濾能－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

濾能最新法人買賣狀況

整理濾能最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的14.29%；其中外資買進2張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的14.29%；其中外資賣出2張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對濾能持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$49.27元。

開盤價

49.1

收盤價

當日範圍

48.85 - 49.5

成交張數

開盤價(昨)

48.05

收盤價(昨)

49.05

昨日範圍

48.05 - 50.6

成交張數(昨)

成交金額

68.97萬

成交金額(昨)

201.44萬

52週範圍

48.45 - 80.3

發行股數

2774萬

市值

14億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

49.1

收盤價

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	2	2	0	買→無
	金額(元)	9.9萬	9.9萬	0
	均價(元)	49.27	49.27	49.27
	佔成交比重(%)	14.3%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	49.27	49.27	49.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	49.27	49.27	49.27
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	2	2	0	買→無
	金額(元)	9.9萬	9.9萬	0
	均價(元)	49.27	49.27	49.27
	佔成交比重(%)	14.3%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

49.1

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	49	-0.05	-0.1	14	2	2	+0	7,643	+27.55	0	0	+0	0	0	+0	2	2	+0
2025/04/01	49.05	+0.6	+1.24	41	11	8	+3	7,633	+27.52	0	0	+0	0	0	+0	11	8	+3
2025/03/31	48.45	-3.05	-5.92	111	11	16	-5	7,630	+27.51	0	0	+0	0	0	+0	11	16	-5
2025/03/28	51.5	-1.4	-2.65	48	3	4	-1	7,635	+27.53	0	0	+0	0	0	+0	3	4	-1
2025/03/27	52.9	-0.4	-0.75	25	0	2	-2	7,636	+27.53	0	0	+0	0	0	+0	0	2	-2
2025/03/26	53.3	+0	+0	62	3	13	-10	7,638	+27.54	0	0	+0	0	0	+0	3	13	-10
2025/03/25	53.3	+0.3	+0.57	95	17	5	+12	7,648	+27.57	0	0	+0	0	0	+0	17	5	+12
2025/03/24	53	-1.8	-3.28	227	19	18	+1	7,644	+27.56	0	0	+0	0	0	+0	19	18	+1
2025/03/21	54.8	-6	-9.87	819	23	27	-4	7,645	+27.56	0	0	+0	0	82	-82	23	109	-86
2025/03/20	60.8	-0.1	-0.16	31	3	1	+2	7,649	+27.57	0	0	+0	0	0	+0	3	1	+2
2025/03/19	60.9	+0	+0	25	2	0	+2	7,647	+27.57	0	0	+0	0	0	+0	2	0	+2
2025/03/18	60.9	+0.5	+0.83	19	4	0	+4	7,645	+34.38	0	0	+0	0	0	+0	4	0	+4
2025/03/17	60.4	-3.1	-4.88	50	2	4	-2	7,641	+34.36	0	0	+0	0	0	+0	2	4	-2
2025/03/14	63.5	-1.5	-2.31	11	1	0	+1	7,643	+34.37	0	0	+0	0	0	+0	1	0	+1
2025/03/13	65	-1.5	-2.26	21	1	0	+1	7,642	+34.36	0	0	+0	0	0	+0	1	0	+1
2025/03/12	66.5	+2.1	+3.26	29	1	1	+0	7,641	+34.36	0	0	+0	0	0	+0	1	1	+0
2025/03/11	64.4	+0.4	+0.63	35	3	3	+0	7,641	+34.36	0	0	+0	0	0	+0	3	3	+0
2025/03/10	64	-1.4	-2.14	17	1	5	-4	7,641	+34.36	0	0	+0	0	0	+0	1	5	-4
2025/03/07	65.4	+0.9	+1.4	19	1	0	+1	7,645	+34.38	0	0	+0	0	0	+0	1	0	+1
2025/03/06	64.5	-0.7	-1.07	30	3	6	-3	7,644	+34.37	0	0	+0	0	0	+0	3	6	-3
2025/03/05	65.2	-0.4	-0.61	31	1	9	-8	7,647	+34.38	0	0	+0	0	0	+0	1	9	-8
2025/03/04	65.6	-2.3	-3.39	44	2	5	-3	7,655	+34.42	0	0	+0	0	0	+0	2	5	-3
2025/03/03	67.9	+0.1	+0.15	64	0	5	-5	7,658	+34.43	0	0	+0	0	0	+0	0	5	-5
2025/02/27	67.8	+0.8	+1.19	9	0	2	-2	7,663	+34.46	0	0	+0	0	0	+0	0	2	-2
2025/02/26	67	+0.5	+0.75	10	0	1	-1	7,665	+34.47	0	0	+0	0	0	+0	0	1	-1
2025/02/25	66.5	-2	-2.92	22	1	13	-12	7,666	+34.47	0	0	+0	0	0	+0	1	13	-12
2025/02/21	68.3	+0.2	+0.29	7	0	1	-1	7,678	+34.52	0	0	+0	0	0	+0	0	1	-1
2025/02/20	68.1	-1.2	-1.73	44	2	0	+2	7,679	+34.53	0	0	+0	0	0	+0	2	0	+2
2025/02/19	69.3	+2.1	+3.12	35	6	5	+1	7,677	+34.52	0	0	+0	0	0	+0	6	5	+1
2025/02/18	67.2	+0	+0	12	0	1	-1	7,676	+34.51	0	0	+0	0	0	+0	0	1	-1
2025/02/17	67.2	+1	+1.51	11	5	0	+5	7,677	+34.52	0	0	+0	0	0	+0	5	0	+5
2025/02/14	66.2	+0.1	+0.15	20	1	3	-2	7,672	+34.5	0	0	+0	0	0	+0	1	3	-2
2025/02/13	66.1	-0.5	-0.75	11	1	0	+1	7,674	+34.51	0	0	+0	0	0	+0	1	0	+1
2025/02/12	66.6	-0.1	-0.15	28	3	1	+2	7,673	+34.5	0	0	+0	0	0	+0	3	1	+2
2025/02/11	66.7	-5.8	-8	111	15	20	-5	7,671	+34.49	0	0	+0	0	0	+0	15	20	-5
2025/02/10	72.5	+4.8	+7.09	60	6	13	-7	7,676	+34.51	0	0	+0	0	0	+0	6	13	-7
2025/02/07	67.7	+0.6	+0.89	45	1	3	-2	7,683	+34.55	0	0	+0	0	0	+0	1	3	-2
2025/02/06	67.1	+2.3	+3.55	18	7	0	+7	7,685	+34.56	0	0	+0	0	0	+0	7	0	+7
2025/02/03	65.5	-0.5	-0.76	14	2	5	-3	7,678	+34.52	0	0	+0	0	0	+0	2	5	-3
2025/01/22	66	+0.5	+0.76	15	6	4	+2	7,681	+34.54	0	0	+0	0	0	+0	6	4	+2
2025/01/21	65.5	-1.2	-1.8	40	2	3	-1	7,679	+34.53	0	0	+0	0	0	+0	2	3	-1
2025/01/20	66.7	-2.3	-3.33	73	8	13	-5	7,680	+34.53	0	0	+0	0	0	+0	8	13	-5
2025/01/17	69	+2.5	+3.76	215	54	26	+28	7,685	+34.56	0	0	+0	0	0	+0	54	26	+28
2025/01/16	66.5	-0.2	-0.3	79	25	14	+11	7,657	+34.43	0	0	+0	0	0	+0	25	14	+11
2025/01/15	66.7	-5.9	-8.13	354	14	73	-59	7,646	+34.38	0	0	+0	0	0	+0	14	73	-59
2025/01/14	72.6	+6.6	+10	81	21	3	+18	7,705	+34.65	0	0	+0	0	0	+0	21	3	+18
2025/01/13	66	+6	+10	83	21	9	+12	7,687	+34.56	0	0	+0	0	0	+0	21	9	+12
2025/01/08	61	-1.2	-1.93	4	0	2	-2	7,675	+34.51	0	0	+0	0	0	+0	0	2	-2
2025/01/07	62.2	-0.2	-0.32	11	2	4	-2	7,677	+34.52	0	0	+0	0	0	+0	2	4	-2
2025/01/06	62.4	-0.3	-0.48	30	0	1	-1	7,679	+34.53	0	0	+0	0	0	+0	0	1	-1
2025/01/03	62.7	-1.3	-2.03	9	0	5	-5	7,680	+34.53	0	0	+0	0	0	+0	0	5	-5
2024/12/31	62.8	-0.4	-0.63	12	0	0	+0	7,685	+34.56	0	0	+0	0	0	+0	0	0	+0
2024/12/26	63.4	+0.1	+0.16	9	1	1	+0	7,685	+34.56	0	0	+0	0	0	+0	1	1	+0
2024/12/25	63.3	-1	-1.56	6	0	1	-1	7,685	+34.56	0	0	+0	0	0	+0	0	1	-1
2024/12/24	64.3	+0.7	+1.1	20	4	1	+3	7,686	+34.56	0	0	+0	0	0	+0	4	1	+3
2024/12/23	63.6	+0.1	+0.16	23	3	2	+1	7,683	+34.55	0	0	+0	0	0	+0	3	2	+1
2024/12/20	63.5	+0	+0	8	1	1	+0	7,682	+34.54	0	0	+0	0	0	+0	1	1	+0
2024/12/19	63.5	+0.6	+0.95	39	1	4	-3	7,682	+34.54	0	0	+0	0	0	+0	1	4	-3
2024/12/18	62.9	-0.6	-0.94	21	0	2	-2	7,685	+34.56	0	0	+0	0	0	+0	0	2	-2
2024/12/17	63.5	+0.2	+0.32	8	0	2	-2	7,687	+34.56	0	0	+0	0	0	+0	0	2	-2
2024/12/12	65.5	+2.6	+4.13	29	0	2	-2	7,735	+34.78	0	0	+0	0	0	+0	0	2	-2
2024/12/11	62.9	+0.1	+0.16	31	8	10	-2	7,737	+34.79	0	0	+0	0	0	+0	8	10	-2
2024/12/10	62.8	+0.2	+0.32	20	0	2	-2	7,739	+34.8	0	0	+0	0	0	+0	0	2	-2
2024/12/09	62.6	-0.2	-0.32	20	1	4	-3	7,741	+34.81	0	0	+0	0	0	+0	1	4	-3
2024/12/06	62.8	-1	-1.57	27	3	2	+1	7,744	+34.82	0	0	+0	0	0	+0	3	2	+1
2024/12/05	63.8	-0.9	-1.39	10	0	2	-2	7,743	+34.82	0	0	+0	0	0	+0	0	2	-2
2024/12/03	64.1	+0	+0	14	0	1	-1	7,745	+34.82	0	0	+0	0	0	+0	0	1	-1
2024/12/02	64.1	+2	+3.22	32	4	1	+3	7,746	+34.83	0	0	+0	0	0	+0	4	1	+3
2024/11/29	62.1	+0.1	+0.16	4	3	0	+3	7,743	+34.82	0	0	+0	0	0	+0	3	0	+3
2024/11/28	62	-1.3	-2.05	11	0	2	-2	7,740	+34.8	0	0	+0	0	0	+0	0	2	-2
2024/11/27	63.3	-1.5	-2.31	15	2	1	+1	7,742	+34.81	0	0	+0	0	0	+0	2	1	+1
2024/11/25	65.5	-1.1	-1.65	11	1	1	+0	7,741	+34.81	0	0	+0	0	0	+0	1	1	+0
2024/11/21	65.4	+0.3	+0.46	13	1	1	+0	7,741	+34.81	0	0	+0	0	0	+0	1	1	+0
2024/11/20	65.1	+0.5	+0.77	31	10	18	-8	7,741	+34.81	0	0	+0	0	0	+0	10	18	-8
2024/11/19	64.6	+0.7	+1.1	27	1	2	-1	7,741	+34.81	0	0	+0	0	0	+0	1	2	-1
2024/11/15	64	-0.5	-0.78	7	1	0	+1	7,742	+34.81	0	0	+0	0	0	+0	1	0	+1
2024/11/14	64.5	+1.5	+2.38	24	0	1	-1	7,741	+34.81	0	0	+0	0	0	+0	0	1	-1
2024/11/13	63	-0.9	-1.41	10	2	0	+2	7,742	+34.81	0	0	+0	0	0	+0	2	0	+2
2024/11/12	63.9	-3	-4.48	26	3	3	+0	7,740	+34.8	0	0	+0	0	0	+0	3	3	+0
2024/11/08	68	-1.9	-2.72	26	1	3	-2	7,735	+34.78	0	0	+0	0	0	+0	1	3	-2
2024/11/06	69.5	-0.2	-0.29	38	2	1	+1	7,737	+34.79	0	0	+0	0	10	-10	2	11	-9
2024/11/05	69.7	-1.1	-1.55	29	3	1	+2	7,736	+34.78	0	0	+0	0	0	+0	3	1	+2
2024/11/04	70.8	-2.2	-3.01	19	1	1	+0	7,734	+34.78	0	0	+0	0	0	+0	1	1	+0
2024/10/30	71.9	+1.7	+2.42	20	2	1	+1	7,733	+34.77	0	0	+0	0	0	+0	2	1	+1
2024/10/29	70.2	-1.9	-2.64	29	5	2	+3	7,732	+34.77	0	0	+0	0	0	+0	5	2	+3
2024/10/28	72.1	-0.9	-1.23	22	1	0	+1	7,729	+34.75	0	0	+0	0	0	+0	1	0	+1
2024/10/25	73	+1.3	+1.81	13	2	0	+2	7,730	+34.76	0	0	+0	0	0	+0	2	0	+2
2024/10/24	71.7	-3.3	-4.4	43	8	5	+3	7,729	+34.75	0	0	+0	0	0	+0	8	5	+3
2024/10/23	75	-1.1	-1.45	15	3	0	+3	7,724	+34.73	0	0	+0	0	0	+0	3	0	+3
2024/10/22	76.1	-1.4	-1.81	40	5	1	+4	7,725	+34.73	0	0	+0	10	0	+10	15	1	+14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務