6823
49
TWD-0.05 (-0.10%)
2025.04.02收盤
濾能－現股當沖
濾能最新現股當沖狀況
整理濾能最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的7%。當日現股當沖之總損益為+600元、每張平均損益則為+600元。
開盤價
49.1
收盤價
49
當日範圍
48.85 - 49.5
成交張數
14
開盤價(昨)
48.05
收盤價(昨)
49.05
昨日範圍
48.05 - 50.6
成交張數(昨)
41
成交金額
68.97萬
成交金額(昨)
201.44萬
52週範圍
48.45 - 80.3
發行股數
2774萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
49.1
收盤價
49
成交張數
14
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 49 | -0.05 | -0.1 | 14 | 70.41 | 1 | 7 | 4.88 | 6.94 | 4.95 | 7.02 | +0.06 | +600 | -- | -- |
| 2025/04/01 | 49.05 | +0.6 | +1.24 | 41 | 203.87 | 9 | 21.69 | 43.77 | 21.47 | 44.48 | 21.82 | +0.7 | +777.78 | -- | -- |
| 2025/03/31 | 48.45 | -3.05 | -5.92 | 111 | 538.43 | 13 | 11.68 | 62.88 | 11.68 | 63.53 | 11.8 | +0.65 | +496.15 | -- | -- |
| 2025/03/28 | 51.5 | -1.4 | -2.65 | 48 | 246.5 | 2 | 4.2 | 10.26 | 4.16 | 10.33 | 4.19 | +0.07 | +350 | -- | -- |
| 2025/03/27 | 52.9 | -0.4 | -0.75 | 25 | 131.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/03/26 | 53.3 | +0 | +0 | 62 | 330.32 | 8 | 12.89 | 42.78 | 12.95 | 42.64 | 12.91 | -0.14 | -175 | -- | -- |
| 2025/03/25 | 53.3 | +0.3 | +0.57 | 95 | 514.27 | 9 | 9.44 | 48.62 | 9.45 | 48.33 | 9.4 | -0.29 | -322.22 | -- | -- |
| 2025/03/24 | 53 | -1.8 | -3.28 | 227 | 1,210.74 | 27 | 11.9 | 144.52 | 11.94 | 144.21 | 11.91 | -0.31 | -114.81 | -- | -- |
| 2025/03/21 | 54.8 | -6 | -9.87 | 819 | 4,520.38 | 157 | 19.17 | 869.16 | 19.23 | 867.84 | 19.2 | -1.32 | -84.08 | -- | -- |
| 2025/03/20 | 60.8 | -0.1 | -0.16 | 31 | 191.15 | 9 | 28.88 | 55.78 | 29.18 | 55.06 | 28.8 | -0.72 | -800 | -- | -- |
| 2025/03/19 | 60.9 | +0 | +0 | 25 | 153.36 | 7 | 27.74 | 42.48 | 27.7 | 42.71 | 27.85 | +0.23 | +328.57 | -- | -- |
| 2025/03/18 | 60.9 | +0.5 | +0.83 | 19 | 112.71 | 4 | 21.62 | 24.4 | 21.65 | 24.46 | 21.7 | +0.06 | +150 | -- | -- |
| 2025/03/17 | 60.4 | -3.1 | -4.88 | 50 | 313.62 | 21 | 42.15 | 133.61 | 42.6 | 132.23 | 42.16 | -1.38 | -657.14 | -- | -- |
| 2025/03/14 | 63.5 | -1.5 | -2.31 | 11 | 69.04 | 1 | 9.19 | 6.35 | 9.2 | 6.35 | 9.2 | +0 | +0 | -- | -- |
| 2025/03/13 | 65 | -1.5 | -2.26 | 21 | 136.66 | 8 | 37.83 | 51.35 | 37.57 | 51.74 | 37.86 | +0.39 | +487.5 | -- | -- |
| 2025/03/12 | 66.5 | +2.1 | +3.26 | 29 | 189.35 | 9 | 31.49 | 59.77 | 31.57 | 60.04 | 31.71 | +0.27 | +300 | -- | -- |
| 2025/03/11 | 64.4 | +0.4 | +0.63 | 35 | 225.21 | 6 | 17.12 | 38.77 | 17.22 | 38.64 | 17.16 | -0.13 | -216.67 | -- | -- |
| 2025/03/10 | 64 | -1.4 | -2.14 | 17 | 109.49 | 1 | 5.91 | 6.4 | 5.85 | 6.49 | 5.93 | +0.09 | +900 | -- | -- |
| 2025/03/07 | 65.4 | +0.9 | +1.4 | 19 | 123.92 | 2 | 10.51 | 12.92 | 10.43 | 13.06 | 10.54 | +0.14 | +700 | -- | -- |
| 2025/03/06 | 64.5 | -0.7 | -1.07 | 30 | 192.97 | 4 | 13.45 | 26.04 | 13.49 | 26.04 | 13.49 | +0 | +0 | -- | -- |
| 2025/03/05 | 65.2 | -0.4 | -0.61 | 31 | 202.66 | 2 | 6.47 | 13.09 | 6.46 | 13.14 | 6.48 | +0.05 | +250 | -- | -- |
| 2025/03/04 | 65.6 | -2.3 | -3.39 | 44 | 285.93 | 10 | 22.82 | 64.84 | 22.68 | 65.28 | 22.83 | +0.44 | +440 | -- | -- |
| 2025/03/03 | 67.9 | +0.1 | +0.15 | 64 | 438.97 | 15 | 23.56 | 104.5 | 23.81 | 104.87 | 23.89 | +0.37 | +246.67 | -- | -- |
| 2025/02/27 | 67.8 | +0.8 | +1.19 | 9 | 60.07 | 4 | 45 | 26.92 | 44.81 | 27.08 | 45.08 | +0.16 | +400 | -- | -- |
| 2025/02/26 | 67 | +0.5 | +0.75 | 10 | 67.57 | 3 | 29.7 | 20.22 | 29.92 | 20.23 | 29.94 | +0.01 | +33.33 | -- | -- |
| 2025/02/25 | 66.5 | -2 | -2.92 | 22 | 148.06 | 2 | 9.08 | 13.27 | 8.96 | 13.5 | 9.12 | +0.23 | +1,150 | -- | -- |
| 2025/02/24 | 68.5 | +0.2 | +0.29 | 14 | 95.89 | 4 | 28.58 | 27.48 | 28.66 | 27.48 | 28.66 | +0 | +0 | -- | -- |
| 2025/02/21 | 68.3 | +0.2 | +0.29 | 7 | 49.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/20 | 68.1 | -1.2 | -1.73 | 44 | 299.95 | 9 | 20.45 | 60.72 | 20.24 | 61.74 | 20.58 | +1.02 | +1,133.33 | -- | -- |
| 2025/02/19 | 69.3 | +2.1 | +3.12 | 35 | 237.64 | 4 | 11.54 | 27.22 | 11.45 | 27.55 | 11.59 | +0.33 | +825 | -- | -- |
| 2025/02/18 | 67.2 | +0 | +0 | 12 | 81.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/17 | 67.2 | +1 | +1.51 | 11 | 74.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/14 | 66.2 | +0.1 | +0.15 | 20 | 133.5 | 3 | 15 | 20.06 | 15.03 | 19.98 | 14.97 | -0.08 | -266.67 | -- | -- |
| 2025/02/13 | 66.1 | -0.5 | -0.75 | 11 | 73.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/02/12 | 66.6 | -0.1 | -0.15 | 28 | 187.82 | 9 | 31.99 | 60.64 | 32.29 | 60.78 | 32.36 | +0.14 | +155.56 | -- | -- |
| 2025/02/11 | 66.7 | -5.8 | -8 | 111 | 767.98 | 32 | 28.7 | 221.8 | 28.88 | 218.55 | 28.46 | -3.25 | -1,015.62 | -- | -- |
| 2025/02/10 | 72.5 | +4.8 | +7.09 | 60 | 424.8 | 8 | 13.41 | 57.01 | 13.42 | 57.83 | 13.61 | +0.82 | +1,025 | -- | -- |
| 2025/02/07 | 67.7 | +0.6 | +0.89 | 45 | 301.68 | 21 | 46.78 | 140.62 | 46.61 | 141.84 | 47.02 | +1.22 | +580.95 | -- | -- |
| 2025/02/06 | 67.1 | +2.3 | +3.55 | 18 | 121.92 | 2 | 10.81 | 13.02 | 10.68 | 13.19 | 10.82 | +0.17 | +850 | -- | -- |
| 2025/02/05 | 64.8 | +0.3 | +0.47 | 3 | 19.46 | 1 | 33.28 | 6.48 | 33.29 | 6.48 | 33.29 | +0 | +0 | -- | -- |
| 2025/02/04 | 64.5 | -1 | -1.53 | 17 | 114.06 | 6 | 34.36 | 39.54 | 34.67 | 39.55 | 34.67 | +0.01 | +16.67 | -- | -- |
| 2025/02/03 | 65.5 | -0.5 | -0.76 | 14 | 93.41 | 5 | 35 | 32.82 | 35.14 | 33.18 | 35.52 | +0.36 | +720 | -- | -- |
| 2025/01/22 | 66 | +0.5 | +0.76 | 15 | 100.3 | 7 | 46.35 | 46.51 | 46.37 | 46.6 | 46.46 | +0.09 | +128.57 | -- | -- |
| 2025/01/21 | 65.5 | -1.2 | -1.8 | 40 | 265.51 | 7 | 17.53 | 46.66 | 17.57 | 46.4 | 17.48 | -0.26 | -371.43 | -- | -- |
| 2025/01/20 | 66.7 | -2.3 | -3.33 | 73 | 492.37 | 24 | 32.82 | 162.64 | 33.03 | 161.3 | 32.76 | -1.34 | -558.33 | -- | -- |
| 2025/01/17 | 69 | +2.5 | +3.76 | 215 | 1,541.92 | 97 | 45.11 | 693.24 | 44.96 | 689.8 | 44.74 | -3.44 | -354.64 | -- | -- |
| 2025/01/16 | 66.5 | -0.2 | -0.3 | 79 | 531.79 | 30 | 38.02 | 202.28 | 38.04 | 202.86 | 38.15 | +0.58 | +193.33 | -- | -- |
| 2025/01/15 | 66.7 | -5.9 | -8.13 | 354 | 2,616.65 | 176 | 49.67 | 1,303.27 | 49.81 | 1,287.73 | 49.21 | -15.54 | -882.95 | -- | -- |
| 2025/01/14 | 72.6 | +6.6 | +10 | 81 | 567.44 | 20 | 24.78 | 136.95 | 24.13 | 143.51 | 25.29 | +6.56 | +3,280 | -- | -- |
| 2025/01/13 | 66 | +6 | +10 | 83 | 541.6 | 11 | 13.23 | 72.53 | 13.39 | 69.52 | 12.84 | -3.01 | -2,736.36 | -- | -- |
| 2025/01/10 | 60 | -0.2 | -0.33 | 10 | 60.08 | 1 | 9.97 | 6.01 | 10 | 5.95 | 9.9 | -0.06 | -600 | -- | -- |
| 2025/01/09 | 60.2 | -0.8 | -1.31 | 7 | 43.37 | 1 | 13.95 | 6.03 | 13.9 | 6.02 | 13.88 | -0.01 | -100 | -- | -- |
| 2025/01/08 | 61 | -1.2 | -1.93 | 4 | 25.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/01/07 | 62.2 | -0.2 | -0.32 | 11 | 68.46 | 1 | 9.01 | 6.17 | 9.01 | 6.22 | 9.09 | +0.05 | +500 | -- | -- |
| 2025/01/06 | 62.4 | -0.3 | -0.48 | 30 | 186.96 | 13 | 42.77 | 80.15 | 42.87 | 80.67 | 43.15 | +0.52 | +400 | -- | -- |
| 2025/01/03 | 62.7 | -1.3 | -2.03 | 9 | 59.16 | 1 | 10.6 | 6.28 | 10.61 | 6.27 | 10.6 | -0.01 | -100 | -- | -- |
| 2025/01/02 | 64 | +1.2 | +1.91 | 4 | 25.54 | 2 | 50 | 12.76 | 49.96 | 12.86 | 50.35 | +0.1 | +500 | -- | -- |
| 2024/12/31 | 62.8 | -0.4 | -0.63 | 12 | 76.28 | 1 | 8.15 | 6.1 | 8 | 6.28 | 8.23 | +0.18 | +1,800 | -- | -- |
| 2024/12/30 | 63.2 | +0.2 | +0.32 | 1 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/27 | 63 | -0.4 | -0.63 | 2 | 13.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/26 | 63.4 | +0.1 | +0.16 | 9 | 57.69 | 4 | 44.13 | 25.55 | 44.29 | 25.58 | 44.34 | +0.03 | +75 | -- | -- |
| 2024/12/25 | 63.3 | -1 | -1.56 | 6 | 40.16 | 2 | 31.64 | 12.68 | 31.57 | 12.66 | 31.52 | -0.02 | -100 | -- | -- |
| 2024/12/24 | 64.3 | +0.7 | +1.1 | 20 | 128.14 | 3 | 15.11 | 19.37 | 15.12 | 19.58 | 15.28 | +0.21 | +700 | -- | -- |
| 2024/12/23 | 63.6 | +0.1 | +0.16 | 23 | 146.84 | 3 | 12.92 | 18.97 | 12.92 | 19.06 | 12.98 | +0.09 | +300 | -- | -- |
| 2024/12/20 | 63.5 | +0 | +0 | 8 | 51.3 | 3 | 37.22 | 19.16 | 37.35 | 19.15 | 37.33 | -0.01 | -33.33 | -- | -- |
| 2024/12/19 | 63.5 | +0.6 | +0.95 | 39 | 254.55 | 15 | 38.34 | 97.92 | 38.47 | 97.04 | 38.12 | -0.88 | -586.67 | -- | -- |
| 2024/12/18 | 62.9 | -0.6 | -0.94 | 21 | 134.59 | 10 | 47.32 | 64.15 | 47.66 | 63.95 | 47.51 | -0.2 | -200 | -- | -- |
| 2024/12/17 | 63.5 | +0.2 | +0.32 | 8 | 52.26 | 2 | 24.7 | 13.12 | 25.1 | 13.22 | 25.29 | +0.1 | +500 | -- | -- |
| 2024/12/16 | 63.3 | -0.7 | -1.09 | 4 | 26.51 | 3 | 73.22 | 19.56 | 73.78 | 19.49 | 73.52 | -0.07 | -233.33 | -- | -- |
| 2024/12/13 | 64 | -1.5 | -2.29 | 17 | 111.28 | 7 | 40.4 | 45.05 | 40.48 | 45.17 | 40.59 | +0.12 | +171.43 | -- | -- |
| 2024/12/12 | 65.5 | +2.6 | +4.13 | 29 | 189.93 | 13 | 44.73 | 84.64 | 44.56 | 84.91 | 44.71 | +0.27 | +207.69 | -- | -- |
| 2024/12/11 | 62.9 | +0.1 | +0.16 | 31 | 195.68 | 12 | 38.51 | 75.47 | 38.57 | 75.56 | 38.61 | +0.09 | +75 | -- | -- |
| 2024/12/10 | 62.8 | +0.2 | +0.32 | 20 | 127.76 | 7 | 34.51 | 44 | 34.44 | 44.64 | 34.94 | +0.64 | +914.29 | -- | -- |
| 2024/12/09 | 62.6 | -0.2 | -0.32 | 20 | 129 | 6 | 29.45 | 38.08 | 29.52 | 38.54 | 29.88 | +0.46 | +766.67 | -- | -- |
| 2024/12/06 | 62.8 | -1 | -1.57 | 27 | 174.11 | 9 | 32.91 | 57.35 | 32.94 | 57.44 | 32.99 | +0.09 | +100 | -- | -- |
| 2024/12/05 | 63.8 | -0.9 | -1.39 | 10 | 64.21 | 2 | 19.98 | 12.76 | 19.87 | 12.82 | 19.96 | +0.06 | +300 | -- | -- |
| 2024/12/04 | 64.7 | +0.6 | +0.94 | 2 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/12/03 | 64.1 | +0 | +0 | 14 | 91.54 | 2 | 14.23 | 13.2 | 14.42 | 13.2 | 14.42 | +0 | +0 | -- | -- |
| 2024/12/02 | 64.1 | +2 | +3.22 | 32 | 203.41 | 9 | 28.02 | 56.96 | 28 | 57.79 | 28.41 | +0.83 | +922.22 | -- | -- |
| 2024/11/29 | 62.1 | +0.1 | +0.16 | 4 | 24.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2024/11/28 | 62 | -1.3 | -2.05 | 11 | 68.91 | 5 | 45.45 | 31.28 | 45.39 | 31.45 | 45.64 | +0.17 | +340 | -- | -- |
| 2024/11/27 | 63.3 | -1.5 | -2.31 | 15 | 95.56 | 4 | 26.61 | 25.59 | 26.78 | 25.72 | 26.91 | +0.13 | +325 | -- | -- |
| 2024/11/26 | 64.8 | -0.7 | -1.07 | 13 | 84.36 | 10 | 76.92 | 64.92 | 76.96 | 65.27 | 77.37 | +0.35 | +350 | -- | -- |
| 2024/11/25 | 65.5 | -1.1 | -1.65 | 11 | 71.79 | 4 | 36.36 | 26.06 | 36.3 | 26.3 | 36.63 | +0.24 | +600 | -- | -- |
| 2024/11/22 | 66.6 | +1.2 | +1.83 | 3 | 20.17 | 1 | 33.33 | 6.76 | 33.52 | 6.76 | 33.52 | +0 | +0 | -- | -- |
| 2024/11/21 | 65.4 | +0.3 | +0.46 | 13 | 83.96 | 4 | 30.77 | 25.9 | 30.85 | 26.01 | 30.98 | +0.11 | +275 | -- | -- |
| 2024/11/20 | 65.1 | +0.5 | +0.77 | 31 | 202.99 | 11 | 35.48 | 72.09 | 35.51 | 72.64 | 35.79 | +0.55 | +500 | -- | -- |
| 2024/11/19 | 64.6 | +0.7 | +1.1 | 27 | 177.11 | 12 | 44.44 | 78.62 | 44.39 | 79.11 | 44.67 | +0.49 | +408.33 | -- | -- |
| 2024/11/18 | 63.9 | -0.1 | -0.16 | 4 | 25.18 | 2 | 50 | 12.59 | 50 | 12.78 | 50.75 | +0.19 | +950 | -- | -- |
| 2024/11/15 | 64 | -0.5 | -0.78 | 7 | 44.85 | 2 | 28.57 | 12.8 | 28.54 | 12.8 | 28.54 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
