	+0	0	0	+0	1	0	+1
10/25	73	+1.3	+1.81	13	2	0	+2	7,730	+34.76	0	0	+0	0	0	+0	2	0	+2
10/24	71.7	-3.3	-4.4	43	8	5	+3	7,729	+34.75	0	0	+0	0	0	+0	8	5	+3
10/23	75	-1.1	-1.45	15	3	0	+3	7,724	+34.73	0	0	+0	0	0	+0	3	0	+3
10/22	76.1	-1.4	-1.81	40	5	1	+4	7,725	+34.73	0	0	+0	10	0	+10	15	1	+14
10/21	77.5	+0	+0	81	10	10	+0	7,723	+34.73	0	0	+0	0	0	+0	10	10	+0
10/18	77.5	-1.1	-1.4	74	7	14	-7	7,723	+34.73	0	0	+0	0	0	+0	7	14	-7
10/17	78.6	+1.6	+2.08	68	2	12	-10	7,730	+34.76	0	0	+0	0	0	+0	2	12	-10
10/16	77	+0	+0	60	13	5	+8	7,741	+34.81	0	0	+0	0	0	+0	13	5	+8
10/15	77	+1.6	+2.12	211	49	39	+10	7,733	+34.77	0	0	+0	0	0	+0	49	39	+10
10/14	75.4	-1.6	-2.08	116	29	21	+8	7,722	+34.72	0	0	+0	0	0	+0	29	21	+8
10/11	77	-3.3	-4.11	184	39	24	+15	7,727	+34.74	0	0	+0	0	0	+0	39	24	+15
10/09	80.3	+2.3	+2.95	564	100	119	-19	7,712	+34.68	0	0	+0	0	0	+0	100	119	-19
10/08	78	+2.5	+3.31	1,129	87	111	-24	7,731	+34.76	0	0	+0	0	0	+0	87	111	-24
10/07	75.5	+6.8	+9.9	394	42	13	+29	7,789	+35.02	0	0	+0	0	0	+0	42	13	+29
10/04	68.7	+3.1	+4.73	53	3	11	-8	7,760	+34.89	0	0	+0	0	0	+0	3	11	-8
10/01	65.6	-0.1	-0.15	84	11	5	+6	7,768	+34.93	0	0	+0	0	0	+0	11	5	+6
09/30	65.7	-0.8	-1.2	62	7	4	+3	7,762	+34.9	0	0	+0	0	0	+0	7	4	+3
09/27	66.5	-5.5	-7.64	824	59	88	-29	7,759	+34.89	0	0	+0	0	0	+0	59	88	-29
09/26	72	+6.5	+9.92	401	30	14	+16	7,788	+35.02	0	0	+0	0	0	+0	30	14	+16
09/25	65.5	+2.2	+3.48	29	3	0	+3	7,772	+34.95	0	0	+0	0	0	+0	3	0	+3
09/24	63.3	-0.7	-1.09	11	0	0	+0	7,769	+34.93	0	0	+0	0	0	+0	0	0	+0
09/20	64	+0.5	+0.79	17	1	0	+1	7,669	+34.48	0	0	+0	0	0	+0	1	0	+1
09/19	63.5	-0.5	-0.78	23	5	1	+4	7,668	+34.48	0	0	+0	0	0	+0	5	1	+4
09/18	64	+2.7	+4.4	82	5	18	-13	7,664	+34.46	0	0	+0	0	0	+0	5	18	-13
09/16	61.3	+5.5	+9.86	39	7	1	+6	7,677	+34.52	0	0	+0	0	0	+0	7	1	+6
09/13	55.8	+1.2	+2.2	14	3	1	+2	7,670	+34.49	0	0	+0	0	0	+0	3	1	+2
09/12	54.6	+0.9	+1.68	19	2	0	+2	7,668	+34.48	0	0	+0	0	0	+0	2	0	+2
09/10	53.8	+0.2	+0.37	20	4	2	+2	7,666	+34.47	0	0	+0	0	0	+0	4	2	+2
09/09	53.6	-3.1	-5.47	28	0	2	-2	7,664	+34.46	0	0	+0	0	0	+0	0	2	-2
09/06	56.7	-0.8	-1.39	10	0	2	-2	7,666	+34.47	0	0	+0	0	0	+0	0	2	-2
09/05	57.5	+0.7	+1.23	11	0	2	-2	7,668	+34.48	0	0	+0	0	0	+0	0	2	-2
09/02	59.5	+0.3	+0.51	10	2	1	+1	7,670	+34.49	0	0	+0	0	0	+0	2	1	+1
08/29	59.2	-0.1	-0.17	26	2	1	+1	7,669	+34.48	0	0	+0	0	0	+0	2	1	+1
08/28	59.3	-1.2	-1.98	35	1	0	+1	7,668	+34.48	0	0	+0	0	0	+0	1	0	+1
08/26	60.5	-1	-1.63	13	1	1	+0	7,667	+34.48	0	0	+0	0	0	+0	1	1	+0
08/16	60.6	+0	+0	19	3	0	+3	7,667	+34.48	0	0	+0	0	0	+0	3	0	+3
08/14	61.1	-1.6	-2.55	6	0	2	-2	7,664	+34.46	0	0	+0	0	0	+0	0	2	-2
08/13	62.7	-2.4	-3.69	22	9	0	+9	7,666	+34.47	0	0	+0	0	0	+0	9	0	+9
08/06	60.1	-2.4	-3.84	12	1	1	+0	7,664	+34.46	0	0	+0	0	0	+0	1	1	+0
08/05	62.5	-1.6	-2.5	5	0	1	-1	7,664	+34.46	0	0	+0	0	0	+0	0	1	-1
08/02	64.1	-1.2	-1.84	26	2	0	+2	7,665	+34.47	0	0	+0	0	0	+0	2	0	+2
08/01	65.3	+0.3	+0.46	19	1	0	+1	7,663	+34.46	0	0	+0	0	0	+0	1	0	+1
07/31	65	+0	+0	6	1	0	+1	7,662	+34.45	0	0	+0	0	0	+0	1	0	+1
07/29	65	-5	-7.14	18	2	5	-3	7,661	+34.45	0	0	+0	0	0	+0	2	5	-3
07/23	68.3	+0	+0	13	1	4	-3	7,664	+34.46	0	0	+0	0	0	+0	1	4	-3
07/22	68.3	-0.2	-0.29	14	1	3	-2	7,666	+34.47	0	0	+0	0	0	+0	1	3	-2
07/19	68.5	+1	+1.48	13	1	3	-2	7,668	+34.48	0	0	+0	0	0	+0	1	3	-2
07/18	67.5	+1.8	+2.74	23	4	3	+1	7,670	+34.49	0	0	+0	0	0	+0	4	3	+1
07/17	65.7	-1	-1.5	9	1	2	-1	7,669	+34.48	0	0	+0	0	0	+0	1	2	-1
07/16	66.7	+0	+0	17	0	1	-1	7,670	+34.49	0	0	+0	0	0	+0	0	1	-1
07/15	66.7	-1.1	-1.62	23	2	11	-9	7,671	+34.49	0	0	+0	0	0	+0	2	11	-9
07/12	67.8	-0.7	-1.02	33	3	1	+2	7,680	+34.53	0	0	+0	0	1	-1	3	2	+1
07/11	68.5	-0.3	-0.44	24	0	1	-1	7,678	+34.52	0	0	+0	0	0	+0	0	1	-1
07/10	68.8	-0.4	-0.58	20	6	1	+5	7,679	+34.53	0	0	+0	0	0	+0	6	1	+5
07/09	69.2	-0.8	-1.14	18	0	5	-5	7,674	+34.51	0	0	+0	0	0	+0	0	5	-5
07/08	70	-1	-1.41	23	0	6	-6	7,679	+34.53	0	0	+0	0	0	+0	0	6	-6
07/05	71	+2.1	+3.05	125	35	2	+33	7,685	+34.56	0	0	+0	1	0	+1	36	2	+34
07/04	68.9	-0.5	-0.72	69	0	5	-5	7,652	+34.41	0	0	+0	0	0	+0	0	5	-5
07/03	69.4	+0.5	+0.73	11	3	1	+2	7,657	+34.43	0	0	+0	0	0	+0	3	1	+2
07/02	68.9	-1.5	-2.13	36	2	1	+1	7,654	+34.42	0	0	+0	0	0	+0	2	1	+1
07/01	70.4	-1.5	-2.09	31	0	2	-2	7,653	+34.41	0	0	+0	0	0	+0	0	2	-2
06/28	71.9	+0.2	+0.28	31	2	14	-12	7,655	+34.42	0	0	+0	0	0	+0	2	14	-12
06/27	71.7	+1.2	+1.7	206	11	37	-26	7,666	+34.47	0	0	+0	0	0	+0	11	37	-26
06/26	70.5	+6.4	+9.98	74	18	3	+15	7,692	+34.59	0	0	+0	0	0	+0	18	3	+15
06/25	64.1	+0.6	+0.94	6	4	0	+4	7,677	+34.52	0	0	+0	0	0	+0	4	0	+4
06/21	64.3	+0.1	+0.16	8	1	0	+1	7,673	+34.5	0	0	+0	0	0	+0	1	0	+1
06/20	64.2	+0.2	+0.31	15	3	1	+2	7,672	+34.5	0	0	+0	0	0	+0	3	1	+2
06/19	64	+0.1	+0.16	28	2	4	-2	7,669	+34.48	0	0	+0	0	0	+0	2	4	-2
06/18	63.9	-0.1	-0.16	37	4	2	+2	7,671	+34.49	0	0	+0	0	0	+0	4	2	+2
06/17	64	-0.3	-0.47	33	0	4	-4	7,669	+34.48	0	0	+0	0	0	+0	0	4	-4
06/14	64.3	+1.2	+1.9	42	5	2	+3	7,673	+34.5	0	0	+0	0	0	+0	5	2	+3
06/13	63.1	-1.4	-2.17	45	6	7	-1	7,670	+34.49	0	0	+0	0	0	+0	6	7	-1
06/12	64.5	-1.5	-2.27	12	0	4	-4	7,671	+34.49	0	0	+0	0	0	+0	0	4	-4
06/11	66	+1.5	+2.33	43	2	1	+1	7,675	+34.51	0	0	+0	0	0	+0	2	1	+1
06/07	64.5	-0.2	-0.31	2	0	1	-1	7,673	+34.5	0	0	+0	0	0	+0	0	1	-1
06/06	64.7	-0.4	-0.61	10	1	1	+0	7,674	+34.51	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來