6805
678.00
TWD+43.00 (6.77%)
2024.05.20收盤
富世達-法人買賣
富世達最新法人買賣狀況
整理富世達最新交易日(2024/05/20) 法人買賣狀況。買進部分三大法人合計買進1,401張、佔全市場比重的44.92%;其中外資買進1,005張、佔全市場比重的32.22%;自營商買進52張、佔全市場比重的1.67%;投信買進344張、佔全市場比重的11.03%。
賣出部分三大法人合計賣出887張、佔全市場比重的28.44%;其中外資賣出824張、佔全市場比重的26.42%;自營商賣出3張、佔全市場比重的0.10%;投信賣出60張、佔全市場比重的1.92%。
總計三大法人當日對富世達持股淨買入(+)/淨賣出(-)張數為+514張,均價為NT$672元。
開盤價
647
收盤價
678
當日範圍
640 - 688
成交張數
3,119
開盤價(昨)
638
收盤價(昨)
635
昨日範圍
618 - 646
成交張數(昨)
2,765
成交金額
20.96億
成交金額(昨)
17.43億
52週範圍
-
發行股數
6855萬
市值
465億
三大法人買賣超-當日
資料時間:2024/05/20
開盤價
647
收盤價
678
成交張數
3,119
05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,005 | 824 | +181 | 賣→連2買 |
金額(元) | 6.8億 | 5.5億 | +1億 | ||
均價(元) | 672.16 | 672.16 | 672.16 | ||
佔成交比重(%) | 32.2% | 26.4% | 不適用 | ||
投信 | 張數 | 344 | 60 | +284 | 連9賣→買 |
金額(元) | 2.3億 | 4033.0萬 | +2億 | ||
均價(元) | 672.16 | 672.16 | 672.16 | ||
佔成交比重(%) | 11.0% | 1.9% | 不適用 | ||
自營商 | 張數 | 52 | 3 | +49 | 連3賣→買 |
金額(元) | 3495.2萬 | 201.6萬 | +3294萬 | ||
均價(元) | 672.16 | 672.16 | 672.16 | ||
佔成交比重(%) | 1.7% | 0.1% | 不適用 | ||
三大法人 | 張數 | 1,401 | 887 | +514 | 連3賣→買 |
金額(元) | 9.4億 | 6.0億 | +3億 | ||
均價(元) | 672.16 | 672.16 | 672.16 | ||
佔成交比重(%) | 44.9% | 28.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/20
開盤價
647
收盤價
678
成交張數
3,119
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/20 | 678 | +43 | +6.77 | 3,119 | 1,005 | 824 | +181 | 8,334 | +12.16 | 344 | 60 | +284 | 52 | 3 | +49 | 1,401 | 887 | +514 |
05/17 | 635 | -3 | -0.47 | 2,765 | 1,276 | 1,173 | +103 | 8,141 | +11.88 | 0 | 674 | -674 | 8 | 26 | -18 | 1,284 | 1,873 | -589 |
05/16 | 638 | -26 | -3.92 | 3,176 | 925 | 1,139 | -214 | 8,032 | +11.72 | 18 | 442 | -424 | 8 | 179 | -171 | 951 | 1,760 | -809 |
05/15 | 664 | -27 | -3.91 | 2,701 | 1,086 | 1,025 | +61 | 8,261 | +12.05 | 46 | 284 | -238 | 10 | 12 | -2 | 1,142 | 1,321 | -179 |
05/14 | 691 | +37 | +5.66 | 1,905 | 1,172 | 534 | +638 | 8,178 | +11.93 | 25 | 157 | -132 | 17 | 0 | +17 | 1,214 | 691 | +523 |
05/13 | 654 | -2 | -0.3 | 1,265 | 433 | 587 | -154 | 7,498 | +10.94 | 0 | 112 | -112 | 62 | 0 | +62 | 495 | 699 | -204 |
05/10 | 656 | -14 | -2.09 | 1,698 | 844 | 779 | +65 | 7,587 | +11.07 | 0 | 181 | -181 | 20 | 10 | +10 | 864 | 970 | -106 |
05/09 | 670 | -28 | -4.01 | 1,525 | 522 | 817 | -295 | 7,526 | +10.98 | 0 | 76 | -76 | 17 | 10 | +7 | 539 | 903 | -364 |
05/08 | 698 | -20 | -2.79 | 3,317 | 1,042 | 804 | +238 | 7,822 | +11.41 | 45 | 1,001 | -956 | 7 | 27 | -20 | 1,094 | 1,832 | -738 |
05/07 | 718 | -51 | -6.63 | 1,852 | 583 | 821 | -238 | 7,600 | +11.09 | 0 | 236 | -236 | 3 | 61 | -58 | 586 | 1,118 | -532 |
05/06 | 769 | -11 | -1.41 | 1,004 | 290 | 437 | -147 | 7,823 | +11.41 | 56 | 12 | +44 | 11 | 12 | -1 | 357 | 461 | -104 |
05/03 | 780 | +3 | +0.39 | 1,259 | 231 | 521 | -290 | 7,976 | +11.63 | 246 | 0 | +246 | 24 | 6 | +18 | 501 | 527 | -26 |
05/02 | 777 | -14 | -1.77 | 1,249 | 336 | 624 | -288 | 8,267 | +12.06 | 152 | 0 | +152 | 9 | 13 | -4 | 497 | 637 | -140 |
04/30 | 791 | +64 | +8.8 | 2,798 | 711 | 1,238 | -527 | 8,560 | +12.49 | 194 | 0 | +194 | 33 | 0 | +33 | 938 | 1,238 | -300 |
04/29 | 727 | +0 | +0 | 965 | 427 | 449 | -22 | 9,080 | +13.25 | 152 | 14 | +138 | 2 | 21 | -19 | 581 | 484 | +97 |
04/26 | 727 | +22 | +3.12 | 1,431 | 800 | 561 | +239 | 9,097 | +13.27 | 60 | 194 | -134 | 11 | 3 | +8 | 871 | 758 | +113 |
04/25 | 705 | -28 | -3.82 | 1,614 | 695 | 694 | +1 | 8,866 | +12.93 | 45 | 246 | -201 | 52 | 76 | -24 | 792 | 1,016 | -224 |
04/24 | 733 | +38 | +5.47 | 1,355 | 546 | 501 | +45 | 8,860 | +12.92 | 115 | 30 | +85 | 35 | 0 | +35 | 696 | 531 | +165 |
04/23 | 695 | +20 | +2.96 | 1,319 | 559 | 464 | +95 | 8,800 | +12.84 | 213 | 176 | +37 | 1 | 4 | -3 | 773 | 644 | +129 |
04/22 | 675 | -75 | -10 | 2,366 | 761 | 975 | -214 | 8,711 | +12.71 | 112 | 486 | -374 | 6 | 21 | -15 | 879 | 1,482 | -603 |
04/19 | 750 | -30 | -3.85 | 1,981 | 716 | 1,119 | -403 | 8,935 | +13.03 | 273 | 0 | +273 | 11 | 39 | -28 | 1,000 | 1,158 | -158 |
04/18 | 780 | +24 | +3.17 | 1,834 | 732 | 767 | -35 | 9,315 | +13.59 | 220 | 62 | +158 | 13 | 6 | +7 | 965 | 835 | +130 |
04/17 | 756 | +46 | +6.48 | 1,841 | 645 | 787 | -142 | 9,366 | +13.66 | 306 | 265 | +41 | 15 | 30 | -15 | 966 | 1,082 | -116 |
04/16 | 710 | -60 | -7.79 | 1,891 | 848 | 427 | +421 | 9,487 | +13.84 | 20 | 373 | -353 | 5 | 65 | -60 | 873 | 865 | +8 |
04/15 | 770 | -57 | -6.89 | 1,984 | 755 | 772 | -17 | 9,096 | +13.27 | 126 | 543 | -417 | 13 | 13 | +0 | 894 | 1,328 | -434 |
04/13 | 732 | 767 | -35 | 220 | 62 | +158 | 13 | 6 | +7 | 965 | 835 | +130 | ||||||
04/12 | 827 | +37 | +4.68 | 2,015 | 752 | 834 | -82 | 9,136 | +13.33 | 304 | 15 | +289 | 56 | 3 | +53 | 1,112 | 852 | +260 |
04/11 | 790 | +22 | +2.86 | 1,758 | 1,075 | 713 | +362 | 9,192 | +13.41 | 51 | 13 | +38 | 17 | 0 | +17 | 1,143 | 726 | +417 |
04/10 | 768 | +29 | +3.92 | 1,688 | 336 | 672 | -336 | 8,770 | +12.79 | 281 | 0 | +281 | 30 | 8 | +22 | 647 | 680 | -33 |
04/09 | 739 | -2 | -0.27 | 1,194 | 243 | 550 | -307 | 9,086 | +13.25 | 11 | 50 | -39 | 7 | 1 | +6 | 261 | 601 | -340 |
04/08 | 741 | +16 | +2.21 | 1,337 | 268 | 796 | -528 | 9,389 | +13.7 | 102 | 0 | +102 | 50 | 14 | +36 | 420 | 810 | -390 |
04/03 | 725 | +4 | +0.55 | 2,413 | 1,301 | 1,048 | +253 | 9,936 | +14.49 | 104 | 458 | -354 | 15 | 9 | +6 | 1,420 | 1,515 | -95 |
04/02 | 721 | -80 | -9.99 | 2,343 | 417 | 810 | -393 | 9,683 | +14.12 | 25 | 350 | -325 | 13 | 125 | -112 | 455 | 1,285 | -830 |
04/01 | 801 | +8 | +1.01 | 340 | 168 | 75 | +93 | 10,056 | +14.67 | 2 | 29 | -27 | 15 | 4 | +11 | 185 | 108 | +77 |
03/29 | 793 | +18 | +2.32 | 842 | 114 | 283 | -169 | 9,963 | +14.53 | 19 | 72 | -53 | 22 | 8 | +14 | 155 | 363 | -208 |
03/28 | 775 | -9 | -1.15 | 703 | 315 | 163 | +152 | 10,132 | +14.78 | 5 | 85 | -80 | 0 | 68 | -68 | 320 | 316 | +4 |
03/27 | 784 | -21 | -2.61 | 949 | 234 | 319 | -85 | 9,979 | +14.56 | 21 | 57 | -36 | 46 | 14 | +32 | 301 | 390 | -89 |
03/26 | 805 | -45 | -5.29 | 1,447 | 499 | 334 | +165 | 10,064 | +14.68 | 10 | 235 | -225 | 37 | 116 | -79 | 546 | 685 | -139 |
03/25 | 850 | -5 | -0.58 | 424 | 143 | 143 | +0 | 9,899 | +14.44 | 0 | 37 | -37 | 2 | 51 | -49 | 145 | 231 | -86 |
03/22 | 855 | -15 | -1.72 | 521 | 175 | 83 | +92 | 9,899 | +14.44 | 0 | 173 | -173 | 7 | 33 | -26 | 182 | 289 | -107 |
03/21 | 870 | +26 | +3.08 | 748 | 325 | 198 | +127 | 9,807 | +14.31 | 41 | 165 | -124 | 23 | 7 | +16 | 389 | 370 | +19 |
03/20 | 844 | -52 | -5.8 | 1,033 | 131 | 309 | -178 | 9,680 | +14.12 | 10 | 76 | -66 | 25 | 36 | -11 | 166 | 421 | -255 |
03/19 | 896 | +2 | +0.22 | 1,403 | 196 | 453 | -257 | 9,858 | +14.38 | 459 | 0 | +459 | 23 | 20 | +3 | 678 | 473 | +205 |
03/18 | 894 | +2 | +0.22 | 717 | 105 | 270 | -165 | 10,115 | +14.75 | 88 | 42 | +46 | 14 | 14 | +0 | 207 | 326 | -119 |
03/15 | 892 | +55 | +6.57 | 1,302 | 506 | 237 | +269 | 10,280 | +15 | 219 | 5 | +214 | 32 | 17 | +15 | 757 | 259 | +498 |
03/14 | 837 | -19 | -2.22 | 1,106 | 310 | 306 | +4 | 10,011 | +14.6 | 180 | 28 | +152 | 26 | 18 | +8 | 516 | 352 | +164 |
03/13 | 856 | +6 | +0.71 | 1,896 | 569 | 598 | -29 | 10,007 | +14.6 | 601 | 12 | +589 | 21 | 42 | -21 | 1,191 | 652 | +539 |
03/12 | 850 | -25 | -2.86 | 1,169 | 243 | 649 | -406 | 10,036 | +14.64 | 183 | 0 | +183 | 45 | 29 | +16 | 471 | 678 | -207 |
03/11 | 875 | +44 | +5.29 | 1,879 | 835 | 525 | +310 | 10,442 | +15.23 | 235 | 20 | +215 | 90 | 54 | +36 | 1,160 | 599 | +561 |
03/08 | 831 | -50 | -5.68 | 2,087 | 673 | 347 | +326 | 10,132 | +14.78 | 79 | 80 | -1 | 16 | 69 | -53 | 768 | 496 | +272 |
03/07 | 881 | +46 | +5.51 | 2,261 | 608 | 502 | +106 | 9,806 | +14.3 | 401 | 32 | +369 | 32 | 17 | +15 | 1,041 | 551 | +490 |
03/06 | 835 | +8 | +0.97 | 826 | 323 | 145 | +178 | 9,700 | +14.15 | 58 | 211 | -153 | 12 | 5 | +7 | 393 | 361 | +32 |
03/05 | 827 | +30 | +3.76 | 1,679 | 600 | 464 | +136 | 9,522 | +13.89 | 322 | 14 | +308 | 27 | 15 | +12 | 949 | 493 | +456 |
03/04 | 797 | +42 | +5.56 | 1,163 | 502 | 118 | +384 | 9,386 | +13.69 | 0 | 0 | +0 | 9 | 49 | -40 | 511 | 167 | +344 |
03/01 | 755 | +66 | +9.58 | 1,048 | 202 | 88 | +114 | 9,002 | +13.13 | 0 | 0 | +0 | 21 | 9 | +12 | 223 | 97 | +126 |
02/29 | 689 | +19 | +2.84 | 952 | 460 | 233 | +227 | 8,888 | +12.97 | 4 | 73 | -69 | 34 | 14 | +20 | 498 | 320 | +178 |
02/27 | 670 | -16 | -2.33 | 739 | 250 | 237 | +13 | 8,661 | +12.63 | 0 | 221 | -221 | 6 | 23 | -17 | 256 | 481 | -225 |
02/26 | 686 | -14 | -2 | 595 | 138 | 99 | +39 | 8,648 | +12.62 | 0 | 165 | -165 | 0 | 86 | -86 | 138 | 350 | -212 |
02/23 | 700 | +1 | +0.14 | 528 | 280 | 11 | +269 | 8,609 | +12.56 | 0 | 68 | -68 | 14 | 65 | -51 | 294 | 144 | +150 |
02/22 | 699 | -15 | -2.1 | 690 | 217 | 104 | +113 | 8,340 | +12.17 | 6 | 83 | -77 | 2 | 7 | -5 | 225 | 194 | +31 |
02/21 | 714 | +32 | +4.69 | 726 | 244 | 115 | +129 | 8,227 | +12 | 0 | 0 | +0 | 21 | 8 | +13 | 265 | 123 | +142 |
02/20 | 682 | +32 | +4.92 | 864 | 219 | 260 | -41 | 8,098 | +11.81 | 5 | 9 | -4 | 8 | 20 | -12 | 232 | 289 | -57 |
02/19 | 650 | -72 | -9.97 | 1,552 | 204 | 408 | -204 | 8,139 | +11.87 | 0 | 110 | -110 | 27 | 59 | -32 | 231 | 577 | -346 |
02/16 | 722 | -24 | -3.22 | 1,355 | 383 | 399 | -16 | 8,343 | +12.17 | 217 | 20 | +197 | 51 | 19 | +32 | 651 | 438 | +213 |
02/15 | 746 | +166 | +28.62 | 2,291 | 1,281 | 464 | +817 | 8,359 | +12.19 | 32 | 185 | -153 | 48 | 23 | +25 | 1,361 | 672 | +689 |
02/05 | 701 | +63 | +9.87 | 2,719 | 678 | 783 | -105 | 7,542 | +11 | 630 | 30 | +600 | 38 | 42 | -4 | 1,346 | 855 | +491 |
02/02 | 638 | +58 | +10 | 3,102 | 951 | 495 | +456 | 7,647 | +11.15 | 430 | 0 | +430 | 185 | 41 | +144 | 1,566 | 536 | +1,030 |
02/01 | 580 | +25 | +4.5 | 2,379 | 603 | 448 | +155 | 7,191 | +10.49 | 182 | 10 | +172 | 68 | 48 | +20 | 853 | 506 | +347 |
01/31 | 555 | +42 | +8.19 | 2,108 | 455 | 432 | +23 | 7,036 | +10.26 | 191 | 0 | +191 | 61 | 2 | +59 | 707 | 434 | +273 |
01/30 | 513 | +15 | +3.01 | 992 | 277 | 81 | +196 | 7,013 | +10.23 | 204 | 0 | +204 | 20 | 1 | +19 | 501 | 82 | +419 |
01/29 | 498 | +2.5 | +0.5 | 666 | 197 | 85 | +112 | 6,817 | +9.94 | 80 | 48 | +32 | 17 | 19 | -2 | 294 | 152 | +142 |
01/26 | 495.5 | -8.5 | -1.69 | 866 | 115 | 421 | -306 | 6,705 | +9.78 | 6 | 0 | +6 | 10 | 35 | -25 | 131 | 456 | -325 |
01/25 | 504 | +12 | +2.44 | 1,995 | 678 | 299 | +379 | 7,011 | +10.23 | 204 | 0 | +204 | 61 | 21 | +40 | 943 | 320 | +623 |
01/24 | 492 | +1 | +0.2 | 773 | 154 | 214 | -60 | 6,632 | +9.67 | 100 | 2 | +98 | 30 | 15 | +15 | 284 | 231 | +53 |
01/23 | 491 | -0.5 | -0.1 | 566 | 168 | 139 | +29 | 6,692 | +9.76 | 101 | 15 | +86 | 12 | 25 | -13 | 281 | 179 | +102 |
01/22 | 491.5 | +16.5 | +3.47 | 1,100 | 206 | 345 | -139 | 6,663 | +9.72 | 43 | 30 | +13 | 41 | 24 | +17 | 290 | 399 | -109 |
01/19 | 475 | -15 | -3.06 | 1,813 | 421 | 269 | +152 | 6,802 | +9.92 | 62 | 472 | -410 | 19 | 30 | -11 | 502 | 771 | -269 |
01/18 | 490 | -28 | -5.41 | 1,875 | 387 | 492 | -105 | 6,650 | +9.7 | 49 | 246 | -197 | 41 | 46 | -5 | 477 | 784 | -307 |
01/17 | 518 | +3 | +0.58 | 1,475 | 296 | 284 | +12 | 6,755 | +9.85 | 250 | 0 | +250 | 16 | 52 | -36 | 562 | 336 | +226 |
01/16 | 515 | +32.5 | +6.74 | 1,815 | 373 | 169 | +204 | 6,743 | +9.84 | 228 | 0 | +228 | 84 | 20 | +64 | 685 | 189 | +496 |
01/15 | 482.5 | -7.5 | -1.53 | 893 | 183 | 176 | +7 | 6,539 | +9.54 | 82 | 21 | +61 | 26 | 44 | -18 | 291 | 241 | +50 |
01/12 | 490 | +2.5 | +0.51 | 1,905 | 464 | 221 | +243 | 6,532 | +9.53 | 435 | 0 | +435 | 13 | 45 | -32 | 912 | 266 | +646 |
01/11 | 487.5 | +15.5 | +3.28 | 2,256 | 835 | 321 | +514 | 6,289 | +9.17 | 209 | 0 | +209 | 54 | 10 | +44 | 1,098 | 331 | +767 |
01/10 | 472 | +35 | +8.01 | 3,188 | 780 | 163 | +617 | 5,775 | +8.42 | 347 | 0 | +347 | 130 | 37 | +93 | 1,257 | 200 | +1,057 |
01/09 | 437 | +24.5 | +5.94 | 2,407 | 338 | 993 | -655 | 5,158 | +7.52 | 601 | 0 | +601 | 70 | 18 | +52 | 1,009 | 1,011 | -2 |
01/08 | 412.5 | -8.5 | -2.02 | 1,326 | 166 | 540 | -374 | 5,813 | +8.48 | 233 | 0 | +233 | 29 | 15 | +14 | 428 | 555 | -127 |
01/05 | 421 | +29.5 | +7.54 | 2,617 | 621 | 224 | +397 | 6,187 | +9.02 | 746 | 0 | +746 | 32 | 5 | +27 | 1,399 | 229 | +1,170 |
01/04 | 391.5 | +5 | +1.29 | 978 | 315 | 38 | +277 | 5,790 | +8.45 | 139 | 0 | +139 | 2 | 28 | -26 | 456 | 66 | +390 |
01/03 | 386.5 | +8.5 | +2.25 | 388 | 143 | 51 | +92 | 5,513 | +8.04 | 10 | 0 | +10 | 1 | 0 | +1 | 154 | 51 | +103 |
01/02 | 378 | -4.5 | -1.18 | 489 | 91 | 12 | +79 | 5,422 | +7.91 | 2 | 0 | +2 | 1 | 2 | -1 | 94 | 14 | +80 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。