6805
463
TWD+14.00 (3.12%)
2025.04.15收盤
富世達－法人買賣
富世達最新法人買賣狀況
整理富世達最新交易日(2025/04/14) 法人買賣狀況。買進部分三大法人合計買進2,526張、佔全市場比重的56.1%；其中外資買進2,490張、佔全市場比重的55.3%；自營商買進36張、佔全市場比重的0.8%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,196張、佔全市場比重的48.77%；其中外資賣出1,942張、佔全市場比重的43.13%；自營商賣出27張、佔全市場比重的0.6%；投信賣出227張、佔全市場比重的5.04%。
總計三大法人當日對富世達持股淨買入(+)/淨賣出(-)張數為+330張，均價為NT$464元。
開盤價
456.5
收盤價
463
當日範圍
449.5 - 476
成交張數
3,189
開盤價(昨)
470
收盤價(昨)
449
昨日範圍
443 - 484
成交張數(昨)
4,503
成交金額
14.75億
成交金額(昨)
20.89億
52週範圍
426.5 - 1095
發行股數
6855萬
市值
317億
三大法人買賣超－當日
資料時間：2025/04/14
開盤價
456.5
收盤價
463
成交張數
3,189
| 04/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,490 | 1,942 | +548 | 連2賣→連6買 |
| 金額(元) | 11.6億 | 9.0億 | +3億 | ||
| 均價(元) | 463.92 | 463.92 | 463.92 | ||
| 佔成交比重(%) | 55.3% | 43.1% | 不適用 | ||
| 投信 | 張數 | 0 | 227 | -227 | 無→連5賣 |
| 金額(元) | 0 | 1.1億 | -1億 | ||
| 均價(元) | 463.92 | 463.92 | 463.92 | ||
| 佔成交比重(%) | 0.0% | 5.0% | 不適用 | ||
| 自營商 | 張數 | 36 | 27 | +9 | 連3賣→連3買 |
| 金額(元) | 1670.1萬 | 1252.6萬 | +418萬 | ||
| 均價(元) | 463.92 | 463.92 | 463.92 | ||
| 佔成交比重(%) | 0.8% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 2,526 | 2,196 | +330 | 賣→買 |
| 金額(元) | 11.7億 | 10.2億 | +2億 | ||
| 均價(元) | 463.92 | 463.92 | 463.92 | ||
| 佔成交比重(%) | 56.1% | 48.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/14
開盤價
456.5
收盤價
463
成交張數
3,189
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/15 | 463 | +14 | +3.12 | 3,232 | 1,186 | 1,311 | -125 | -- | -- | 0 | 289 | -289 | 31 | 15 | +16 | 1,217 | 1,615 | -398 |
| 2025/04/14 | 449 | +9 | +2.05 | 4,503 | 2,490 | 1,942 | +548 | 12,827 | +18.71 | 0 | 0 | +0 | 246 | -209 | +455 | 2,736 | 1,733 | +1,003 |
| 2025/04/11 | 440 | -29 | -6.18 | 4,632 | 2,320 | 1,683 | +637 | 12,279 | +17.91 | 0 | 1,079 | -1,079 | 20 | 7 | +13 | 2,340 | 2,769 | -429 |
| 2025/04/10 | 469 | +42.5 | +9.96 | 857 | 387 | 284 | +103 | 11,620 | +16.95 | 0 | 27 | -27 | 7 | 4 | +3 | 394 | 315 | +79 |
| 2025/04/09 | 426.5 | -47 | -9.93 | 1,319 | 470 | 464 | +6 | 11,509 | +16.79 | 0 | 76 | -76 | 3 | 45 | -42 | 473 | 585 | -112 |
| 2025/04/08 | 473.5 | -52.5 | -9.98 | 789 | 361 | 145 | +216 | 11,504 | +16.78 | 0 | 153 | -153 | 1 | 2 | -1 | 362 | 300 | +62 |
| 2025/04/07 | 526 | -58 | -9.93 | 41 | 4 | 2 | +2 | 11,288 | +16.47 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 3 | +1 |
| 2025/04/02 | 584 | -6 | -1.02 | 1,026 | 300 | 356 | -56 | 11,288 | +16.47 | 20 | 43 | -23 | 9 | 8 | +1 | 329 | 407 | -78 |
| 2025/04/01 | 590 | +11 | +1.9 | 1,162 | 345 | 437 | -92 | 11,325 | +16.52 | 0 | 6 | -6 | 19 | 25 | -6 | 364 | 468 | -104 |
| 2025/03/31 | 579 | -58 | -9.11 | 2,853 | 1,269 | 808 | +461 | 11,422 | +16.66 | 0 | 156 | -156 | 8 | 71 | -63 | 1,277 | 1,035 | +242 |
| 2025/03/28 | 637 | -43 | -6.32 | 1,413 | 253 | 545 | -292 | 10,958 | +15.98 | 41 | 115 | -74 | 12 | 26 | -14 | 306 | 686 | -380 |
| 2025/03/27 | 680 | -8 | -1.16 | 922 | 345 | 348 | -3 | 11,246 | +16.4 | 0 | 42 | -42 | 11 | 37 | -26 | 356 | 427 | -71 |
| 2025/03/26 | 688 | -4 | -0.58 | 770 | 246 | 377 | -131 | 11,269 | +16.44 | 0 | 30 | -30 | 9 | 17 | -8 | 255 | 424 | -169 |
| 2025/03/25 | 692 | +4 | +0.58 | 1,589 | 634 | 751 | -117 | 11,400 | +16.63 | 123 | 52 | +71 | 35 | 26 | +9 | 792 | 829 | -37 |
| 2025/03/24 | 688 | -50 | -6.78 | 2,065 | 399 | 833 | -434 | 11,507 | +16.78 | 0 | 123 | -123 | 15 | 51 | -36 | 414 | 1,007 | -593 |
| 2025/03/21 | 738 | +5 | +0.68 | 1,356 | 648 | 508 | +140 | 11,941 | +17.42 | 0 | 25 | -25 | 11 | 14 | -3 | 659 | 547 | +112 |
| 2025/03/20 | 733 | +16 | +2.23 | 2,761 | 1,149 | 766 | +383 | 11,810 | +17.23 | 0 | 153 | -153 | 43 | 29 | +14 | 1,192 | 948 | +244 |
| 2025/03/19 | 717 | -45 | -5.91 | 2,760 | 912 | 609 | +303 | 11,415 | +16.65 | 42 | 90 | -48 | 5 | 59 | -54 | 959 | 758 | +201 |
| 2025/03/18 | 762 | -10 | -1.3 | 2,528 | 751 | 901 | -150 | 11,133 | +16.24 | 56 | 0 | +56 | 28 | 33 | -5 | 835 | 934 | -99 |
| 2025/03/17 | 772 | -27 | -3.38 | 3,795 | 696 | 1,307 | -611 | 11,283 | +16.46 | 115 | 0 | +115 | 26 | 51 | -25 | 837 | 1,358 | -521 |
| 2025/03/14 | 799 | +23 | +2.96 | 3,774 | 749 | 1,063 | -314 | 11,884 | +17.33 | 479 | 0 | +479 | 91 | 106 | -15 | 1,319 | 1,169 | +150 |
| 2025/03/13 | 776 | -10 | -1.27 | 4,809 | 1,107 | 1,550 | -443 | 12,204 | +17.8 | 358 | 0 | +358 | 154 | 166 | -12 | 1,619 | 1,716 | -97 |
| 2025/03/12 | 786 | +47 | +6.36 | 4,827 | 1,449 | 1,218 | +231 | 12,647 | +18.45 | 316 | 49 | +267 | 247 | 114 | +133 | 2,012 | 1,381 | +631 |
| 2025/03/11 | 739 | +12 | +1.65 | 2,767 | 685 | 1,209 | -524 | 12,357 | +18.02 | 203 | 0 | +203 | 65 | 61 | +4 | 953 | 1,270 | -317 |
| 2025/03/10 | 727 | -20 | -2.68 | 1,371 | 371 | 676 | -305 | 12,929 | +18.86 | 44 | 11 | +33 | 6 | 23 | -17 | 421 | 710 | -289 |
| 2025/03/07 | 747 | -8 | -1.06 | 1,507 | 445 | 817 | -372 | 13,254 | +19.33 | 12 | 0 | +12 | 4 | 65 | -61 | 461 | 882 | -421 |
| 2025/03/06 | 755 | +24 | +3.28 | 3,520 | 1,233 | 1,090 | +143 | 13,666 | +19.93 | 451 | 53 | +398 | 74 | 32 | +42 | 1,758 | 1,175 | +583 |
| 2025/03/05 | 731 | -1 | -0.14 | 3,788 | 939 | 1,627 | -688 | 13,514 | +19.71 | 171 | 11 | +160 | 75 | 57 | +18 | 1,185 | 1,695 | -510 |
| 2025/03/04 | 732 | +66 | +9.91 | 1,840 | 507 | 535 | -28 | 14,193 | +20.7 | 0 | 0 | +0 | 62 | 20 | +42 | 569 | 555 | +14 |
| 2025/03/03 | 666 | -35 | -4.99 | 1,170 | 481 | 410 | +71 | 14,235 | +20.77 | 0 | 31 | -31 | 33 | 43 | -10 | 514 | 484 | +30 |
| 2025/02/27 | 701 | -26 | -3.58 | 919 | 344 | 238 | +106 | 14,188 | +20.7 | 0 | 6 | -6 | 9 | 54 | -45 | 353 | 298 | +55 |
| 2025/02/26 | 727 | +8 | +1.11 | 494 | 194 | 137 | +57 | 14,061 | +20.51 | 0 | 56 | -56 | 7 | 9 | -2 | 201 | 202 | -1 |
| 2025/02/25 | 719 | -21 | -2.84 | 716 | 185 | 204 | -19 | 13,997 | +20.42 | 66 | 18 | +48 | 8 | 22 | -14 | 259 | 244 | +15 |
| 2025/02/24 | 740 | +10 | +1.37 | 784 | 245 | 171 | +74 | 14,038 | +20.48 | 51 | 96 | -45 | 40 | 8 | +32 | 336 | 275 | +61 |
| 2025/02/23 | -- | -- | -- | -- | 147 | 140 | +7 | -- | -- | 15 | 24 | -9 | 13 | 22 | -9 | 175 | 186 | -11 |
| 2025/02/21 | 730 | +7 | +0.97 | 799 | 367 | 314 | +53 | 13,942 | +20.34 | 0 | 11 | -11 | 24 | 11 | +13 | 391 | 336 | +55 |
| 2025/02/20 | 723 | -38 | -4.99 | 1,958 | 320 | 574 | -254 | 13,875 | +20.24 | 66 | 11 | +55 | 52 | 70 | -18 | 438 | 655 | -217 |
| 2025/02/19 | 761 | -5 | -0.65 | 1,022 | 215 | 472 | -257 | 14,094 | +20.56 | 81 | 0 | +81 | 33 | 18 | +15 | 329 | 490 | -161 |
| 2025/02/18 | 766 | +4 | +0.52 | 540 | 147 | 140 | +7 | 14,351 | +20.93 | 15 | 24 | -9 | 13 | 22 | -9 | 175 | 186 | -11 |
| 2025/02/17 | 762 | -12 | -1.55 | 1,440 | 414 | 685 | -271 | 14,334 | +20.91 | 34 | 0 | +34 | 40 | 45 | -5 | 488 | 730 | -242 |
| 2025/02/14 | 774 | +37 | +5.02 | 2,188 | 673 | 492 | +181 | 14,614 | +21.32 | 211 | 0 | +211 | 99 | 32 | +67 | 983 | 524 | +459 |
| 2025/02/13 | 737 | +21 | +2.93 | 1,272 | 426 | 384 | +42 | 14,409 | +21.02 | 98 | 0 | +98 | 28 | 11 | +17 | 552 | 395 | +157 |
| 2025/02/12 | 716 | +1 | +0.14 | 824 | 236 | 199 | +37 | 14,386 | +20.98 | 0 | 0 | +0 | 18 | 3 | +15 | 254 | 202 | +52 |
| 2025/02/11 | 715 | -12 | -1.65 | 1,106 | 268 | 492 | -224 | 14,364 | +20.95 | 35 | 2 | +33 | 9 | 14 | -5 | 312 | 508 | -196 |
| 2025/02/10 | 727 | +23 | +3.27 | 2,346 | 1,346 | 1,122 | +224 | 14,573 | +21.26 | 30 | 0 | +30 | 35 | 37 | -2 | 1,411 | 1,159 | +252 |
| 2025/02/07 | 704 | +44 | +6.67 | 2,638 | 1,522 | 983 | +539 | 14,381 | +20.98 | 65 | 20 | +45 | 37 | 21 | +16 | 1,624 | 1,024 | +600 |
| 2025/02/06 | 660 | -3 | -0.45 | 3,005 | 1,638 | 1,798 | -160 | 13,795 | +20.12 | 0 | 13 | -13 | 30 | 30 | +0 | 1,668 | 1,841 | -173 |
| 2025/02/05 | 663 | +15 | +2.31 | 3,099 | 1,413 | 1,367 | +46 | 13,995 | +20.42 | 0 | 173 | -173 | 61 | 120 | -59 | 1,474 | 1,660 | -186 |
| 2025/02/04 | 648 | +0 | +0 | 1,348 | 819 | 511 | +308 | 13,908 | +20.29 | 18 | 193 | -175 | 24 | 46 | -22 | 861 | 750 | +111 |
| 2025/02/03 | 648 | -72 | -10 | 1,455 | 572 | 447 | +125 | 13,626 | +19.88 | 58 | 532 | -474 | 45 | 92 | -47 | 675 | 1,071 | -396 |
| 2025/01/22 | 720 | +24 | +3.45 | 2,070 | 1,073 | 1,020 | +53 | 13,502 | +19.69 | 0 | 4 | -4 | 64 | 20 | +44 | 1,137 | 1,044 | +93 |
| 2025/01/21 | 696 | -6 | -0.85 | 1,473 | 694 | 873 | -179 | 13,415 | +19.57 | 0 | 50 | -50 | 6 | 11 | -5 | 700 | 934 | -234 |
| 2025/01/20 | 702 | +39 | +5.88 | 1,707 | 982 | 943 | +39 | 13,565 | +19.79 | 12 | 25 | -13 | 9 | 2 | +7 | 1,003 | 970 | +33 |
| 2025/01/17 | 663 | -17 | -2.5 | 1,864 | 621 | 804 | -183 | 13,558 | +19.78 | 5 | 113 | -108 | 39 | 19 | +20 | 665 | 936 | -271 |
| 2025/01/16 | 680 | +37 | +5.75 | 1,260 | 482 | 313 | +169 | 13,750 | +20.06 | 3 | 61 | -58 | 44 | 20 | +24 | 529 | 394 | +135 |
| 2025/01/15 | 643 | -29 | -4.32 | 1,982 | 615 | 793 | -178 | 13,581 | +19.81 | 83 | 171 | -88 | 38 | 41 | -3 | 736 | 1,005 | -269 |
| 2025/01/14 | 672 | +13 | +1.97 | 1,865 | 761 | 501 | +260 | 13,795 | +20.12 | 0 | 475 | -475 | 28 | 24 | +4 | 789 | 1,000 | -211 |
| 2025/01/13 | 659 | -48 | -6.79 | 3,196 | 1,539 | 775 | +764 | 13,554 | +19.77 | 0 | 780 | -780 | 50 | 66 | -16 | 1,589 | 1,621 | -32 |
| 2025/01/10 | 707 | -39 | -5.23 | 3,352 | 1,369 | 713 | +656 | 12,797 | +18.67 | 0 | 605 | -605 | 53 | 109 | -56 | 1,422 | 1,427 | -5 |
| 2025/01/09 | 746 | -28 | -3.62 | 2,015 | 556 | 737 | -181 | 12,115 | +17.67 | 10 | 28 | -18 | 62 | 67 | -5 | 628 | 832 | -204 |
| 2025/01/08 | 774 | -6 | -0.77 | 1,531 | 328 | 607 | -279 | 12,299 | +17.94 | 28 | 48 | -20 | 34 | 13 | +21 | 390 | 668 | -278 |
| 2025/01/07 | 780 | +11 | +1.43 | 2,149 | 889 | 552 | +337 | 12,578 | +18.35 | 0 | 530 | -530 | 34 | 41 | -7 | 923 | 1,123 | -200 |
| 2025/01/06 | 769 | -15 | -1.91 | 3,102 | 1,086 | 642 | +444 | 12,200 | +17.8 | 30 | 993 | -963 | 64 | 105 | -41 | 1,180 | 1,740 | -560 |
| 2025/01/03 | 784 | -1 | -0.13 | 1,033 | 308 | 385 | -77 | 11,752 | +17.14 | 0 | 80 | -80 | 39 | 52 | -13 | 347 | 517 | -170 |
| 2025/01/02 | 785 | -25 | -3.09 | 1,293 | 206 | 580 | -374 | 11,809 | +17.23 | 7 | 30 | -23 | 60 | 63 | -3 | 273 | 673 | -400 |
| 2024/12/31 | 810 | +3 | +0.37 | 735 | 187 | 331 | -144 | 12,183 | +17.77 | 41 | 11 | +30 | 12 | 11 | +1 | 240 | 353 | -113 |
| 2024/12/30 | 807 | +1 | +0.12 | 1,972 | 494 | 741 | -247 | 12,314 | +17.96 | 37 | 182 | -145 | 43 | 55 | -12 | 574 | 978 | -404 |
| 2024/12/27 | 806 | +0 | +0 | 1,740 | 409 | 925 | -516 | 12,561 | +18.32 | 52 | 7 | +45 | 46 | 29 | +17 | 507 | 961 | -454 |
| 2024/12/26 | 806 | -12 | -1.47 | 1,407 | 291 | 726 | -435 | 13,077 | +19.08 | 76 | 63 | +13 | 36 | 42 | -6 | 403 | 831 | -428 |
| 2024/12/25 | 818 | +19 | +2.38 | 1,480 | 434 | 616 | -182 | 13,512 | +19.71 | 0 | 8 | -8 | 77 | 20 | +57 | 511 | 644 | -133 |
| 2024/12/24 | 799 | -43 | -5.11 | 2,579 | 613 | 1,111 | -498 | 13,697 | +19.98 | 0 | 304 | -304 | 80 | 126 | -46 | 693 | 1,541 | -848 |
| 2024/12/23 | 842 | +1 | +0.12 | 848 | 271 | 265 | +6 | 14,195 | +20.71 | 17 | 99 | -82 | 14 | 27 | -13 | 302 | 391 | -89 |
| 2024/12/20 | 841 | -35 | -4 | 2,419 | 651 | 836 | -185 | 14,189 | +20.7 | 0 | 513 | -513 | 67 | 76 | -9 | 718 | 1,425 | -707 |
| 2024/12/19 | 876 | -9 | -1.02 | 1,796 | 459 | 778 | -319 | 14,382 | +20.98 | 34 | 15 | +19 | 42 | 36 | +6 | 535 | 829 | -294 |
| 2024/12/18 | 885 | +3 | +0.34 | 1,669 | 472 | 722 | -250 | 14,706 | +21.45 | 302 | 5 | +297 | 22 | 23 | -1 | 796 | 750 | +46 |
| 2024/12/17 | 882 | -18 | -2 | 3,191 | 987 | 1,090 | -103 | 14,947 | +21.8 | 0 | 464 | -464 | 83 | 89 | -6 | 1,070 | 1,643 | -573 |
| 2024/12/16 | 900 | -100 | -10 | 3,593 | 1,360 | 1,017 | +343 | 15,153 | +22.1 | 80 | 756 | -676 | 82 | 174 | -92 | 1,522 | 1,947 | -425 |
| 2024/12/13 | 1,000 | -80 | -7.41 | 2,232 | 1,081 | 599 | +482 | 14,805 | +21.6 | 48 | 331 | -283 | 32 | 116 | -84 | 1,161 | 1,046 | +115 |
| 2024/12/12 | 1,080 | -15 | -1.37 | 1,916 | 953 | 606 | +347 | 14,323 | +20.89 | 7 | 11 | -4 | 16 | 27 | -11 | 976 | 644 | +332 |
| 2024/12/11 | 1,095 | +65 | +6.31 | 3,616 | 1,025 | 1,071 | -46 | 13,856 | +20.21 | 157 | 3 | +154 | 99 | 42 | +57 | 1,281 | 1,116 | +165 |
| 2024/12/10 | 1,030 | +10 | +0.98 | 1,225 | 525 | 386 | +139 | 13,916 | +20.3 | 75 | 28 | +47 | 9 | 7 | +2 | 609 | 421 | +188 |
| 2024/12/09 | 1,020 | -25 | -2.39 | 1,789 | 940 | 528 | +412 | 13,793 | +20.12 | 66 | 17 | +49 | 12 | 7 | +5 | 1,018 | 552 | +466 |
| 2024/12/06 | 1,045 | -15 | -1.42 | 1,545 | 623 | 543 | +80 | 13,390 | +19.53 | 140 | 116 | +24 | 2 | 9 | -7 | 765 | 668 | +97 |
| 2024/12/05 | 1,060 | -5 | -0.47 | 1,747 | 577 | 815 | -238 | 13,323 | +19.44 | 269 | 172 | +97 | 57 | 43 | +14 | 903 | 1,030 | -127 |
| 2024/12/04 | 1,065 | +60 | +5.97 | 3,733 | 1,491 | 994 | +497 | 13,531 | +19.74 | 311 | 0 | +311 | 62 | 45 | +17 | 1,864 | 1,039 | +825 |
| 2024/12/03 | 1,005 | +80 | +8.65 | 4,738 | 1,679 | 1,384 | +295 | 13,111 | +19.13 | 395 | 0 | +395 | 144 | 53 | +91 | 2,218 | 1,437 | +781 |
| 2024/12/02 | 925 | +23 | +2.55 | 3,932 | 1,278 | 1,165 | +113 | 12,810 | +18.69 | 127 | 217 | -90 | 81 | 36 | +45 | 1,486 | 1,418 | +68 |
| 2024/11/29 | 902 | +37 | +4.28 | 3,388 | 1,719 | 1,058 | +661 | 12,693 | +18.52 | 27 | 38 | -11 | 29 | 39 | -10 | 1,775 | 1,135 | +640 |
| 2024/11/28 | 865 | -13 | -1.48 | 2,687 | 1,312 | 1,111 | +201 | 12,029 | +17.55 | 17 | 24 | -7 | 23 | 23 | +0 | 1,352 | 1,158 | +194 |
| 2024/11/27 | 878 | +28 | +3.29 | 1,761 | 972 | 307 | +665 | 11,845 | +17.28 | 76 | 3 | +73 | 36 | 46 | -10 | 1,084 | 356 | +728 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
