6805
943
TWD+14.00 (1.51%)
2025.08.05收盤
富世達-法人買賣
富世達最新法人買賣狀況
整理富世達最新交易日(2025/08/05) 法人買賣狀況。買進部分三大法人合計買進944張、佔全市場比重的24.1%;其中外資買進835張、佔全市場比重的21.32%;自營商買進49張、佔全市場比重的1.25%;投信買進60張、佔全市場比重的1.53%。
賣出部分三大法人合計賣出1,512張、佔全市場比重的38.6%;其中外資賣出1,477張、佔全市場比重的37.71%;自營商賣出35張、佔全市場比重的0.89%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對富世達持股淨買入(+)/淨賣出(-)張數為-568張,均價為NT$947元。
開盤價
955
收盤價
943
當日範圍
929 - 971
成交張數
3,917
開盤價(昨)
911
收盤價(昨)
929
昨日範圍
909 - 943
成交張數(昨)
3,068
成交金額
37.11億
成交金額(昨)
28.47億
52週範圍
375.5 - 1095
發行股數
6855萬
市值
646億
三大法人買賣超-當日
資料時間:2025/08/05
開盤價
955
收盤價
943
成交張數
3,917
08/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 835 | 1,477 | -642 | 買→賣 |
金額(元) | 7.9億 | 14.0億 | -6億 | ||
均價(元) | 947.39 | 947.39 | 947.39 | ||
佔成交比重(%) | 21.3% | 37.7% | 不適用 | ||
投信 | 張數 | 60 | 0 | +60 | 賣→連4買 |
金額(元) | 5684.3萬 | 0 | +5684萬 | ||
均價(元) | 947.39 | 947.39 | 947.39 | ||
佔成交比重(%) | 1.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 49 | 35 | +14 | 賣→連5買 |
金額(元) | 4642.2萬 | 3315.9萬 | +1326萬 | ||
均價(元) | 947.39 | 947.39 | 947.39 | ||
佔成交比重(%) | 1.3% | 0.9% | 不適用 | ||
三大法人 | 張數 | 944 | 1,512 | -568 | 買→賣 |
金額(元) | 8.9億 | 14.3億 | -5億 | ||
均價(元) | 947.39 | 947.39 | 947.39 | ||
佔成交比重(%) | 24.1% | 38.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/05
開盤價
955
收盤價
943
成交張數
3,917
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/05 | 943 | +14 | +1.51 | 3,917 | 835 | 1,477 | -642 | 10,526 | +15.35 | 60 | 0 | +60 | 49 | 35 | +14 | 944 | 1,512 | -568 |
2025/08/04 | 929 | +13 | +1.42 | 3,068 | 1,004 | 802 | +202 | 11,154 | +16.27 | 199 | 7 | +192 | 42 | 36 | +6 | 1,245 | 845 | +400 |
2025/08/01 | 916 | +5 | +0.55 | 4,878 | 1,247 | 1,669 | -422 | 10,952 | +15.98 | 120 | 55 | +65 | 96 | 70 | +26 | 1,463 | 1,794 | -331 |
2025/07/31 | 911 | +31 | +3.52 | 2,850 | 1,122 | 528 | +594 | 11,409 | +16.64 | 20 | 0 | +20 | 83 | 32 | +51 | 1,225 | 560 | +665 |
2025/07/30 | 880 | -9 | -1.01 | 2,393 | 593 | 893 | -300 | 10,817 | +15.78 | 5 | 44 | -39 | 60 | 42 | +18 | 658 | 979 | -321 |
2025/07/29 | 889 | +6 | +0.68 | 2,074 | 641 | 509 | +132 | 11,123 | +16.22 | 67 | 5 | +62 | 37 | 70 | -33 | 745 | 584 | +161 |
2025/07/28 | 883 | +27 | +3.15 | 2,330 | 965 | 570 | +395 | 11,011 | +16.06 | 32 | 18 | +14 | 96 | 14 | +82 | 1,093 | 602 | +491 |
2025/07/25 | 856 | -21 | -2.39 | 2,732 | 610 | 1,225 | -615 | 10,668 | +15.56 | 0 | 188 | -188 | 42 | 82 | -40 | 652 | 1,495 | -843 |
2025/07/24 | 877 | +44 | +5.28 | 7,313 | 3,605 | 1,431 | +2,174 | 11,275 | +16.45 | 20 | 198 | -178 | 245 | 89 | +156 | 3,870 | 1,718 | +2,152 |
2025/07/23 | 833 | -18 | -2.12 | 3,530 | 634 | 1,746 | -1,112 | 9,095 | +13.27 | 2 | 61 | -59 | 104 | 143 | -39 | 740 | 1,950 | -1,210 |
2025/07/22 | 851 | -6 | -0.7 | 5,021 | 1,620 | 1,325 | +295 | 10,167 | +14.83 | 77 | 253 | -176 | 61 | 97 | -36 | 1,758 | 1,675 | +83 |
2025/07/21 | 857 | -25 | -2.83 | 2,550 | 637 | 1,149 | -512 | 9,903 | +14.45 | 35 | 13 | +22 | 23 | 98 | -75 | 695 | 1,260 | -565 |
2025/07/18 | 882 | +27 | +3.16 | 3,311 | 1,004 | 827 | +177 | 10,419 | +15.2 | 93 | 1 | +92 | 138 | 46 | +92 | 1,235 | 874 | +361 |
2025/07/17 | 855 | +9 | +1.06 | 2,907 | 573 | 856 | -283 | 10,251 | +14.95 | 47 | 0 | +47 | 68 | 21 | +47 | 688 | 877 | -189 |
2025/07/16 | 846 | +26 | +3.17 | 4,693 | 1,687 | 1,165 | +522 | 10,533 | +15.36 | 53 | 1 | +52 | 135 | 60 | +75 | 1,875 | 1,226 | +649 |
2025/07/15 | 820 | +12 | +1.49 | 2,787 | 1,160 | 609 | +551 | 10,013 | +14.61 | 22 | 258 | -236 | 35 | 16 | +19 | 1,217 | 883 | +334 |
2025/07/14 | 808 | -32 | -3.81 | 2,834 | 892 | 987 | -95 | 9,475 | +13.82 | 19 | 132 | -113 | 21 | 73 | -52 | 932 | 1,192 | -260 |
2025/07/11 | 840 | +19 | +2.31 | 5,617 | 1,599 | 1,948 | -349 | 9,570 | +13.96 | 181 | 0 | +181 | 64 | 93 | -29 | 1,844 | 2,041 | -197 |
2025/07/10 | 821 | +38 | +4.85 | 5,532 | 1,776 | 1,879 | -103 | 9,928 | +14.48 | 4 | 110 | -106 | 154 | 46 | +108 | 1,934 | 2,035 | -101 |
2025/07/09 | 783 | -9 | -1.14 | 1,638 | 451 | 814 | -363 | 10,037 | +14.64 | 31 | 187 | -156 | 18 | 23 | -5 | 500 | 1,024 | -524 |
2025/07/08 | 792 | +5 | +0.64 | 1,430 | 575 | 352 | +223 | 10,372 | +15.13 | 143 | 214 | -71 | 22 | 10 | +12 | 740 | 576 | +164 |
2025/07/07 | 787 | -4 | -0.51 | 2,234 | 1,147 | 667 | +480 | 10,083 | +14.71 | 0 | 276 | -276 | 40 | 37 | +3 | 1,187 | 980 | +207 |
2025/07/04 | 791 | -10 | -1.25 | 2,216 | 726 | 846 | -120 | 9,676 | +14.11 | 15 | 6 | +9 | 25 | 29 | -4 | 766 | 881 | -115 |
2025/07/03 | 801 | +4 | +0.5 | 2,147 | 838 | 498 | +340 | 9,820 | +14.32 | 26 | 0 | +26 | 82 | 12 | +70 | 946 | 510 | +436 |
2025/07/02 | 797 | -11 | -1.36 | 2,263 | 560 | 536 | +24 | 9,491 | +13.85 | 1 | 155 | -154 | 70 | 41 | +29 | 631 | 732 | -101 |
2025/07/01 | 808 | -4 | -0.49 | 1,508 | 452 | 333 | +119 | 9,476 | +13.82 | 19 | 0 | +19 | 15 | 13 | +2 | 486 | 346 | +140 |
2025/06/30 | 812 | +1 | +0.12 | 1,650 | 485 | 394 | +91 | 9,385 | +13.69 | 0 | 76 | -76 | 22 | 11 | +11 | 507 | 481 | +26 |
2025/06/27 | 811 | -9 | -1.1 | 2,290 | 646 | 620 | +26 | 9,285 | +13.54 | 1 | 203 | -202 | 26 | 29 | -3 | 673 | 852 | -179 |
2025/06/26 | 820 | -11 | -1.32 | 2,023 | 475 | 429 | +46 | 9,300 | +13.57 | 0 | 20 | -20 | 23 | 76 | -53 | 498 | 525 | -27 |
2025/06/25 | 831 | +8 | +0.97 | 4,249 | 1,399 | 1,375 | +24 | 9,195 | +13.41 | 249 | 0 | +249 | 63 | 62 | +1 | 1,711 | 1,437 | +274 |
2025/06/24 | 823 | +57 | +7.44 | 6,338 | 1,967 | 2,023 | -56 | 9,151 | +13.35 | 447 | 0 | +447 | 96 | 53 | +43 | 2,510 | 2,076 | +434 |
2025/06/23 | 766 | -4 | -0.52 | 1,827 | 799 | 484 | +315 | 9,176 | +13.38 | 0 | 76 | -76 | 18 | 32 | -14 | 817 | 592 | +225 |
2025/06/20 | 770 | -25 | -3.14 | 3,500 | 1,369 | 970 | +399 | 8,884 | +12.96 | 0 | 34 | -34 | 46 | 107 | -61 | 1,415 | 1,111 | +304 |
2025/06/19 | 795 | +6 | +0.76 | 6,635 | 1,971 | 1,567 | +404 | 8,464 | +12.35 | 238 | 278 | -40 | 103 | 86 | +17 | 2,312 | 1,931 | +381 |
2025/06/18 | 789 | -9 | -1.13 | 5,476 | 1,709 | 1,822 | -113 | 8,069 | +11.77 | 138 | 5 | +133 | 63 | 140 | -77 | 1,910 | 1,967 | -57 |
2025/06/17 | 798 | +7 | +0.88 | 2,134 | 476 | 459 | +17 | 8,062 | +11.76 | 130 | 26 | +104 | 20 | 52 | -32 | 626 | 537 | +89 |
2025/06/16 | 791 | -9 | -1.12 | 3,216 | 644 | 811 | -167 | 8,202 | +11.96 | 118 | 26 | +92 | 18 | 94 | -76 | 780 | 931 | -151 |
2025/06/13 | 800 | +47 | +6.24 | 6,965 | 1,603 | 1,704 | -101 | 8,369 | +12.21 | 1,137 | 0 | +1,137 | 176 | 134 | +42 | 2,916 | 1,838 | +1,078 |
2025/06/12 | 753 | -10 | -1.31 | 2,845 | 792 | 642 | +150 | 8,476 | +12.36 | 0 | 41 | -41 | 38 | 67 | -29 | 830 | 750 | +80 |
2025/06/11 | 763 | +69 | +9.94 | 7,855 | 1,091 | 2,218 | -1,127 | 8,265 | +12.06 | 1,574 | 29 | +1,545 | 132 | 159 | -27 | 2,797 | 2,406 | +391 |
2025/06/10 | 694 | +35 | +5.31 | 3,142 | 664 | 674 | -10 | 9,488 | +13.84 | 446 | 3 | +443 | 99 | 54 | +45 | 1,209 | 731 | +478 |
2025/06/09 | 659 | -11 | -1.64 | 2,250 | 340 | 609 | -269 | 9,507 | +13.87 | 269 | 0 | +269 | 44 | 58 | -14 | 653 | 667 | -14 |
2025/06/06 | 670 | +11 | +1.67 | 2,612 | 749 | 682 | +67 | 9,797 | +14.29 | 322 | 2 | +320 | 58 | 91 | -33 | 1,129 | 775 | +354 |
2025/06/05 | 659 | +24 | +3.78 | 4,177 | 851 | 1,195 | -344 | 9,703 | +14.15 | 889 | 8 | +881 | 136 | 48 | +88 | 1,876 | 1,251 | +625 |
2025/06/04 | 635 | +34 | +5.66 | 4,865 | 1,596 | 1,488 | +108 | 10,047 | +14.66 | 330 | 2 | +328 | 144 | 76 | +68 | 2,070 | 1,566 | +504 |
2025/06/03 | 601 | +21 | +3.62 | 2,978 | 823 | 842 | -19 | 9,938 | +14.5 | 64 | 2 | +62 | 82 | 44 | +38 | 969 | 888 | +81 |
2025/06/02 | 580 | -3 | -0.51 | 1,700 | 546 | 521 | +25 | 9,963 | +14.53 | 0 | 13 | -13 | 34 | 68 | -34 | 580 | 602 | -22 |
2025/05/29 | 583 | +8 | +1.39 | 2,550 | 928 | 522 | +406 | 9,941 | +14.5 | 0 | 21 | -21 | 77 | 10 | +67 | 1,005 | 553 | +452 |
2025/05/28 | 575 | +1 | +0.17 | 3,968 | 1,149 | 1,031 | +118 | 9,536 | +13.91 | 24 | 24 | +0 | 99 | 46 | +53 | 1,272 | 1,101 | +171 |
2025/05/27 | 574 | -15 | -2.55 | 1,998 | 813 | 462 | +351 | 9,411 | +13.73 | 0 | 144 | -144 | 37 | 48 | -11 | 850 | 654 | +196 |
2025/05/26 | 589 | -10 | -1.67 | 1,275 | 506 | 343 | +163 | 9,062 | +13.22 | 57 | 15 | +42 | 20 | 33 | -13 | 583 | 391 | +192 |
2025/05/23 | 599 | -4 | -0.66 | 3,446 | 825 | 1,267 | -442 | 8,897 | +12.98 | 180 | 0 | +180 | 43 | 51 | -8 | 1,048 | 1,318 | -270 |
2025/05/22 | 603 | +8 | +1.34 | 1,753 | 617 | 497 | +120 | 9,336 | +13.62 | 90 | 0 | +90 | 53 | 26 | +27 | 760 | 523 | +237 |
2025/05/21 | 595 | +7 | +1.19 | 2,326 | 459 | 760 | -301 | 9,218 | +13.45 | 200 | 0 | +200 | 49 | 58 | -9 | 708 | 818 | -110 |
2025/05/20 | 588 | +31 | +5.57 | 3,240 | 1,000 | 1,435 | -435 | 9,524 | +13.89 | 393 | 0 | +393 | 144 | 18 | +126 | 1,537 | 1,453 | +84 |
2025/05/19 | 557 | -27 | -4.62 | 2,332 | 932 | 746 | +186 | 9,931 | +14.49 | 0 | 0 | +0 | 14 | 114 | -100 | 946 | 860 | +86 |
2025/05/16 | 584 | -7 | -1.18 | 1,501 | 431 | 558 | -127 | 10,164 | +14.83 | 0 | 0 | +0 | 20 | 50 | -30 | 451 | 608 | -157 |
2025/05/15 | 591 | -3 | -0.51 | 3,182 | 865 | 1,153 | -288 | 10,291 | +15.01 | 111 | 0 | +111 | 30 | 152 | -122 | 1,006 | 1,305 | -299 |
2025/05/14 | 594 | +41 | +7.41 | 5,974 | 1,702 | 2,092 | -390 | 10,572 | +15.42 | 602 | 0 | +602 | 243 | 69 | +174 | 2,547 | 2,161 | +386 |
2025/05/13 | 553 | +21 | +3.95 | 3,923 | 1,102 | 1,445 | -343 | 10,886 | +15.88 | 286 | 0 | +286 | 116 | 36 | +80 | 1,504 | 1,481 | +23 |
2025/05/12 | 532 | +29 | +5.77 | 5,075 | 1,183 | 2,078 | -895 | 11,225 | +16.37 | 398 | 0 | +398 | 55 | 35 | +20 | 1,636 | 2,113 | -477 |
2025/05/09 | 503 | +38 | +8.17 | 5,034 | 886 | 1,713 | -827 | 12,008 | +17.52 | 395 | 0 | +395 | 60 | 14 | +46 | 1,341 | 1,727 | -386 |
2025/05/08 | 465 | +18 | +4.03 | 1,657 | 638 | 425 | +213 | 12,836 | +18.72 | 9 | 0 | +9 | 13 | 14 | -1 | 660 | 439 | +221 |
2025/05/07 | 447 | +0.5 | +0.11 | 2,006 | 623 | 820 | -197 | 12,621 | +18.41 | 20 | 0 | +20 | 15 | 27 | -12 | 658 | 847 | -189 |
2025/05/06 | 446.5 | +1.5 | +0.34 | 2,026 | 666 | 990 | -324 | 12,817 | +18.7 | 0 | 0 | +0 | 29 | 24 | +5 | 695 | 1,014 | -319 |
2025/05/05 | 445 | -34 | -7.1 | 3,834 | 1,353 | 1,687 | -334 | 13,140 | +19.17 | 0 | 198 | -198 | 22 | 192 | -170 | 1,375 | 2,077 | -702 |
2025/05/02 | 479 | +20.5 | +4.47 | 2,846 | 910 | 752 | +158 | 13,513 | +19.71 | 71 | 0 | +71 | 61 | 12 | +49 | 1,042 | 764 | +278 |
2025/04/30 | 458.5 | -6.5 | -1.4 | 1,657 | 352 | 563 | -211 | 13,359 | +19.49 | 8 | 12 | -4 | 23 | 30 | -7 | 383 | 605 | -222 |
2025/04/29 | 465 | +12 | +2.65 | 2,469 | 764 | 726 | +38 | 13,540 | +19.75 | 34 | 0 | +34 | 239 | 13 | +226 | 1,037 | 739 | +298 |
2025/04/28 | 453 | +6 | +1.34 | 4,531 | 1,300 | 1,739 | -439 | 13,497 | +19.69 | 46 | 0 | +46 | 39 | 36 | +3 | 1,385 | 1,775 | -390 |
2025/04/25 | 447 | +40.5 | +9.96 | 3,420 | 862 | 949 | -87 | 13,936 | +20.33 | 147 | 0 | +147 | 53 | 18 | +35 | 1,062 | 967 | +95 |
2025/04/24 | 406.5 | +6.5 | +1.62 | 2,117 | 828 | 583 | +245 | 13,978 | +20.39 | 3 | 5 | -2 | 5 | 4 | +1 | 836 | 592 | +244 |
2025/04/23 | 400 | +23.5 | +6.24 | 3,692 | 1,207 | 1,015 | +192 | 13,740 | +20.04 | 30 | 271 | -241 | 13 | 9 | +4 | 1,250 | 1,295 | -45 |
2025/04/22 | 376.5 | +1 | +0.27 | 3,392 | 1,592 | 937 | +655 | 13,538 | +19.75 | 2 | 213 | -211 | 11 | 15 | -4 | 1,605 | 1,165 | +440 |
2025/04/21 | 375.5 | -41.5 | -9.95 | 2,825 | 1,007 | 612 | +395 | 12,883 | +18.79 | 0 | 373 | -373 | 17 | 25 | -8 | 1,024 | 1,010 | +14 |
2025/04/18 | 417 | -12.5 | -2.91 | 1,796 | 629 | 742 | -113 | 12,688 | +18.51 | 10 | 193 | -183 | 17 | 14 | +3 | 656 | 949 | -293 |
2025/04/17 | 429.5 | +3 | +0.7 | 2,972 | 1,296 | 1,092 | +204 | 12,800 | +18.67 | 0 | 157 | -157 | 24 | 12 | +12 | 1,320 | 1,261 | +59 |
2025/04/16 | 426.5 | -36.5 | -7.88 | 3,291 | 1,072 | 1,163 | -91 | 12,611 | +18.4 | 4 | 300 | -296 | 27 | 37 | -10 | 1,103 | 1,500 | -397 |
2025/04/15 | 463 | +14 | +3.12 | 3,232 | 1,186 | 1,311 | -125 | 12,702 | +18.53 | 0 | 289 | -289 | 31 | 15 | +16 | 1,217 | 1,615 | -398 |
2025/04/14 | 449 | +9 | +2.05 | 4,503 | 2,490 | 1,942 | +548 | 12,827 | +18.71 | 0 | 227 | -227 | 36 | 27 | +9 | 2,526 | 2,196 | +330 |
2025/04/11 | 440 | -29 | -6.18 | 4,632 | 2,320 | 1,683 | +637 | 12,279 | +17.91 | 0 | 1,079 | -1,079 | 20 | 7 | +13 | 2,340 | 2,769 | -429 |
2025/04/10 | 469 | +42.5 | +9.96 | 857 | 387 | 284 | +103 | 11,620 | +16.95 | 0 | 27 | -27 | 7 | 4 | +3 | 394 | 315 | +79 |
2025/04/09 | 426.5 | -47 | -9.93 | 1,319 | 470 | 464 | +6 | 11,509 | +16.79 | 0 | 76 | -76 | 3 | 45 | -42 | 473 | 585 | -112 |
2025/04/08 | 473.5 | -52.5 | -9.98 | 789 | 361 | 145 | +216 | 11,504 | +16.78 | 0 | 153 | -153 | 1 | 2 | -1 | 362 | 300 | +62 |
2025/04/07 | 526 | -58 | -9.93 | 41 | 4 | 2 | +2 | 11,288 | +16.47 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 3 | +1 |
2025/04/02 | 584 | -6 | -1.02 | 1,026 | 300 | 356 | -56 | 11,288 | +16.47 | 20 | 43 | -23 | 9 | 8 | +1 | 329 | 407 | -78 |
2025/04/01 | 590 | +11 | +1.9 | 1,162 | 345 | 437 | -92 | 11,325 | +16.52 | 0 | 6 | -6 | 19 | 25 | -6 | 364 | 468 | -104 |
2025/03/31 | 579 | -58 | -9.11 | 2,853 | 1,269 | 808 | +461 | 11,422 | +16.66 | 0 | 156 | -156 | 8 | 71 | -63 | 1,277 | 1,035 | +242 |
2025/03/28 | 637 | -43 | -6.32 | 1,413 | 253 | 545 | -292 | 10,958 | +15.98 | 41 | 115 | -74 | 12 | 26 | -14 | 306 | 686 | -380 |
2025/03/27 | 680 | -8 | -1.16 | 922 | 345 | 348 | -3 | 11,246 | +16.4 | 0 | 42 | -42 | 11 | 37 | -26 | 356 | 427 | -71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。