首頁>台灣股市>濾能>交易資訊 - 現股當沖

6823

66.6

TWD

+1.20 (1.83%)

2024.11.22收盤

濾能－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

濾能最新現股當沖狀況

整理濾能最新(2024/11/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

67.6

收盤價

66.6

當日範圍

66.6 - 67.6

成交張數

3

開盤價(昨)

63.9

收盤價(昨)

65.4

昨日範圍

63.9 - 65.4

成交張數(昨)

13

成交金額

20.17萬

成交金額(昨)

83.96萬

52週範圍

52.5 - 83.4

發行股數

2224萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

67.6

收盤價

66.6

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	66.6	+1.2	+1.83	3	20.17	1	33.33	6.76	33.52	6.76	33.52	+0	+0
11/21	65.4	+0.3	+0.46	13	83.96	4	30.77	25.9	30.85	26.01	30.98	+0.11	+275
11/20	65.1	+0.5	+0.77	31	202.99	11	35.48	72.09	35.51	72.64	35.79	+0.55	+500
11/19	64.6	+0.7	+1.1	27	177.11	12	44.44	78.62	44.39	79.11	44.67	+0.49	+408.33
11/18	63.9	-0.1	-0.16	4	25.18	2	50	12.59	50	12.78	50.75	+0.19	+950
11/15	64	-0.5	-0.78	7	44.85	2	28.57	12.8	28.54	12.8	28.54	+0	+0
11/14	64.5	+1.5	+2.38	24	155.44	7	29.17	45.67	29.38	45.65	29.37	-0.02	-28.57
11/13	63	-0.9	-1.41	10	62.84	1	10	6.23	9.91	6.3	10.03	+0.07	+700
11/12	63.9	-3	-4.48	26	166.89	11	42.31	69.74	41.79	71.98	43.13	+2.24	+2,036.36
11/11	66.9	-1.1	-1.62	11	73.66	3	27.27	20.04	27.21	20.15	27.36	+0.11	+366.67
11/08	68	-1.9	-2.72	26	178.13	5	19.23	34.26	19.23	34.31	19.26	+0.05	+100
11/07	69.9	+0.4	+0.58	5	34.94	0	0	0	0	0	0	+0	+0
11/06	69.5	-0.2	-0.29	38	262.21	6	15.79	41.5	15.83	41.71	15.91	+0.21	+350
11/05	69.7	-1.1	-1.55	29	201.47	2	6.9	13.88	6.89	13.98	6.94	+0.1	+500
11/04	70.8	-2.2	-3.01	19	136.57	3	15.79	21.29	15.59	21.58	15.8	+0.29	+966.67
11/01	73	+1.1	+1.53	7	50.16	2	28.57	14.12	28.15	14.36	28.63	+0.24	+1,200
10/30	71.9	+1.7	+2.42	20	141.56	6	30	42.52	30.04	42.68	30.15	+0.16	+266.67
10/29	70.2	-1.9	-2.64	29	202.7	6	20.69	41.84	20.64	42.22	20.83	+0.38	+633.33
10/28	72.1	-0.9	-1.23	22	158.35	5	22.73	36.33	22.94	35.89	22.66	-0.44	-880
10/25	73	+1.3	+1.81	13	93.92	2	15.38	14.37	15.3	14.52	15.46	+0.15	+750
10/24	71.7	-3.3	-4.4	43	314.48	9	20.93	65.76	20.91	65.25	20.75	-0.51	-566.67
10/23	75	-1.1	-1.45	15	112.86	3	20	22.45	19.89	22.66	20.08	+0.21	+700
10/22	76.1	-1.4	-1.81	40	305.95	2	5	15.36	5.02	15.27	4.99	-0.09	-450
10/21	77.5	+0	+0	81	637.73	44	54.32	348.2	54.6	345.57	54.19	-2.63	-597.73
10/18	77.5	-1.1	-1.4	74	580.28	21	28.38	165.56	28.53	164.31	28.32	-1.25	-595.24
10/17	78.6	+1.6	+2.08	68	536	19	27.94	149.69	27.93	149.97	27.98	+0.28	+147.37
10/16	77	+0	+0	60	458.83	10	16.67	76.06	16.58	76.69	16.71	+0.63	+630
10/15	77	+1.6	+2.12	211	1,660.78	116	54.98	912.71	54.96	913.9	55.03	+1.19	+102.59
10/14	75.4	-1.6	-2.08	116	873.11	49	42.24	367.48	42.09	371.2	42.51	+3.72	+759.18
10/11	77	-3.3	-4.11	184	1,452.07	55	29.89	434.06	29.89	433.97	29.89	-0.09	-16.36
10/09	80.3	+2.3	+2.95	564	4,496.12	270	47.87	2,161.75	48.08	2,153.19	47.89	-8.56	-317.04
10/08	78	+2.5	+3.31	1,129	9,023.57	681	60.32	5,447.46	60.37	5,436.23	60.24	-11.23	-164.9
10/07	75.5	+6.8	+9.9	394	2,921.9	134	34.01	980.23	33.55	1,001.83	34.29	+21.6	+1,611.94
10/04	68.7	+3.1	+4.73	53	347.43	16	30.19	107.23	30.86	105.33	30.32	-1.9	-1,187.5
10/01	65.6	-0.1	-0.15	84	561.73	42	50	281.36	50.09	282.1	50.22	+0.74	+176.19
09/30	65.7	-0.8	-1.2	62	409.41	16	25.81	105.62	25.8	105.53	25.78	-0.09	-56.25
09/27	66.5	-5.5	-7.64	824	6,085.28	472	57.28	3,494.18	57.42	3,446.74	56.64	-47.44	-1,005.08
09/26	72	+6.5	+9.92	401	2,856.9	100	24.94	705.69	24.7	715.79	25.05	+10.1	+1,010
09/25	65.5	+2.2	+3.48	29	188.95	0	0	0	0	0	0	+0	+0
09/24	63.3	-0.7	-1.09	11	70.01	3	27.27	18.94	27.05	19.02	27.17	+0.08	+266.67
09/23	64	+0	+0	21	133.64	6	28.57	37.9	28.36	38.15	28.55	+0.25	+416.67
09/20	64	+0.5	+0.79	17	106.35	8	47.06	49.55	46.59	50.19	47.19	+0.64	+800
09/19	63.5	-0.5	-0.78	23	145.25	5	21.74	31.36	21.59	31.74	21.85	+0.38	+760
09/18	64	+2.7	+4.4	82	527.42	23	28.05	148.61	28.18	148.1	28.08	-0.51	-221.74
09/16	61.3	+5.5	+9.86	39	229.05	4	10.26	23.17	10.12	24.03	10.49	+0.86	+2,150
09/13	55.8	+1.2	+2.2	14	77.31	1	7.14	5.52	7.14	5.58	7.22	+0.06	+600
09/12	54.6	+0.9	+1.68	19	104.52	1	5.26	5.46	5.22	5.46	5.22	+0	+0
09/11	53.7	-0.1	-0.19	6	32.22	0	0	0	0	0	0	+0	+0
09/10	53.8	+0.2	+0.37	20	108.17	7	35	37.78	34.93	37.9	35.04	+0.12	+171.43
09/09	53.6	-3.1	-5.47	28	153.05	5	17.86	27.05	17.67	27.71	18.11	+0.66	+1,320
09/06	56.7	-0.8	-1.39	10	56.72	2	20	11.32	19.96	11.44	20.17	+0.12	+600
09/05	57.5	+0.7	+1.23	11	63.1	2	18.18	11.41	18.08	11.51	18.24	+0.1	+500
09/04	56.8	-1.5	-2.57	6	34.11	2	33.33	11.28	33.07	11.4	33.42	+0.12	+600
09/03	58.3	-1.2	-2.02	4	23.53	0	0	0	0	0	0	+0	+0
09/02	59.5	+0.3	+0.51	10	59.6	0	0	0	0	0	0	+0	+0
08/30	59.2	+0	+0	2	11.84	0	0	0	0	0	0	+0	+0
08/29	59.2	-0.1	-0.17	26	153.13	4	15.38	23.49	15.34	23.71	15.48	+0.22	+550
08/28	59.3	-1.2	-1.98	35	208.28	3	8.57	17.79	8.54	18.14	8.71	+0.35	+1,166.67
08/27	60.5	+0	+0	9	54.17	0	0	0	0	0	0	+0	+0
08/26	60.5	-1	-1.63	13	79.31	4	30.77	24.38	30.74	24.68	31.12	+0.3	+750
08/23						0	0	0	0	0	0	+0	+0
08/22	61.5	+0	+0	1	6.15	0	0	0	0	0	0	+0	+0
08/21	61.5	+0.5	+0.82	1	6.15	0	0	0	0	0	0	+0	+0
08/20	61	-2	-3.17	7	43.41	1	14.29	6.39	14.72	6.39	14.72	+0	+0
08/19	63	+2.4	+3.96	13	79.41	1	7.69	6.09	7.67	6.3	7.93	+0.21	+2,100
08/16	60.6	+0	+0	19	115.11	3	15.79	18.22	15.83	18.41	15.99	+0.19	+633.33
08/15	60.6	-0.5	-0.82	1	6.06	0	0	0	0	0	0	+0	+0
08/14	61.1	-1.6	-2.55	6	37.36	1	16.67	6.11	16.35	6.11	16.35	+0	+0
08/13	62.7	-2.4	-3.69	22	137.99	0	0	0	0	0	0	+0	+0
08/12	65.1	+1.7	+2.68	3	19.39	2	66.67	13.07	67.41	13.07	67.41	+0	+0
08/09	63.4	-0.6	-0.94	10	62.3	7	70	43.17	69.29	43.12	69.21	-0.05	-71.43
08/08	64	+1.5	+2.4	4	25.22	0	0	0	0	0	0	+0	+0
08/07	62.5	+2.4	+3.99	7	43.13	2	28.57	12.33	28.59	12.51	29.01	+0.18	+900
08/06	60.1	-2.4	-3.84	12	72.8	1	8.33	6.01	8.26	6.02	8.27	+0.01	+100
08/05	62.5	-1.6	-2.5	5	30.22	1	20	5.8	19.19	6.25	20.68	+0.45	+4,500
08/02	64.1	-1.2	-1.84	26	167.39	1	3.85	6.53	3.9	6.41	3.83	-0.12	-1,200
08/01	65.3	+0.3	+0.46	19	123.59	0	0	0	0	0	0	+0	+0
07/31	65	+0	+0	6	39.19	0	0	0	0	0	0	+0	+0
07/30	65	+0	+0	4	26.01	0	0	0	0	0	0	+0	+0
07/29	65	-5	-7.14	18	120.33	5	27.78	33.43	27.78	33.6	27.92	+0.17	+340
07/26	70	+1.7	+2.49	2	14.04	0	0	0	0	0	0	+0	+0
07/23	68.3	+0	+0	13	90.15	4	30.77	27.7	30.73	28.03	31.09	+0.33	+825
07/22	68.3	-0.2	-0.29	14	94.22	2	14.29	13.3	14.12	13.52	14.35	+0.22	+1,100
07/19	68.5	+1	+1.48	13	87.42	1	7.69	6.75	7.72	6.71	7.68	-0.04	-400
07/18	67.5	+1.8	+2.74	23	150.88	5	21.74	32.99	21.87	33.15	21.97	+0.16	+320
07/17	65.7	-1	-1.5	9	59.43	1	11.11	6.59	11.09	6.67	11.22	+0.08	+800
07/16	66.7	+0	+0	17	113.37	1	5.88	6.67	5.88	6.67	5.88	+0	+0
07/15	66.7	-1.1	-1.62	23	154.2	2	8.7	13.34	8.65	13.43	8.71	+0.09	+450
07/12	67.8	-0.7	-1.02	33	221.15	4	12.12	26.71	12.08	26.78	12.11	+0.07	+175
07/11	68.5	-0.3	-0.44	24	165.02	1	4.17	6.86	4.16	6.91	4.19	+0.05	+500

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來