首頁>台灣股市>富世達>交易資訊 - 法人買賣
6805
943
TWD
+14.00 (1.51%)
2025.08.05收盤

富世達-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
富世達最新法人買賣狀況
整理富世達最新交易日(2025/08/05) 法人買賣狀況。買進部分三大法人合計買進944張、佔全市場比重的24.1%;其中外資買進835張、佔全市場比重的21.32%;自營商買進49張、佔全市場比重的1.25%;投信買進60張、佔全市場比重的1.53%。
賣出部分三大法人合計賣出1,512張、佔全市場比重的38.6%;其中外資賣出1,477張、佔全市場比重的37.71%;自營商賣出35張、佔全市場比重的0.89%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富世達持股淨買入(+)/淨賣出(-)張數為-568張,均價為NT$947元。
開盤價
955
收盤價
943
當日範圍
929 - 971
成交張數
3,917
開盤價(昨)
911
收盤價(昨)
929
昨日範圍
909 - 943
成交張數(昨)
3,068
成交金額
37.11億
成交金額(昨)
28.47億
52週範圍
375.5 - 1095
發行股數
6855萬
市值
646億
三大法人買賣超-當日
資料時間:2025/08/05
開盤價
955
收盤價
943
成交張數
3,917
08/05當日買進賣出買賣超連買連賣
外資張數8351,477-642買→賣
金額(元)7.9億14.0億-6億
均價(元)947.39947.39947.39
佔成交比重(%)21.3%37.7%不適用
投信張數600+60賣→連4買
金額(元)5684.3萬0+5684萬
均價(元)947.39947.39947.39
佔成交比重(%)1.5%0.0%不適用
自營商張數4935+14賣→連5買
金額(元)4642.2萬3315.9萬+1326萬
均價(元)947.39947.39947.39
佔成交比重(%)1.3%0.9%不適用
三大法人張數9441,512-568買→賣
金額(元)8.9億14.3億-5億
均價(元)947.39947.39947.39
佔成交比重(%)24.1%38.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/05
開盤價
955
收盤價
943
成交張數
3,917
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/05943+14+1.513,9178351,477-64210,526+15.35600+604935+149441,512-568
2025/08/04929+13+1.423,0681,004802+20211,154+16.271997+1924236+61,245845+400
2025/08/01916+5+0.554,8781,2471,669-42210,952+15.9812055+659670+261,4631,794-331
2025/07/31911+31+3.522,8501,122528+59411,409+16.64200+208332+511,225560+665
2025/07/30880-9-1.012,393593893-30010,817+15.78544-396042+18658979-321
2025/07/29889+6+0.682,074641509+13211,123+16.22675+623770-33745584+161
2025/07/28883+27+3.152,330965570+39511,011+16.063218+149614+821,093602+491
2025/07/25856-21-2.392,7326101,225-61510,668+15.560188-1884282-406521,495-843
2025/07/24877+44+5.287,3133,6051,431+2,17411,275+16.4520198-17824589+1563,8701,718+2,152
2025/07/23833-18-2.123,5306341,746-1,1129,095+13.27261-59104143-397401,950-1,210
2025/07/22851-6-0.75,0211,6201,325+29510,167+14.8377253-1766197-361,7581,675+83
2025/07/21857-25-2.832,5506371,149-5129,903+14.453513+222398-756951,260-565
2025/07/18882+27+3.163,3111,004827+17710,419+15.2931+9213846+921,235874+361
2025/07/17855+9+1.062,907573856-28310,251+14.95470+476821+47688877-189
2025/07/16846+26+3.174,6931,6871,165+52210,533+15.36531+5213560+751,8751,226+649
2025/07/15820+12+1.492,7871,160609+55110,013+14.6122258-2363516+191,217883+334
2025/07/14808-32-3.812,834892987-959,475+13.8219132-1132173-529321,192-260
2025/07/11840+19+2.315,6171,5991,948-3499,570+13.961810+1816493-291,8442,041-197
2025/07/10821+38+4.855,5321,7761,879-1039,928+14.484110-10615446+1081,9342,035-101
2025/07/09783-9-1.141,638451814-36310,037+14.6431187-1561823-55001,024-524
2025/07/08792+5+0.641,430575352+22310,372+15.13143214-712210+12740576+164
2025/07/07787-4-0.512,2341,147667+48010,083+14.710276-2764037+31,187980+207
2025/07/04791-10-1.252,216726846-1209,676+14.11156+92529-4766881-115
2025/07/03801+4+0.52,147838498+3409,820+14.32260+268212+70946510+436
2025/07/02797-11-1.362,263560536+249,491+13.851155-1547041+29631732-101
2025/07/01808-4-0.491,508452333+1199,476+13.82190+191513+2486346+140
2025/06/30812+1+0.121,650485394+919,385+13.69076-762211+11507481+26
2025/06/27811-9-1.12,290646620+269,285+13.541203-2022629-3673852-179
2025/06/26820-11-1.322,023475429+469,300+13.57020-202376-53498525-27
2025/06/25831+8+0.974,2491,3991,375+249,195+13.412490+2496362+11,7111,437+274
2025/06/24823+57+7.446,3381,9672,023-569,151+13.354470+4479653+432,5102,076+434
2025/06/23766-4-0.521,827799484+3159,176+13.38076-761832-14817592+225
2025/06/20770-25-3.143,5001,369970+3998,884+12.96034-3446107-611,4151,111+304
2025/06/19795+6+0.766,6351,9711,567+4048,464+12.35238278-4010386+172,3121,931+381
2025/06/18789-9-1.135,4761,7091,822-1138,069+11.771385+13363140-771,9101,967-57
2025/06/17798+7+0.882,134476459+178,062+11.7613026+1042052-32626537+89
2025/06/16791-9-1.123,216644811-1678,202+11.9611826+921894-76780931-151
2025/06/13800+47+6.246,9651,6031,704-1018,369+12.211,1370+1,137176134+422,9161,838+1,078
2025/06/12753-10-1.312,845792642+1508,476+12.36041-413867-29830750+80
2025/06/11763+69+9.947,8551,0912,218-1,1278,265+12.061,57429+1,545132159-272,7972,406+391
2025/06/10694+35+5.313,142664674-109,488+13.844463+4439954+451,209731+478
2025/06/09659-11-1.642,250340609-2699,507+13.872690+2694458-14653667-14
2025/06/06670+11+1.672,612749682+679,797+14.293222+3205891-331,129775+354
2025/06/05659+24+3.784,1778511,195-3449,703+14.158898+88113648+881,8761,251+625
2025/06/04635+34+5.664,8651,5961,488+10810,047+14.663302+32814476+682,0701,566+504
2025/06/03601+21+3.622,978823842-199,938+14.5642+628244+38969888+81
2025/06/02580-3-0.511,700546521+259,963+14.53013-133468-34580602-22
2025/05/29583+8+1.392,550928522+4069,941+14.5021-217710+671,005553+452
2025/05/28575+1+0.173,9681,1491,031+1189,536+13.912424+09946+531,2721,101+171
2025/05/27574-15-2.551,998813462+3519,411+13.730144-1443748-11850654+196
2025/05/26589-10-1.671,275506343+1639,062+13.225715+422033-13583391+192
2025/05/23599-4-0.663,4468251,267-4428,897+12.981800+1804351-81,0481,318-270
2025/05/22603+8+1.341,753617497+1209,336+13.62900+905326+27760523+237
2025/05/21595+7+1.192,326459760-3019,218+13.452000+2004958-9708818-110
2025/05/20588+31+5.573,2401,0001,435-4359,524+13.893930+39314418+1261,5371,453+84
2025/05/19557-27-4.622,332932746+1869,931+14.4900+014114-100946860+86
2025/05/16584-7-1.181,501431558-12710,164+14.8300+02050-30451608-157
2025/05/15591-3-0.513,1828651,153-28810,291+15.011110+11130152-1221,0061,305-299
2025/05/14594+41+7.415,9741,7022,092-39010,572+15.426020+60224369+1742,5472,161+386
2025/05/13553+21+3.953,9231,1021,445-34310,886+15.882860+28611636+801,5041,481+23
2025/05/12532+29+5.775,0751,1832,078-89511,225+16.373980+3985535+201,6362,113-477
2025/05/09503+38+8.175,0348861,713-82712,008+17.523950+3956014+461,3411,727-386
2025/05/08465+18+4.031,657638425+21312,836+18.7290+91314-1660439+221
2025/05/07447+0.5+0.112,006623820-19712,621+18.41200+201527-12658847-189
2025/05/06446.5+1.5+0.342,026666990-32412,817+18.700+02924+56951,014-319
2025/05/05445-34-7.13,8341,3531,687-33413,140+19.170198-19822192-1701,3752,077-702
2025/05/02479+20.5+4.472,846910752+15813,513+19.71710+716112+491,042764+278
2025/04/30458.5-6.5-1.41,657352563-21113,359+19.49812-42330-7383605-222
2025/04/29465+12+2.652,469764726+3813,540+19.75340+3423913+2261,037739+298
2025/04/28453+6+1.344,5311,3001,739-43913,497+19.69460+463936+31,3851,775-390
2025/04/25447+40.5+9.963,420862949-8713,936+20.331470+1475318+351,062967+95
2025/04/24406.5+6.5+1.622,117828583+24513,978+20.3935-254+1836592+244
2025/04/23400+23.5+6.243,6921,2071,015+19213,740+20.0430271-241139+41,2501,295-45
2025/04/22376.5+1+0.273,3921,592937+65513,538+19.752213-2111115-41,6051,165+440
2025/04/21375.5-41.5-9.952,8251,007612+39512,883+18.790373-3731725-81,0241,010+14
2025/04/18417-12.5-2.911,796629742-11312,688+18.5110193-1831714+3656949-293
2025/04/17429.5+3+0.72,9721,2961,092+20412,800+18.670157-1572412+121,3201,261+59
2025/04/16426.5-36.5-7.883,2911,0721,163-9112,611+18.44300-2962737-101,1031,500-397
2025/04/15463+14+3.123,2321,1861,311-12512,702+18.530289-2893115+161,2171,615-398
2025/04/14449+9+2.054,5032,4901,942+54812,827+18.710227-2273627+92,5262,196+330
2025/04/11440-29-6.184,6322,3201,683+63712,279+17.9101,079-1,079207+132,3402,769-429
2025/04/10469+42.5+9.96857387284+10311,620+16.95027-2774+3394315+79
2025/04/09426.5-47-9.931,319470464+611,509+16.79076-76345-42473585-112
2025/04/08473.5-52.5-9.98789361145+21611,504+16.780153-15312-1362300+62
2025/04/07526-58-9.934142+211,288+16.4700+001-143+1
2025/04/02584-6-1.021,026300356-5611,288+16.472043-2398+1329407-78
2025/04/01590+11+1.91,162345437-9211,325+16.5206-61925-6364468-104
2025/03/31579-58-9.112,8531,269808+46111,422+16.660156-156871-631,2771,035+242
2025/03/28637-43-6.321,413253545-29210,958+15.9841115-741226-14306686-380
2025/03/27680-8-1.16922345348-311,246+16.4042-421137-26356427-71
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來