濾能－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

濾能最新法人買賣狀況

整理濾能最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的17.95%；其中外資買進7張、佔全市場比重的17.95%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.56%；其中外資賣出1張、佔全市場比重的2.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對濾能持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$58.73元。

開盤價

55.8

收盤價

61.3

當日範圍

55.8 - 61.3

成交張數

開盤價(昨)

55.1

收盤價(昨)

55.8

昨日範圍

55 - 55.8

成交張數(昨)

成交金額

229.05萬

成交金額(昨)

77.31萬

52週範圍

48 - 83.4

發行股數

2224萬

市值

14億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

55.8

收盤價

61.3

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	7	1	+6	連3賣→連4買
	金額(元)	41.1萬	5.9萬	+35萬
	均價(元)	58.73	58.73	58.73
	佔成交比重(%)	17.9%	2.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	58.73	58.73	58.73
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連27無
	金額(元)	0	0	0
	均價(元)	58.73	58.73	58.73
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	7	1	+6	連3賣→連4買
	金額(元)	41.1萬	5.9萬	+35萬
	均價(元)	58.73	58.73	58.73
	佔成交比重(%)	17.9%	2.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

55.8

收盤價

61.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	61.3	+5.5	+9.86	39	7	1	+6			0	0	+0	0	0	+0	7	1	+6
09/13	55.8	+1.2	+2.2	14	3	1	+2	7,670	+34.49	0	0	+0	0	0	+0	3	1	+2
09/12	54.6	+0.9	+1.68	19	2	0	+2	7,668	+34.48	0	0	+0	0	0	+0	2	0	+2
09/10	53.8	+0.2	+0.37	20	4	2	+2	7,666	+34.47	0	0	+0	0	0	+0	4	2	+2
09/09	53.6	-3.1	-5.47	28	0	2	-2	7,664	+34.46	0	0	+0	0	0	+0	0	2	-2
09/06	56.7	-0.8	-1.39	10	0	2	-2	7,666	+34.47	0	0	+0	0	0	+0	0	2	-2
09/05	57.5	+0.7	+1.23	11	0	2	-2	7,668	+34.48	0	0	+0	0	0	+0	0	2	-2
09/02	59.5	+0.3	+0.51	10	2	1	+1	7,670	+34.49	0	0	+0	0	0	+0	2	1	+1
08/29	59.2	-0.1	-0.17	26	2	1	+1	7,669	+34.48	0	0	+0	0	0	+0	2	1	+1
08/28	59.3	-1.2	-1.98	35	1	0	+1	7,668	+34.48	0	0	+0	0	0	+0	1	0	+1
08/26	60.5	-1	-1.63	13	1	1	+0	7,667	+34.48	0	0	+0	0	0	+0	1	1	+0
08/16	60.6	+0	+0	19	3	0	+3	7,667	+34.48	0	0	+0	0	0	+0	3	0	+3
08/14	61.1	-1.6	-2.55	6	0	2	-2	7,664	+34.46	0	0	+0	0	0	+0	0	2	-2
08/13	62.7	-2.4	-3.69	22	9	0	+9	7,666	+34.47	0	0	+0	0	0	+0	9	0	+9
08/06	60.1	-2.4	-3.84	12	1	1	+0	7,664	+34.46	0	0	+0	0	0	+0	1	1	+0
08/05	62.5	-1.6	-2.5	5	0	1	-1	7,664	+34.46	0	0	+0	0	0	+0	0	1	-1
08/02	64.1	-1.2	-1.84	26	2	0	+2	7,665	+34.47	0	0	+0	0	0	+0	2	0	+2
08/01	65.3	+0.3	+0.46	19	1	0	+1	7,663	+34.46	0	0	+0	0	0	+0	1	0	+1
07/31	65	+0	+0	6	1	0	+1	7,662	+34.45	0	0	+0	0	0	+0	1	0	+1
07/29	65	-5	-7.14	18	2	5	-3	7,661	+34.45	0	0	+0	0	0	+0	2	5	-3
07/23	68.3	+0	+0	13	1	4	-3	7,664	+34.46	0	0	+0	0	0	+0	1	4	-3
07/22	68.3	-0.2	-0.29	14	1	3	-2	7,666	+34.47	0	0	+0	0	0	+0	1	3	-2
07/19	68.5	+1	+1.48	13	1	3	-2	7,668	+34.48	0	0	+0	0	0	+0	1	3	-2
07/18	67.5	+1.8	+2.74	23	4	3	+1	7,670	+34.49	0	0	+0	0	0	+0	4	3	+1
07/17	65.7	-1	-1.5	9	1	2	-1	7,669	+34.48	0	0	+0	0	0	+0	1	2	-1
07/16	66.7	+0	+0	17	0	1	-1	7,670	+34.49	0	0	+0	0	0	+0	0	1	-1
07/15	66.7	-1.1	-1.62	23	2	11	-9	7,671	+34.49	0	0	+0	0	0	+0	2	11	-9
07/12	67.8	-0.7	-1.02	33	3	1	+2	7,680	+34.53	0	0	+0	0	1	-1	3	2	+1
07/11	68.5	-0.3	-0.44	24	0	1	-1	7,678	+34.52	0	0	+0	0	0	+0	0	1	-1
07/10	68.8	-0.4	-0.58	20	6	1	+5	7,679	+34.53	0	0	+0	0	0	+0	6	1	+5
07/09	69.2	-0.8	-1.14	18	0	5	-5	7,674	+34.51	0	0	+0	0	0	+0	0	5	-5
07/08	70	-1	-1.41	23	0	6	-6	7,679	+34.53	0	0	+0	0	0	+0	0	6	-6
07/05	71	+2.1	+3.05	125	35	2	+33	7,685	+34.56	0	0	+0	1	0	+1	36	2	+34
07/04	68.9	-0.5	-0.72	69	0	5	-5	7,652	+34.41	0	0	+0	0	0	+0	0	5	-5
07/03	69.4	+0.5	+0.73	11	3	1	+2	7,657	+34.43	0	0	+0	0	0	+0	3	1	+2
07/02	68.9	-1.5	-2.13	36	2	1	+1	7,654	+34.42	0	0	+0	0	0	+0	2	1	+1
07/01	70.4	-1.5	-2.09	31	0	2	-2	7,653	+34.41	0	0	+0	0	0	+0	0	2	-2
06/28	71.9	+0.2	+0.28	31	2	14	-12	7,655	+34.42	0	0	+0	0	0	+0	2	14	-12
06/27	71.7	+1.2	+1.7	206	11	37	-26	7,666	+34.47	0	0	+0	0	0	+0	11	37	-26
06/26	70.5	+6.4	+9.98	74	18	3	+15	7,692	+34.59	0	0	+0	0	0	+0	18	3	+15
06/25	64.1	+0.6	+0.94	6	4	0	+4	7,677	+34.52	0	0	+0	0	0	+0	4	0	+4
06/21	64.3	+0.1	+0.16	8	1	0	+1	7,673	+34.5	0	0	+0	0	0	+0	1	0	+1
06/20	64.2	+0.2	+0.31	15	3	1	+2	7,672	+34.5	0	0	+0	0	0	+0	3	1	+2
06/19	64	+0.1	+0.16	28	2	4	-2	7,669	+34.48	0	0	+0	0	0	+0	2	4	-2
06/18	63.9	-0.1	-0.16	37	4	2	+2	7,671	+34.49	0	0	+0	0	0	+0	4	2	+2
06/17	64	-0.3	-0.47	33	0	4	-4	7,669	+34.48	0	0	+0	0	0	+0	0	4	-4
06/14	64.3	+1.2	+1.9	42	5	2	+3	7,673	+34.5	0	0	+0	0	0	+0	5	2	+3
06/13	63.1	-1.4	-2.17	45	6	7	-1	7,670	+34.49	0	0	+0	0	0	+0	6	7	-1
06/12	64.5	-1.5	-2.27	12	0	4	-4	7,671	+34.49	0	0	+0	0	0	+0	0	4	-4
06/11	66	+1.5	+2.33	43	2	1	+1	7,675	+34.51	0	0	+0	0	0	+0	2	1	+1
06/07	64.5	-0.2	-0.31	2	0	1	-1	7,673	+34.5	0	0	+0	0	0	+0	0	1	-1
06/06	64.7	-0.4	-0.61	10	1	1	+0	7,674	+34.51	0	0	+0	0	0	+0	1	1	+0
06/05	65.1	-0.1	-0.15	20	1	3	-2	7,674	+34.51	0	0	+0	0	0	+0	1	3	-2
06/04	65.2	+0.2	+0.31	25	8	1	+7	7,676	+34.52	0	0	+0	0	0	+0	8	1	+7
06/03	65	-0.4	-0.61	38	3	3	+0	7,668	+34.48	0	0	+0	0	0	+0	3	3	+0
05/31	65.4	+0.4	+0.62	4	1	0	+1	7,668	+34.48	0	0	+0	0	0	+0	1	0	+1
05/30	65	-1.9	-2.84	20	1	0	+1	7,667	+34.48	0	0	+0	0	0	+0	1	0	+1
05/28	66.4	-1	-1.48	50	2	4	-2	7,666	+34.47	0	0	+0	0	0	+0	2	4	-2
05/27	67.4	-1.1	-1.61	17	0	7	-7	7,668	+34.48	0	0	+0	0	0	+0	0	7	-7
05/24	68.5	+0.1	+0.15	6	0	3	-3	7,675	+34.51	0	0	+0	0	0	+0	0	3	-3
05/23	68.4	-0.6	-0.87	19	1	1	+0	7,678	+34.52	0	0	+0	0	0	+0	1	1	+0
05/21	68.5	-2.2	-3.11	50	1	1	+0	7,678	+34.52	0	0	+0	0	0	+0	1	1	+0
05/20	70.7	-1	-1.39	23	0	2	-2	7,678	+34.52	0	0	+0	0	0	+0	0	2	-2
05/16	71.8	+0.9	+1.27	24	2	2	+0	7,683	+34.55	0	0	+0	0	0	+0	2	2	+0
05/15	70.9	-3.1	-4.19	77	3	4	-1	7,683	+34.55	0	0	+0	0	0	+0	3	4	-1
05/14	74	-0.1	-0.13	26	0	4	-4	7,684	+34.55	0	0	+0	0	0	+0	0	4	-4
05/13	74.1	-0.4	-0.54	19	5	1	+4	7,688	+34.57	0	0	+0	0	0	+0	5	1	+4
05/10	74.5	+1.1	+1.5	6	0	1	-1	7,684	+34.55	0	0	+0	0	0	+0	0	1	-1
05/08	74.3	+0.3	+0.41	11	2	2	+0	7,686	+34.56	0	0	+0	0	0	+0	2	2	+0
05/07	74	+0.4	+0.54	5	0	1	-1	7,686	+34.56	0	0	+0	0	0	+0	0	1	-1
05/06	73.6	-1.1	-1.47	21	1	3	-2	7,687	+34.57	0	0	+0	0	0	+0	1	3	-2
05/03	74.7	+0.2	+0.27	12	0	3	-3	7,689	+34.57	0	0	+0	0	0	+0	0	3	-3
05/02	74.5	-1	-1.32	60	2	2	+0	7,692	+34.59	0	0	+0	0	0	+0	2	2	+0
04/29	75.3	-0.1	-0.13	18	1	2	-1	7,692	+34.59	0	0	+0	0	0	+0	1	2	-1
04/25	75.5	-1.7	-2.2	51	0	6	-6	7,692	+34.59	0	0	+0	0	0	+0	0	6	-6
04/24	77.2	+0.5	+0.65	48	1	11	-10	7,698	+34.61	0	0	+0	0	0	+0	1	11	-10
04/22	77	-0.6	-0.77	28	3	1	+2	7,707	+34.66	0	0	+0	0	0	+0	3	1	+2
04/19	77.6	-0.6	-0.77	50	1	14	-13	7,705	+34.65	0	0	+0	0	0	+0	1	14	-13
04/18	78.2	+0.2	+0.26	95	21	2	+19	7,718	+34.7	0	0	+0	0	0	+0	21	2	+19
04/17	78	+1.7	+2.23	30	2	1	+1	7,699	+34.62	0	0	+0	0	0	+0	2	1	+1
04/16	76.3	+0	+0	161	27	2	+25	7,698	+34.61	0	0	+0	0	0	+0	27	2	+25
04/15	76.3	-0.5	-0.65	33	1	7	-6	7,673	+34.5	0	0	+0	0	0	+0	1	7	-6
04/12	76.8	-0.9	-1.16	24	1	2	-1	7,677	+34.52	0	0	+0	0	0	+0	1	2	-1
04/11	77.7	+0.5	+0.65	33	9	6	+3	7,678	+34.52	0	0	+0	0	0	+0	9	6	+3
04/10	77.2	+0	+0	8	0	1	-1	7,675	+34.51	0	0	+0	0	0	+0	0	1	-1
04/09	77.2	-0.1	-0.13	19	0	3	-3	7,676	+34.52	0	0	+0	0	0	+0	0	3	-3
04/08	77.3	-0.4	-0.51	19	1	2	-1	7,679	+34.53	0	0	+0	0	0	+0	1	2	-1
04/03	77.7	+0	+0	11	2	2	+0	7,680	+34.53	0	0	+0	0	0	+0	2	2	+0
04/02	77.7	-0.7	-0.89	46	3	5	-2	7,680	+34.53	0	0	+0	0	0	+0	3	5	-2
04/01	78.4	-1.6	-2	20	2	1	+1	7,682	+34.54	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務