6823
66
TWD-1.70 (-2.51%)
2025.09.18收盤
濾能－現股當沖
濾能最新現股當沖狀況
整理濾能最新(2025/09/17) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的15.56%。當日現股當沖之總損益為-1,500元、每張平均損益則為-107元。
開盤價
66
收盤價
66
當日範圍
64.8 - 68.7
成交張數
200
開盤價(昨)
68.9
收盤價(昨)
67.7
昨日範圍
67.6 - 69
成交張數(昨)
90
成交金額
1317.02萬
成交金額(昨)
613.12萬
52週範圍
37.6 - 80.3
發行股數
2774萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
66
收盤價
66
成交張數
200
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/17 | 67.7 | -1.2 | -1.74 | 90 | 613.12 | 14 | 15.56 | 95.65 | 15.6 | 95.5 | 15.58 | -0.15 | -107.14 | -- | -- |
| 2025/09/16 | 68.9 | +0.5 | +0.73 | 89 | 603.05 | 17 | 19.1 | 115.41 | 19.14 | 115.31 | 19.12 | -0.1 | -58.82 | -- | -- |
| 2025/09/15 | 68.4 | -2.3 | -3.25 | 183 | 1,258.95 | 25 | 13.66 | 172.22 | 13.68 | 172.94 | 13.74 | +0.72 | +288 | -- | -- |
| 2025/09/12 | 70.7 | +0.5 | +0.71 | 347 | 2,496.98 | 91 | 26.22 | 653 | 26.15 | 654.9 | 26.23 | +1.9 | +208.79 | -- | -- |
| 2025/09/11 | 70.2 | -0.9 | -1.27 | 235 | 1,656.38 | 45 | 19.15 | 320.04 | 19.32 | 318.47 | 19.23 | -1.57 | -348.89 | -- | -- |
| 2025/09/10 | 71.1 | +2.7 | +3.95 | 539 | 3,921.75 | 198 | 36.73 | 1,433.82 | 36.56 | 1,444.14 | 36.82 | +10.32 | +521.21 | -- | -- |
| 2025/09/09 | 68.4 | -0.1 | -0.15 | 133 | 920.47 | 26 | 19.55 | 180.38 | 19.6 | 180.14 | 19.57 | -0.24 | -92.31 | -- | -- |
| 2025/09/08 | 68.5 | +1.2 | +1.78 | 166 | 1,126.06 | 23 | 13.86 | 156.12 | 13.86 | 156.49 | 13.9 | +0.37 | +160.87 | -- | -- |
| 2025/09/05 | 67.3 | +0.7 | +1.05 | 105 | 712.66 | 22 | 20.95 | 149.37 | 20.96 | 149.46 | 20.97 | +0.09 | +40.91 | -- | -- |
| 2025/09/04 | 66.6 | -0.3 | -0.45 | 52 | 347.34 | 4 | 7.69 | 26.58 | 7.65 | 26.87 | 7.74 | +0.29 | +725 | -- | -- |
| 2025/09/03 | 66.9 | -0.8 | -1.18 | 64 | 432.16 | 13 | 20.31 | 87.39 | 20.22 | 89.69 | 20.75 | +2.3 | +1,769.23 | -- | -- |
| 2025/09/02 | 67.7 | -2.3 | -3.29 | 117 | 798.92 | 24 | 20.51 | 164.05 | 20.53 | 165.19 | 20.68 | +1.14 | +475 | -- | -- |
| 2025/09/01 | 70 | -0.2 | -0.28 | 385 | 2,741.02 | 129 | 33.51 | 914.35 | 33.36 | 920.9 | 33.6 | +6.55 | +507.75 | -- | -- |
| 2025/08/29 | 70.2 | +6.1 | +9.52 | 405 | 2,815.73 | 145 | 35.8 | 1,010.22 | 35.88 | 1,012.47 | 35.96 | +2.25 | +155.17 | -- | -- |
| 2025/08/28 | 64.1 | -0.2 | -0.31 | 74 | 479 | 14 | 18.92 | 90.36 | 18.86 | 90.53 | 18.9 | +0.17 | +121.43 | -- | -- |
| 2025/08/27 | 64.3 | -0.7 | -1.08 | 72 | 465.19 | 17 | 23.61 | 109.9 | 23.62 | 109.9 | 23.62 | +0 | +0 | -- | -- |
| 2025/08/26 | 65 | +1.9 | +3.01 | 55 | 349.09 | 13 | 23.64 | 84.01 | 24.07 | 82.07 | 23.51 | -1.94 | -1,492.31 | -- | -- |
| 2025/08/25 | 63.1 | +0.1 | +0.16 | 98 | 614.41 | 21 | 21.43 | 132.15 | 21.51 | 132.55 | 21.57 | +0.4 | +190.48 | -- | -- |
| 2025/08/22 | 63 | +0.2 | +0.32 | 100 | 624.78 | 13 | 13 | 81.43 | 13.03 | 81.39 | 13.03 | -0.04 | -30.77 | -- | -- |
| 2025/08/21 | 62.8 | -1.9 | -2.94 | 282 | 1,809.21 | 85 | 30.14 | 547.16 | 30.24 | 543.32 | 30.03 | -3.84 | -451.76 | -- | -- |
| 2025/08/20 | 64.7 | -6.1 | -8.62 | 524 | 3,370.76 | 120 | 22.9 | 774.87 | 22.99 | 776.55 | 23.04 | +1.68 | +140 | -- | -- |
| 2025/08/19 | 70.8 | -2.6 | -3.54 | 414 | 2,942.84 | 176 | 42.51 | 1,253.35 | 42.59 | 1,255.19 | 42.65 | +1.84 | +104.55 | -- | -- |
| 2025/08/18 | 73.4 | +5.8 | +8.58 | 493 | 3,619.23 | 118 | 23.94 | 862.26 | 23.82 | 862.66 | 23.84 | +0.4 | +33.9 | -- | -- |
| 2025/08/15 | 67.6 | -0.1 | -0.15 | 464 | 3,206.15 | 219 | 47.2 | 1,516.99 | 47.32 | 1,513.8 | 47.22 | -3.19 | -145.66 | -- | -- |
| 2025/08/14 | 67.7 | +4.7 | +7.46 | 558 | 3,786.95 | 217 | 38.89 | 1,465.98 | 38.71 | 1,467.53 | 38.75 | +1.55 | +71.43 | -- | -- |
| 2025/08/13 | 63 | +3 | +5 | 1,273 | 8,268.14 | 640 | 50.27 | 4,163.2 | 50.35 | 4,146.97 | 50.16 | -16.23 | -253.59 | -- | -- |
| 2025/08/12 | 60 | +5.4 | +9.89 | 283 | 1,690.43 | 4 | 1.41 | 23.69 | 1.4 | 23.85 | 1.41 | +0.16 | +400 | -- | -- |
| 2025/08/11 | 54.6 | +2.6 | +5 | 283 | 1,523.4 | 53 | 18.73 | 282.83 | 18.57 | 285.71 | 18.75 | +2.88 | +543.4 | -- | -- |
| 2025/08/08 | 52 | -1.5 | -2.8 | 385 | 2,107.34 | 141 | 36.62 | 777.31 | 36.89 | 763.34 | 36.22 | -13.97 | -990.78 | -- | -- |
| 2025/08/07 | 53.5 | +4.8 | +9.86 | 188 | 994.89 | 28 | 14.89 | 145.67 | 14.64 | 147.47 | 14.82 | +1.8 | +642.86 | -- | -- |
| 2025/08/06 | 48.7 | +0.55 | +1.14 | 63 | 302.23 | 27 | 42.86 | 129.03 | 42.69 | 128.99 | 42.68 | -0.05 | -18.52 | -- | -- |
| 2025/08/05 | 48.15 | +2 | +4.33 | 97 | 472.74 | 46 | 47.42 | 223.95 | 47.37 | 224.16 | 47.42 | +0.2 | +44.57 | -- | -- |
| 2025/08/04 | 46.15 | -1.4 | -2.94 | 67 | 310.01 | 20 | 29.85 | 92.11 | 29.71 | 93.18 | 30.06 | +1.07 | +535 | -- | -- |
| 2025/08/01 | 47.55 | -1.05 | -2.16 | 461 | 2,284.98 | 220 | 47.72 | 1,095.91 | 47.96 | 1,088.47 | 47.64 | -7.45 | -338.41 | -- | -- |
| 2025/07/31 | 48.6 | +4.4 | +9.95 | 188 | 898.69 | 41 | 21.81 | 193.13 | 21.49 | 197.18 | 21.94 | +4.04 | +985.37 | -- | -- |
| 2025/07/30 | 44.2 | +4 | +9.95 | 111 | 483.46 | 19 | 17.12 | 81.86 | 16.93 | 83.1 | 17.19 | +1.25 | +655.26 | -- | -- |
| 2025/07/29 | 40.2 | -0.3 | -0.74 | 11 | 44.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/28 | 40.5 | +0 | +0 | 15 | 60.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/25 | 40.5 | +0 | +0 | 3 | 12.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/24 | 40.5 | +1.2 | +3.05 | 16 | 64.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/23 | 39.3 | -0.25 | -0.63 | 10 | 39.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/22 | 39.55 | +0.2 | +0.51 | 15 | 59.8 | 1 | 6.67 | 3.96 | 6.61 | 4 | 6.69 | +0.04 | +450 | -- | -- |
| 2025/07/21 | 39.35 | -0.45 | -1.13 | 23 | 90.25 | 4 | 17.39 | 15.66 | 17.35 | 15.8 | 17.51 | +0.14 | +362.5 | -- | -- |
| 2025/07/18 | 39.8 | -0.2 | -0.5 | 28 | 111.83 | 1 | 3.57 | 4 | 3.57 | 3.98 | 3.56 | -0.01 | -150 | -- | -- |
| 2025/07/17 | 40 | +0.2 | +0.5 | 29 | 116.4 | 3 | 10.34 | 12 | 10.31 | 12.12 | 10.41 | +0.12 | +383.33 | -- | -- |
| 2025/07/16 | 39.8 | -1.15 | -2.81 | 34 | 136.02 | 2 | 5.88 | 7.96 | 5.85 | 7.96 | 5.85 | +0 | +0 | -- | -- |
| 2025/07/15 | 40.95 | +0.9 | +2.25 | 20 | 79.77 | 1 | 5 | 3.84 | 4.81 | 3.88 | 4.86 | +0.04 | +400 | -- | -- |
| 2025/07/14 | 40.05 | -1 | -2.44 | 12 | 48.17 | 2 | 16.67 | 8.02 | 16.65 | 8.11 | 16.82 | +0.09 | +425 | -- | -- |
| 2025/07/11 | 41.05 | +0.05 | +0.12 | 26 | 105.44 | 2 | 7.69 | 8.05 | 7.64 | 8.29 | 7.86 | +0.23 | +1,150 | -- | -- |
| 2025/07/10 | 41 | +1.05 | +2.63 | 24 | 97.49 | 1 | 4.17 | 4.04 | 4.14 | 4 | 4.11 | -0.04 | -350 | -- | -- |
| 2025/07/09 | 39.95 | +1.05 | +2.7 | 3 | 11.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/08 | 38.9 | -0.2 | -0.51 | 8 | 30.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/07 | 39.1 | -0.5 | -1.26 | 6 | 23.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/04 | 39.6 | -0.4 | -1 | 73 | 289.19 | 5 | 6.85 | 19.96 | 6.9 | 19.9 | 6.88 | -0.07 | -130 | -- | -- |
| 2025/07/03 | 40 | +0 | +0 | 6 | 23.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/02 | 40 | +0 | +0 | 11 | 44.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/07/01 | 40 | -0.3 | -0.74 | 11 | 44.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/30 | 40.3 | +0.1 | +0.25 | 7 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/27 | 40.2 | -0.2 | -0.5 | 12 | 48.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/26 | 40.4 | +0.4 | +1 | 12 | 48.48 | 1 | 8.33 | 4.03 | 8.31 | 4.06 | 8.37 | +0.03 | +300 | -- | -- |
| 2025/06/25 | 40 | +0.5 | +1.27 | 18 | 72.3 | 3 | 16.67 | 12.05 | 16.67 | 12.02 | 16.63 | -0.04 | -116.67 | -- | -- |
| 2025/06/24 | 39.5 | +0.1 | +0.25 | 23 | 91.67 | 1 | 4.35 | 3.98 | 4.35 | 4 | 4.36 | +0.01 | +100 | -- | -- |
| 2025/06/23 | 39.4 | +0.9 | +2.34 | 5 | 19.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/20 | 38.5 | -0.7 | -1.79 | 36 | 139.41 | 10 | 27.78 | 38.94 | 27.93 | 39.03 | 28 | +0.1 | +95 | -- | -- |
| 2025/06/19 | 39.2 | -0.95 | -2.37 | 5 | 19.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/18 | 40.15 | +0.15 | +0.37 | 8 | 32.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/17 | 40 | +0 | +0 | 30 | 120.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/16 | 40 | -0.1 | -0.25 | 38 | 151.32 | 6 | 15.79 | 23.89 | 15.78 | 23.82 | 15.74 | -0.06 | -100 | -- | -- |
| 2025/06/13 | 40.1 | -1.1 | -2.67 | 28 | 113.53 | 11 | 39.29 | 44.78 | 39.45 | 45.08 | 39.7 | +0.29 | +263.64 | -- | -- |
| 2025/06/12 | 41.2 | +0.1 | +0.24 | 27 | 111.72 | 6 | 22.22 | 24.91 | 22.3 | 24.98 | 22.35 | +0.07 | +108.33 | -- | -- |
| 2025/06/11 | 41.1 | -0.4 | -0.96 | 8 | 32.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/10 | 41.5 | +0.5 | +1.22 | 11 | 46.67 | 1 | 9.09 | 4.13 | 8.86 | 4.15 | 8.89 | +0.01 | +150 | -- | -- |
| 2025/06/09 | 41 | -1.9 | -4.43 | 9 | 38.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/06 | 42.9 | -0.7 | -1.61 | 18 | 78.33 | 3 | 16.67 | 13.49 | 17.23 | 13.14 | 16.78 | -0.35 | -1,183.33 | -- | -- |
| 2025/06/05 | 43.6 | +0.05 | +0.11 | 2 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/04 | 43.55 | +0.25 | +0.58 | 6 | 26.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/03 | 43.3 | +0.25 | +0.58 | 15 | 64.85 | 4 | 26.67 | 17.39 | 26.82 | 17.23 | 26.58 | -0.16 | -400 | -- | -- |
| 2025/06/02 | 43.05 | -2.2 | -4.86 | 21 | 92.51 | 2 | 9.52 | 8.6 | 9.3 | 8.86 | 9.57 | +0.26 | +1,275 | -- | -- |
| 2025/05/29 | 45.25 | +0.05 | +0.11 | 7 | 31.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/28 | 45.2 | -0.9 | -1.95 | 16 | 72.89 | 1 | 6.25 | 4.62 | 6.33 | 4.52 | 6.2 | -0.1 | -950 | -- | -- |
| 2025/05/27 | 46.1 | +0.05 | +0.11 | 17 | 78.36 | 1 | 5.88 | 4.62 | 5.89 | 4.61 | 5.88 | -0.01 | -50 | -- | -- |
| 2025/05/26 | 46.05 | -0.65 | -1.39 | 21 | 98.08 | 2 | 9.52 | 9.29 | 9.47 | 9.36 | 9.54 | +0.07 | +350 | -- | -- |
| 2025/05/23 | 46.7 | +0.2 | +0.43 | 1 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/22 | 46.5 | +0.4 | +0.87 | 1 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/21 | 46.1 | -0.1 | -0.22 | 5 | 22.73 | 2 | 40 | 9.12 | 40.1 | 9.22 | 40.56 | +0.1 | +525 | -- | -- |
| 2025/05/20 | 46.2 | +0.8 | +1.76 | 16 | 74.25 | 4 | 25 | 18.45 | 24.85 | 18.6 | 25.05 | +0.15 | +375 | -- | -- |
| 2025/05/19 | 45.4 | -1.8 | -3.81 | 5 | 23.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/16 | 47.2 | +0.15 | +0.32 | 3 | 14.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/05/15 | 47.05 | -0.35 | -0.74 | 14 | 65.93 | 4 | 28.57 | 18.73 | 28.41 | 18.83 | 28.56 | +0.1 | +250 | -- | -- |
| 2025/05/14 | 47.4 | -0.1 | -0.21 | 16 | 76.8 | 1 | 6.25 | 4.75 | 6.18 | 4.82 | 6.28 | +0.07 | +700 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
