6805
670
TWD+11.00 (1.67%)
2025.06.06收盤
富世達－法人買賣
富世達最新法人買賣狀況
整理富世達最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進1,129張、佔全市場比重的43.22%；其中外資買進749張、佔全市場比重的28.68%；自營商買進58張、佔全市場比重的2.22%；投信買進322張、佔全市場比重的12.33%。
賣出部分三大法人合計賣出775張、佔全市場比重的29.67%；其中外資賣出682張、佔全市場比重的26.11%；自營商賣出91張、佔全市場比重的3.48%；投信賣出2張、佔全市場比重的0.08%。
總計三大法人當日對富世達持股淨買入(+)/淨賣出(-)張數為+354張，均價為NT$661元。
開盤價
663
收盤價
670
當日範圍
649 - 672
成交張數
2,612
開盤價(昨)
639
收盤價(昨)
659
昨日範圍
629 - 659
成交張數(昨)
4,177
成交金額
17.28億
成交金額(昨)
27.07億
52週範圍
375.5 - 1095
發行股數
6855萬
市值
459億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
663
收盤價
670
成交張數
2,612
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 749 | 682 | +67 | 賣→買 |
| 金額(元) | 5.0億 | 4.5億 | +4431萬 | ||
| 均價(元) | 661.41 | 661.41 | 661.41 | ||
| 佔成交比重(%) | 28.7% | 26.1% | 不適用 | ||
| 投信 | 張數 | 322 | 2 | +320 | 連2賣→連4買 |
| 金額(元) | 2.1億 | 132.3萬 | +2億 | ||
| 均價(元) | 661.41 | 661.41 | 661.41 | ||
| 佔成交比重(%) | 12.3% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 58 | 91 | -33 | 連3買→賣 |
| 金額(元) | 3836.2萬 | 6018.8萬 | -2183萬 | ||
| 均價(元) | 661.41 | 661.41 | 661.41 | ||
| 佔成交比重(%) | 2.2% | 3.5% | 不適用 | ||
| 三大法人 | 張數 | 1,129 | 775 | +354 | 賣→連4買 |
| 金額(元) | 7.5億 | 5.1億 | +2億 | ||
| 均價(元) | 661.41 | 661.41 | 661.41 | ||
| 佔成交比重(%) | 43.2% | 29.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
663
收盤價
670
成交張數
2,612
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 670 | +11 | +1.67 | 2,612 | 749 | 682 | +67 | 9,797 | +14.29 | 322 | 2 | +320 | 58 | 91 | -33 | 1,129 | 775 | +354 |
| 2025/06/05 | 659 | +24 | +3.78 | 4,177 | 851 | 1,195 | -344 | 9,703 | +14.15 | 889 | 8 | +881 | 136 | 48 | +88 | 1,876 | 1,251 | +625 |
| 2025/06/04 | 635 | +34 | +5.66 | 4,865 | 1,596 | 1,488 | +108 | 10,047 | +14.66 | 330 | 2 | +328 | 144 | 76 | +68 | 2,070 | 1,566 | +504 |
| 2025/06/03 | 601 | +21 | +3.62 | 2,978 | 823 | 842 | -19 | 9,938 | +14.5 | 64 | 2 | +62 | 82 | 44 | +38 | 969 | 888 | +81 |
| 2025/06/02 | 580 | -3 | -0.51 | 1,700 | 546 | 521 | +25 | 9,963 | +14.53 | 0 | 13 | -13 | 34 | 68 | -34 | 580 | 602 | -22 |
| 2025/05/29 | 583 | +8 | +1.39 | 2,550 | 928 | 522 | +406 | 9,941 | +14.5 | 0 | 21 | -21 | 77 | 10 | +67 | 1,005 | 553 | +452 |
| 2025/05/28 | 575 | +1 | +0.17 | 3,968 | 1,149 | 1,031 | +118 | 9,536 | +13.91 | 24 | 24 | +0 | 99 | 46 | +53 | 1,272 | 1,101 | +171 |
| 2025/05/27 | 574 | -15 | -2.55 | 1,998 | 813 | 462 | +351 | 9,411 | +13.73 | 0 | 144 | -144 | 37 | 48 | -11 | 850 | 654 | +196 |
| 2025/05/26 | 589 | -10 | -1.67 | 1,275 | 506 | 343 | +163 | 9,062 | +13.22 | 57 | 15 | +42 | 20 | 33 | -13 | 583 | 391 | +192 |
| 2025/05/23 | 599 | -4 | -0.66 | 3,446 | 825 | 1,267 | -442 | 8,897 | +12.98 | 180 | 0 | +180 | 43 | 51 | -8 | 1,048 | 1,318 | -270 |
| 2025/05/22 | 603 | +8 | +1.34 | 1,753 | 617 | 497 | +120 | 9,336 | +13.62 | 90 | 0 | +90 | 53 | 26 | +27 | 760 | 523 | +237 |
| 2025/05/21 | 595 | +7 | +1.19 | 2,326 | 459 | 760 | -301 | 9,218 | +13.45 | 200 | 0 | +200 | 49 | 58 | -9 | 708 | 818 | -110 |
| 2025/05/20 | 588 | +31 | +5.57 | 3,240 | 1,000 | 1,435 | -435 | 9,524 | +13.89 | 393 | 0 | +393 | 144 | 18 | +126 | 1,537 | 1,453 | +84 |
| 2025/05/19 | 557 | -27 | -4.62 | 2,332 | 932 | 746 | +186 | 9,931 | +14.49 | 0 | 0 | +0 | 14 | 114 | -100 | 946 | 860 | +86 |
| 2025/05/16 | 584 | -7 | -1.18 | 1,501 | 431 | 558 | -127 | 10,164 | +14.83 | 0 | 0 | +0 | 20 | 50 | -30 | 451 | 608 | -157 |
| 2025/05/15 | 591 | -3 | -0.51 | 3,182 | 865 | 1,153 | -288 | 10,291 | +15.01 | 111 | 0 | +111 | 30 | 152 | -122 | 1,006 | 1,305 | -299 |
| 2025/05/14 | 594 | +41 | +7.41 | 5,974 | 1,702 | 2,092 | -390 | 10,572 | +15.42 | 602 | 0 | +602 | 243 | 69 | +174 | 2,547 | 2,161 | +386 |
| 2025/05/13 | 553 | +21 | +3.95 | 3,923 | 1,102 | 1,445 | -343 | 10,886 | +15.88 | 286 | 0 | +286 | 116 | 36 | +80 | 1,504 | 1,481 | +23 |
| 2025/05/12 | 532 | +29 | +5.77 | 5,075 | 1,183 | 2,078 | -895 | 11,225 | +16.37 | 398 | 0 | +398 | 55 | 35 | +20 | 1,636 | 2,113 | -477 |
| 2025/05/09 | 503 | +38 | +8.17 | 5,034 | 886 | 1,713 | -827 | 12,008 | +17.52 | 395 | 0 | +395 | 60 | 14 | +46 | 1,341 | 1,727 | -386 |
| 2025/05/08 | 465 | +18 | +4.03 | 1,657 | 638 | 425 | +213 | 12,836 | +18.72 | 9 | 0 | +9 | 13 | 14 | -1 | 660 | 439 | +221 |
| 2025/05/07 | 447 | +0.5 | +0.11 | 2,006 | 623 | 820 | -197 | 12,621 | +18.41 | 20 | 0 | +20 | 15 | 27 | -12 | 658 | 847 | -189 |
| 2025/05/06 | 446.5 | +1.5 | +0.34 | 2,026 | 666 | 990 | -324 | 12,817 | +18.7 | 0 | 0 | +0 | 29 | 24 | +5 | 695 | 1,014 | -319 |
| 2025/05/05 | 445 | -34 | -7.1 | 3,834 | 1,353 | 1,687 | -334 | 13,140 | +19.17 | 0 | 198 | -198 | 22 | 192 | -170 | 1,375 | 2,077 | -702 |
| 2025/05/02 | 479 | +20.5 | +4.47 | 2,846 | 910 | 752 | +158 | 13,513 | +19.71 | 71 | 0 | +71 | 61 | 12 | +49 | 1,042 | 764 | +278 |
| 2025/04/30 | 458.5 | -6.5 | -1.4 | 1,657 | 352 | 563 | -211 | 13,359 | +19.49 | 8 | 12 | -4 | 23 | 30 | -7 | 383 | 605 | -222 |
| 2025/04/29 | 465 | +12 | +2.65 | 2,469 | 764 | 726 | +38 | 13,540 | +19.75 | 34 | 0 | +34 | 239 | 13 | +226 | 1,037 | 739 | +298 |
| 2025/04/28 | 453 | +6 | +1.34 | 4,531 | 1,300 | 1,739 | -439 | 13,497 | +19.69 | 46 | 0 | +46 | 39 | 36 | +3 | 1,385 | 1,775 | -390 |
| 2025/04/25 | 447 | +40.5 | +9.96 | 3,420 | 862 | 949 | -87 | 13,936 | +20.33 | 147 | 0 | +147 | 53 | 18 | +35 | 1,062 | 967 | +95 |
| 2025/04/24 | 406.5 | +6.5 | +1.62 | 2,117 | 828 | 583 | +245 | 13,978 | +20.39 | 3 | 5 | -2 | 5 | 4 | +1 | 836 | 592 | +244 |
| 2025/04/23 | 400 | +23.5 | +6.24 | 3,692 | 1,207 | 1,015 | +192 | 13,740 | +20.04 | 30 | 271 | -241 | 13 | 9 | +4 | 1,250 | 1,295 | -45 |
| 2025/04/22 | 376.5 | +1 | +0.27 | 3,392 | 1,592 | 937 | +655 | 13,538 | +19.75 | 2 | 213 | -211 | 11 | 15 | -4 | 1,605 | 1,165 | +440 |
| 2025/04/21 | 375.5 | -41.5 | -9.95 | 2,825 | 1,007 | 612 | +395 | 12,883 | +18.79 | 0 | 373 | -373 | 17 | 25 | -8 | 1,024 | 1,010 | +14 |
| 2025/04/18 | 417 | -12.5 | -2.91 | 1,796 | 629 | 742 | -113 | 12,688 | +18.51 | 10 | 193 | -183 | 17 | 14 | +3 | 656 | 949 | -293 |
| 2025/04/17 | 429.5 | +3 | +0.7 | 2,972 | 1,296 | 1,092 | +204 | 12,800 | +18.67 | 0 | 157 | -157 | 24 | 12 | +12 | 1,320 | 1,261 | +59 |
| 2025/04/16 | 426.5 | -36.5 | -7.88 | 3,291 | 1,072 | 1,163 | -91 | 12,611 | +18.4 | 4 | 300 | -296 | 27 | 37 | -10 | 1,103 | 1,500 | -397 |
| 2025/04/15 | 463 | +14 | +3.12 | 3,232 | 1,186 | 1,311 | -125 | 12,702 | +18.53 | 0 | 289 | -289 | 31 | 15 | +16 | 1,217 | 1,615 | -398 |
| 2025/04/14 | 449 | +9 | +2.05 | 4,503 | 2,490 | 1,942 | +548 | 12,827 | +18.71 | 0 | 227 | -227 | 36 | 27 | +9 | 2,526 | 2,196 | +330 |
| 2025/04/11 | 440 | -29 | -6.18 | 4,632 | 2,320 | 1,683 | +637 | 12,279 | +17.91 | 0 | 1,079 | -1,079 | 20 | 7 | +13 | 2,340 | 2,769 | -429 |
| 2025/04/10 | 469 | +42.5 | +9.96 | 857 | 387 | 284 | +103 | 11,620 | +16.95 | 0 | 27 | -27 | 7 | 4 | +3 | 394 | 315 | +79 |
| 2025/04/09 | 426.5 | -47 | -9.93 | 1,319 | 470 | 464 | +6 | 11,509 | +16.79 | 0 | 76 | -76 | 3 | 45 | -42 | 473 | 585 | -112 |
| 2025/04/08 | 473.5 | -52.5 | -9.98 | 789 | 361 | 145 | +216 | 11,504 | +16.78 | 0 | 153 | -153 | 1 | 2 | -1 | 362 | 300 | +62 |
| 2025/04/07 | 526 | -58 | -9.93 | 41 | 4 | 2 | +2 | 11,288 | +16.47 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 3 | +1 |
| 2025/04/02 | 584 | -6 | -1.02 | 1,026 | 300 | 356 | -56 | 11,288 | +16.47 | 20 | 43 | -23 | 9 | 8 | +1 | 329 | 407 | -78 |
| 2025/04/01 | 590 | +11 | +1.9 | 1,162 | 345 | 437 | -92 | 11,325 | +16.52 | 0 | 6 | -6 | 19 | 25 | -6 | 364 | 468 | -104 |
| 2025/03/31 | 579 | -58 | -9.11 | 2,853 | 1,269 | 808 | +461 | 11,422 | +16.66 | 0 | 156 | -156 | 8 | 71 | -63 | 1,277 | 1,035 | +242 |
| 2025/03/28 | 637 | -43 | -6.32 | 1,413 | 253 | 545 | -292 | 10,958 | +15.98 | 41 | 115 | -74 | 12 | 26 | -14 | 306 | 686 | -380 |
| 2025/03/27 | 680 | -8 | -1.16 | 922 | 345 | 348 | -3 | 11,246 | +16.4 | 0 | 42 | -42 | 11 | 37 | -26 | 356 | 427 | -71 |
| 2025/03/26 | 688 | -4 | -0.58 | 770 | 246 | 377 | -131 | 11,269 | +16.44 | 0 | 30 | -30 | 9 | 17 | -8 | 255 | 424 | -169 |
| 2025/03/25 | 692 | +4 | +0.58 | 1,589 | 634 | 751 | -117 | 11,400 | +16.63 | 123 | 52 | +71 | 35 | 26 | +9 | 792 | 829 | -37 |
| 2025/03/24 | 688 | -50 | -6.78 | 2,065 | 399 | 833 | -434 | 11,507 | +16.78 | 0 | 123 | -123 | 15 | 51 | -36 | 414 | 1,007 | -593 |
| 2025/03/21 | 738 | +5 | +0.68 | 1,356 | 648 | 508 | +140 | 11,941 | +17.42 | 0 | 25 | -25 | 11 | 14 | -3 | 659 | 547 | +112 |
| 2025/03/20 | 733 | +16 | +2.23 | 2,761 | 1,149 | 766 | +383 | 11,810 | +17.23 | 0 | 153 | -153 | 43 | 29 | +14 | 1,192 | 948 | +244 |
| 2025/03/19 | 717 | -45 | -5.91 | 2,760 | 912 | 609 | +303 | 11,415 | +16.65 | 42 | 90 | -48 | 5 | 59 | -54 | 959 | 758 | +201 |
| 2025/03/18 | 762 | -10 | -1.3 | 2,528 | 751 | 901 | -150 | 11,133 | +16.24 | 56 | 0 | +56 | 28 | 33 | -5 | 835 | 934 | -99 |
| 2025/03/17 | 772 | -27 | -3.38 | 3,795 | 696 | 1,307 | -611 | 11,283 | +16.46 | 115 | 0 | +115 | 26 | 51 | -25 | 837 | 1,358 | -521 |
| 2025/03/14 | 799 | +23 | +2.96 | 3,774 | 749 | 1,063 | -314 | 11,884 | +17.33 | 479 | 0 | +479 | 91 | 106 | -15 | 1,319 | 1,169 | +150 |
| 2025/03/13 | 776 | -10 | -1.27 | 4,809 | 1,107 | 1,550 | -443 | 12,204 | +17.8 | 358 | 0 | +358 | 154 | 166 | -12 | 1,619 | 1,716 | -97 |
| 2025/03/12 | 786 | +47 | +6.36 | 4,827 | 1,449 | 1,218 | +231 | 12,647 | +18.45 | 316 | 49 | +267 | 247 | 114 | +133 | 2,012 | 1,381 | +631 |
| 2025/03/11 | 739 | +12 | +1.65 | 2,767 | 685 | 1,209 | -524 | 12,357 | +18.02 | 203 | 0 | +203 | 65 | 61 | +4 | 953 | 1,270 | -317 |
| 2025/03/10 | 727 | -20 | -2.68 | 1,371 | 371 | 676 | -305 | 12,929 | +18.86 | 44 | 11 | +33 | 6 | 23 | -17 | 421 | 710 | -289 |
| 2025/03/07 | 747 | -8 | -1.06 | 1,507 | 445 | 817 | -372 | 13,254 | +19.33 | 12 | 0 | +12 | 4 | 65 | -61 | 461 | 882 | -421 |
| 2025/03/06 | 755 | +24 | +3.28 | 3,520 | 1,233 | 1,090 | +143 | 13,666 | +19.93 | 451 | 53 | +398 | 74 | 32 | +42 | 1,758 | 1,175 | +583 |
| 2025/03/05 | 731 | -1 | -0.14 | 3,788 | 939 | 1,627 | -688 | 13,514 | +19.71 | 171 | 11 | +160 | 75 | 57 | +18 | 1,185 | 1,695 | -510 |
| 2025/03/04 | 732 | +66 | +9.91 | 1,840 | 507 | 535 | -28 | 14,193 | +20.7 | 0 | 0 | +0 | 62 | 20 | +42 | 569 | 555 | +14 |
| 2025/03/03 | 666 | -35 | -4.99 | 1,170 | 481 | 410 | +71 | 14,235 | +20.77 | 0 | 31 | -31 | 33 | 43 | -10 | 514 | 484 | +30 |
| 2025/02/27 | 701 | -26 | -3.58 | 919 | 344 | 238 | +106 | 14,188 | +20.7 | 0 | 6 | -6 | 9 | 54 | -45 | 353 | 298 | +55 |
| 2025/02/26 | 727 | +8 | +1.11 | 494 | 194 | 137 | +57 | 14,061 | +20.51 | 0 | 56 | -56 | 7 | 9 | -2 | 201 | 202 | -1 |
| 2025/02/25 | 719 | -21 | -2.84 | 716 | 185 | 204 | -19 | 13,997 | +20.42 | 66 | 18 | +48 | 8 | 22 | -14 | 259 | 244 | +15 |
| 2025/02/24 | 740 | +10 | +1.37 | 784 | 245 | 171 | +74 | 14,038 | +20.48 | 51 | 96 | -45 | 40 | 8 | +32 | 336 | 275 | +61 |
| 2025/02/23 | -- | -- | -- | -- | 147 | 140 | +7 | -- | -- | 15 | 24 | -9 | 13 | 22 | -9 | 175 | 186 | -11 |
| 2025/02/21 | 730 | +7 | +0.97 | 799 | 367 | 314 | +53 | 13,942 | +20.34 | 0 | 11 | -11 | 24 | 11 | +13 | 391 | 336 | +55 |
| 2025/02/20 | 723 | -38 | -4.99 | 1,958 | 320 | 574 | -254 | 13,875 | +20.24 | 66 | 11 | +55 | 52 | 70 | -18 | 438 | 655 | -217 |
| 2025/02/19 | 761 | -5 | -0.65 | 1,022 | 215 | 472 | -257 | 14,094 | +20.56 | 81 | 0 | +81 | 33 | 18 | +15 | 329 | 490 | -161 |
| 2025/02/18 | 766 | +4 | +0.52 | 540 | 147 | 140 | +7 | 14,351 | +20.93 | 15 | 24 | -9 | 13 | 22 | -9 | 175 | 186 | -11 |
| 2025/02/17 | 762 | -12 | -1.55 | 1,440 | 414 | 685 | -271 | 14,334 | +20.91 | 34 | 0 | +34 | 40 | 45 | -5 | 488 | 730 | -242 |
| 2025/02/14 | 774 | +37 | +5.02 | 2,188 | 673 | 492 | +181 | 14,614 | +21.32 | 211 | 0 | +211 | 99 | 32 | +67 | 983 | 524 | +459 |
| 2025/02/13 | 737 | +21 | +2.93 | 1,272 | 426 | 384 | +42 | 14,409 | +21.02 | 98 | 0 | +98 | 28 | 11 | +17 | 552 | 395 | +157 |
| 2025/02/12 | 716 | +1 | +0.14 | 824 | 236 | 199 | +37 | 14,386 | +20.98 | 0 | 0 | +0 | 18 | 3 | +15 | 254 | 202 | +52 |
| 2025/02/11 | 715 | -12 | -1.65 | 1,106 | 268 | 492 | -224 | 14,364 | +20.95 | 35 | 2 | +33 | 9 | 14 | -5 | 312 | 508 | -196 |
| 2025/02/10 | 727 | +23 | +3.27 | 2,346 | 1,346 | 1,122 | +224 | 14,573 | +21.26 | 30 | 0 | +30 | 35 | 37 | -2 | 1,411 | 1,159 | +252 |
| 2025/02/07 | 704 | +44 | +6.67 | 2,638 | 1,522 | 983 | +539 | 14,381 | +20.98 | 65 | 20 | +45 | 37 | 21 | +16 | 1,624 | 1,024 | +600 |
| 2025/02/06 | 660 | -3 | -0.45 | 3,005 | 1,638 | 1,798 | -160 | 13,795 | +20.12 | 0 | 13 | -13 | 30 | 30 | +0 | 1,668 | 1,841 | -173 |
| 2025/02/05 | 663 | +15 | +2.31 | 3,099 | 1,413 | 1,367 | +46 | 13,995 | +20.42 | 0 | 173 | -173 | 61 | 120 | -59 | 1,474 | 1,660 | -186 |
| 2025/02/04 | 648 | +0 | +0 | 1,348 | 819 | 511 | +308 | 13,908 | +20.29 | 18 | 193 | -175 | 24 | 46 | -22 | 861 | 750 | +111 |
| 2025/02/03 | 648 | -72 | -10 | 1,455 | 572 | 447 | +125 | 13,626 | +19.88 | 58 | 532 | -474 | 45 | 92 | -47 | 675 | 1,071 | -396 |
| 2025/01/22 | 720 | +24 | +3.45 | 2,070 | 1,073 | 1,020 | +53 | 13,502 | +19.69 | 0 | 4 | -4 | 64 | 20 | +44 | 1,137 | 1,044 | +93 |
| 2025/01/21 | 696 | -6 | -0.85 | 1,473 | 694 | 873 | -179 | 13,415 | +19.57 | 0 | 50 | -50 | 6 | 11 | -5 | 700 | 934 | -234 |
| 2025/01/20 | 702 | +39 | +5.88 | 1,707 | 982 | 943 | +39 | 13,565 | +19.79 | 12 | 25 | -13 | 9 | 2 | +7 | 1,003 | 970 | +33 |
| 2025/01/17 | 663 | -17 | -2.5 | 1,864 | 621 | 804 | -183 | 13,558 | +19.78 | 5 | 113 | -108 | 39 | 19 | +20 | 665 | 936 | -271 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
