首頁>台灣股市>濾能>交易資訊 - 現股當沖

6823

64

TWD

+2.70 (4.40%)

2024.09.18收盤

濾能－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

濾能最新現股當沖狀況

整理濾能最新(2024/09/18) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的28.05%。當日現股當沖之總損益為-5,100元、每張平均損益則為-222元。

開盤價

63.9

收盤價

64

當日範圍

63 - 66

成交張數

82

開盤價(昨)

55.8

收盤價(昨)

61.3

昨日範圍

55.8 - 61.3

成交張數(昨)

39

成交金額

527.42萬

成交金額(昨)

229.05萬

52週範圍

48 - 83.4

發行股數

2224萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

63.9

收盤價

64

成交張數

82

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	64	+2.7	+4.4	82	527.42	23	28.05	148.61	28.18	148.1	28.08	-0.51	-221.74
09/16	61.3	+5.5	+9.86	39	229.05	4	10.26	23.17	10.12	24.03	10.49	+0.86	+2,150
09/13	55.8	+1.2	+2.2	14	77.31	1	7.14	5.52	7.14	5.58	7.22	+0.06	+600
09/12	54.6	+0.9	+1.68	19	104.52	1	5.26	5.46	5.22	5.46	5.22	+0	+0
09/11	53.7	-0.1	-0.19	6	32.22	0	0	0	0	0	0	+0	+0
09/10	53.8	+0.2	+0.37	20	108.17	7	35	37.78	34.93	37.9	35.04	+0.12	+171.43
09/09	53.6	-3.1	-5.47	28	153.05	5	17.86	27.05	17.67	27.71	18.11	+0.66	+1,320
09/06	56.7	-0.8	-1.39	10	56.72	2	20	11.32	19.96	11.44	20.17	+0.12	+600
09/05	57.5	+0.7	+1.23	11	63.1	2	18.18	11.41	18.08	11.51	18.24	+0.1	+500
09/04	56.8	-1.5	-2.57	6	34.11	2	33.33	11.28	33.07	11.4	33.42	+0.12	+600
09/03	58.3	-1.2	-2.02	4	23.53	0	0	0	0	0	0	+0	+0
09/02	59.5	+0.3	+0.51	10	59.6	0	0	0	0	0	0	+0	+0
08/30	59.2	+0	+0	2	11.84	0	0	0	0	0	0	+0	+0
08/29	59.2	-0.1	-0.17	26	153.13	4	15.38	23.49	15.34	23.71	15.48	+0.22	+550
08/28	59.3	-1.2	-1.98	35	208.28	3	8.57	17.79	8.54	18.14	8.71	+0.35	+1,166.67
08/27	60.5	+0	+0	9	54.17	0	0	0	0	0	0	+0	+0
08/26	60.5	-1	-1.63	13	79.31	4	30.77	24.38	30.74	24.68	31.12	+0.3	+750
08/23						0	0	0	0	0	0	+0	+0
08/22	61.5	+0	+0	1	6.15	0	0	0	0	0	0	+0	+0
08/21	61.5	+0.5	+0.82	1	6.15	0	0	0	0	0	0	+0	+0
08/20	61	-2	-3.17	7	43.41	1	14.29	6.39	14.72	6.39	14.72	+0	+0
08/19	63	+2.4	+3.96	13	79.41	1	7.69	6.09	7.67	6.3	7.93	+0.21	+2,100
08/16	60.6	+0	+0	19	115.11	3	15.79	18.22	15.83	18.41	15.99	+0.19	+633.33
08/15	60.6	-0.5	-0.82	1	6.06	0	0	0	0	0	0	+0	+0
08/14	61.1	-1.6	-2.55	6	37.36	1	16.67	6.11	16.35	6.11	16.35	+0	+0
08/13	62.7	-2.4	-3.69	22	137.99	0	0	0	0	0	0	+0	+0
08/12	65.1	+1.7	+2.68	3	19.39	2	66.67	13.07	67.41	13.07	67.41	+0	+0
08/09	63.4	-0.6	-0.94	10	62.3	7	70	43.17	69.29	43.12	69.21	-0.05	-71.43
08/08	64	+1.5	+2.4	4	25.22	0	0	0	0	0	0	+0	+0
08/07	62.5	+2.4	+3.99	7	43.13	2	28.57	12.33	28.59	12.51	29.01	+0.18	+900
08/06	60.1	-2.4	-3.84	12	72.8	1	8.33	6.01	8.26	6.02	8.27	+0.01	+100
08/05	62.5	-1.6	-2.5	5	30.22	1	20	5.8	19.19	6.25	20.68	+0.45	+4,500
08/02	64.1	-1.2	-1.84	26	167.39	1	3.85	6.53	3.9	6.41	3.83	-0.12	-1,200
08/01	65.3	+0.3	+0.46	19	123.59	0	0	0	0	0	0	+0	+0
07/31	65	+0	+0	6	39.19	0	0	0	0	0	0	+0	+0
07/30	65	+0	+0	4	26.01	0	0	0	0	0	0	+0	+0
07/29	65	-5	-7.14	18	120.33	5	27.78	33.43	27.78	33.6	27.92	+0.17	+340
07/26	70	+1.7	+2.49	2	14.04	0	0	0	0	0	0	+0	+0
07/23	68.3	+0	+0	13	90.15	4	30.77	27.7	30.73	28.03	31.09	+0.33	+825
07/22	68.3	-0.2	-0.29	14	94.22	2	14.29	13.3	14.12	13.52	14.35	+0.22	+1,100
07/19	68.5	+1	+1.48	13	87.42	1	7.69	6.75	7.72	6.71	7.68	-0.04	-400
07/18	67.5	+1.8	+2.74	23	150.88	5	21.74	32.99	21.87	33.15	21.97	+0.16	+320
07/17	65.7	-1	-1.5	9	59.43	1	11.11	6.59	11.09	6.67	11.22	+0.08	+800
07/16	66.7	+0	+0	17	113.37	1	5.88	6.67	5.88	6.67	5.88	+0	+0
07/15	66.7	-1.1	-1.62	23	154.2	2	8.7	13.34	8.65	13.43	8.71	+0.09	+450
07/12	67.8	-0.7	-1.02	33	221.15	4	12.12	26.71	12.08	26.78	12.11	+0.07	+175
07/11	68.5	-0.3	-0.44	24	165.02	1	4.17	6.86	4.16	6.91	4.19	+0.05	+500
07/10	68.8	-0.4	-0.58	20	137.45	4	20	27.51	20.01	27.55	20.04	+0.04	+100
07/09	69.2	-0.8	-1.14	18	124.71	1	5.56	6.86	5.5	6.91	5.54	+0.05	+500
07/08	70	-1	-1.41	23	162.79	2	8.7	14.2	8.72	14.12	8.67	-0.08	-400
07/05	71	+2.1	+3.05	125	863.29	4	3.2	27.77	3.22	28.28	3.28	+0.51	+1,275
07/04	68.9	-0.5	-0.72	69	475.94	7	10.14	48.45	10.18	48.18	10.12	-0.27	-385.71
07/03	69.4	+0.5	+0.73	11	75.53	1	9.09	6.84	9.06	6.88	9.11	+0.04	+400
07/02	68.9	-1.5	-2.13	36	247.46	3	8.33	20.55	8.3	20.76	8.39	+0.21	+700
07/01	70.4	-1.5	-2.09	31	219.04	1	3.23	7.05	3.22	7.04	3.21	-0.01	-100
06/28	71.9	+0.2	+0.28	31	222.94	4	12.9	28.72	12.88	28.86	12.95	+0.14	+350
06/27	71.7	+1.2	+1.7	206	1,522.96	65	31.55	479.35	31.47	482.13	31.66	+2.78	+427.69
06/26	70.5	+6.4	+9.98	74	508.53	9	12.16	61.96	12.18	63.06	12.4	+1.1	+1,222.22
06/25	64.1	+0.6	+0.94	6	38.24	0	0	0	0	0	0	+0	+0
06/24	63.5	-0.8	-1.24	2	12.67	0	0	0	0	0	0	+0	+0
06/21	64.3	+0.1	+0.16	8	51.28	0	0	0	0	0	0	+0	+0
06/20	64.2	+0.2	+0.31	15	96.66	0	0	0	0	0	0	+0	+0
06/19	64	+0.1	+0.16	28	179.03	4	14.29	25.58	14.29	25.57	14.28	-0.01	-25
06/18	63.9	-0.1	-0.16	37	236.81	0	0	0	0	0	0	+0	+0
06/17	64	-0.3	-0.47	33	213.05	10	30.3	64.75	30.39	64.77	30.4	+0.02	+20
06/14	64.3	+1.2	+1.9	42	267.38	7	16.67	44.95	16.81	45.12	16.87	+0.17	+242.86
06/13	63.1	-1.4	-2.17	45	284.75	9	20	57.09	20.05	57.1	20.05	+0.01	+11.11
06/12	64.5	-1.5	-2.27	12	78.19	1	8.33	6.53	8.35	6.59	8.43	+0.06	+600
06/11	66	+1.5	+2.33	43	279.07	2	4.65	12.84	4.6	13	4.66	+0.16	+800
06/07	64.5	-0.2	-0.31	2	12.9	0	0	0	0	0	0	+0	+0
06/06	64.7	-0.4	-0.61	10	64.87	1	10	6.47	9.97	6.48	9.99	+0.01	+100
06/05	65.1	-0.1	-0.15	20	129.94	1	5	6.46	4.97	6.5	5	+0.04	+400
06/04	65.2	+0.2	+0.31	25	163	1	4	6.53	4.01	6.53	4.01	+0	+0
06/03	65	-0.4	-0.61	38	247.78	4	10.53	26.07	10.52	26.1	10.53	+0.03	+75
05/31	65.4	+0.4	+0.62	4	26.06	0	0	0	0	0	0	+0	+0
05/30	65	-1.9	-2.84	20	131.51	0	0	0	0	0	0	+0	+0
05/29	66.9	+0.5	+0.75	1	6.69	0	0	0	0	0	0	+0	+0
05/28	66.4	-1	-1.48	50	330.72	1	2	6.57	1.99	6.65	2.01	+0.08	+800
05/27	67.4	-1.1	-1.61	17	114.67	2	11.76	13.48	11.76	13.59	11.85	+0.11	+550
05/24	68.5	+0.1	+0.15	6	40.45	0	0	0	0	0	0	+0	+0
05/23	68.4	-0.6	-0.87	19	130.21	0	0	0	0	0	0	+0	+0
05/22	69	+0.5	+0.73	16	109.07	0	0	0	0	0	0	+0	+0
05/21	68.5	-2.2	-3.11	50	341.27	2	4	13.85	4.06	13.83	4.05	-0.02	-100
05/20	70.7	-1	-1.39	23	163.32	2	8.7	14.37	8.8	14.35	8.79	-0.02	-100
05/17	71.7	-0.1	-0.14	6	42.76	0	0	0	0	0	0	+0	+0
05/16	71.8	+0.9	+1.27	24	169.92	3	12.5	21.12	12.43	21.21	12.48	+0.09	+300
05/15	70.9	-3.1	-4.19	77	556.05	18	23.38	131.07	23.57	129.74	23.33	-1.33	-738.89
05/14	74	-0.1	-0.13	26	190.79	6	23.08	43.85	22.98	44.05	23.09	+0.2	+333.33
05/13	74.1	-0.4	-0.54	19	139.79	1	5.26	7.36	5.27	7.41	5.3	+0.05	+500
05/10	74.5	+1.1	+1.5	6	44.7	0	0	0	0	0	0	+0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來