6805
1,185
TWD-5.00 (-0.42%)
2025.10.17收盤
富世達－法人買賣
富世達最新法人買賣狀況
整理富世達最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進590張、佔全市場比重的28.28%；其中外資買進506張、佔全市場比重的24.26%；自營商買進63張、佔全市場比重的3.02%；投信買進21張、佔全市場比重的1.01%。
賣出部分三大法人合計賣出908張、佔全市場比重的43.53%；其中外資賣出649張、佔全市場比重的31.11%；自營商賣出52張、佔全市場比重的2.49%；投信賣出207張、佔全市場比重的9.92%。
總計三大法人當日對富世達持股淨買入(+)/淨賣出(-)張數為-318張，均價為NT$1,170元。
開盤價
1190
收盤價
1185
當日範圍
1140 - 1200
成交張數
2,086
開盤價(昨)
1230
收盤價(昨)
1190
昨日範圍
1170 - 1230
成交張數(昨)
2,264
成交金額
24.41億
成交金額(昨)
27.09億
52週範圍
375.5 - 1220
發行股數
6855萬
市值
812億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
1190
收盤價
1185
成交張數
2,086
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 506 | 649 | -143 | 買→連3賣 |
| 金額(元) | 5.9億 | 7.6億 | -2億 | ||
| 均價(元) | 1170.35 | 1170.35 | 1170.35 | ||
| 佔成交比重(%) | 24.3% | 31.1% | 不適用 | ||
| 投信 | 張數 | 21 | 207 | -186 | 連8買→賣 |
| 金額(元) | 2457.7萬 | 2.4億 | -2億 | ||
| 均價(元) | 1170.35 | 1170.35 | 1170.35 | ||
| 佔成交比重(%) | 1.0% | 9.9% | 不適用 | ||
| 自營商 | 張數 | 63 | 52 | +11 | 連4賣→買 |
| 金額(元) | 7373.2萬 | 6085.8萬 | +1287萬 | ||
| 均價(元) | 1170.35 | 1170.35 | 1170.35 | ||
| 佔成交比重(%) | 3.0% | 2.5% | 不適用 | ||
| 三大法人 | 張數 | 590 | 908 | -318 | 買→連3賣 |
| 金額(元) | 6.9億 | 10.6億 | -4億 | ||
| 均價(元) | 1170.35 | 1170.35 | 1170.35 | ||
| 佔成交比重(%) | 28.3% | 43.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
1190
收盤價
1185
成交張數
2,086
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/20 | 1,200 | +15 | +1.27 | 2,058 | 596 | 646 | -50 | 12,171 | +17.75 | 1 | 28 | -27 | 55 | 96 | -41 | 652 | 770 | -118 |
| 2025/10/17 | 1,185 | -5 | -0.42 | 2,086 | 506 | 649 | -143 | 12,200 | +17.8 | 21 | 207 | -186 | 63 | 52 | +11 | 590 | 908 | -318 |
| 2025/10/16 | 1,190 | -30 | -2.46 | 2,264 | 430 | 896 | -466 | 12,308 | +17.95 | 152 | 0 | +152 | 57 | 144 | -87 | 639 | 1,040 | -401 |
| 2025/10/15 | 1,220 | +55 | +4.72 | 2,662 | 839 | 1,019 | -180 | 13,019 | +18.99 | 159 | 4 | +155 | 65 | 140 | -75 | 1,063 | 1,163 | -100 |
| 2025/10/14 | 1,165 | +10 | +0.87 | 4,826 | 1,767 | 1,431 | +336 | 13,156 | +19.19 | 419 | 5 | +414 | 165 | 247 | -82 | 2,351 | 1,683 | +668 |
| 2025/10/13 | 1,155 | -30 | -2.53 | 3,115 | 1,144 | 1,294 | -150 | 12,750 | +18.6 | 207 | 14 | +193 | 111 | 207 | -96 | 1,462 | 1,515 | -53 |
| 2025/10/09 | 1,185 | +30 | +2.6 | 3,608 | 1,073 | 1,191 | -118 | 12,869 | +18.77 | 218 | 4 | +214 | 109 | 94 | +15 | 1,400 | 1,289 | +111 |
| 2025/10/08 | 1,155 | +35 | +3.12 | 4,616 | 1,356 | 1,324 | +32 | 12,955 | +18.9 | 275 | 2 | +273 | 264 | 201 | +63 | 1,895 | 1,527 | +368 |
| 2025/10/07 | 1,120 | +15 | +1.36 | 4,194 | 1,009 | 1,363 | -354 | 12,932 | +18.86 | 646 | 9 | +637 | 110 | 186 | -76 | 1,765 | 1,558 | +207 |
| 2025/10/03 | 1,105 | +100 | +9.95 | 5,249 | 1,589 | 1,167 | +422 | 13,287 | +19.38 | 384 | 60 | +324 | 325 | 63 | +262 | 2,298 | 1,290 | +1,008 |
| 2025/10/02 | 1,005 | -10 | -0.99 | 3,006 | 671 | 1,262 | -591 | 12,834 | +18.72 | 0 | 10 | -10 | 98 | 79 | +19 | 769 | 1,351 | -582 |
| 2025/10/01 | 1,015 | +19 | +1.91 | 2,190 | 827 | 617 | +210 | 13,426 | +19.58 | 37 | 6 | +31 | 108 | 73 | +35 | 972 | 696 | +276 |
| 2025/09/30 | 996 | +29 | +3 | 2,120 | 792 | 815 | -23 | 13,206 | +19.26 | 46 | 0 | +46 | 172 | 16 | +156 | 1,010 | 831 | +179 |
| 2025/09/26 | 967 | -19 | -1.93 | 1,866 | 520 | 650 | -130 | 13,238 | +19.31 | 6 | 85 | -79 | 96 | 73 | +23 | 622 | 808 | -186 |
| 2025/09/25 | 986 | -69 | -6.54 | 3,930 | 856 | 1,922 | -1,066 | 13,370 | +19.5 | 140 | 146 | -6 | 68 | 276 | -208 | 1,064 | 2,344 | -1,280 |
| 2025/09/24 | 1,055 | +45 | +4.46 | 4,030 | 861 | 1,385 | -524 | 14,410 | +21.02 | 464 | 125 | +339 | 276 | 135 | +141 | 1,601 | 1,645 | -44 |
| 2025/09/23 | 1,010 | +37 | +3.8 | 3,081 | 1,129 | 845 | +284 | 14,937 | +21.79 | 378 | 161 | +217 | 119 | 51 | +68 | 1,626 | 1,057 | +569 |
| 2025/09/22 | 973 | -25 | -2.51 | 2,186 | 501 | 904 | -403 | 14,670 | +21.4 | 0 | 337 | -337 | 59 | 84 | -25 | 560 | 1,325 | -765 |
| 2025/09/19 | 998 | -2 | -0.2 | 1,957 | 651 | 907 | -256 | 14,952 | +21.81 | 30 | 5 | +25 | 54 | 114 | -60 | 735 | 1,026 | -291 |
| 2025/09/18 | 1,000 | +20 | +2.04 | 2,342 | 791 | 889 | -98 | 15,208 | +22.18 | 0 | 119 | -119 | 117 | 96 | +21 | 908 | 1,104 | -196 |
| 2025/09/17 | 980 | -16 | -1.61 | 1,614 | 459 | 502 | -43 | 15,326 | +22.36 | 0 | 355 | -355 | 38 | 61 | -23 | 497 | 918 | -421 |
| 2025/09/16 | 996 | -9 | -0.9 | 1,811 | 747 | 422 | +325 | 15,370 | +22.42 | 0 | 608 | -608 | 21 | 67 | -46 | 768 | 1,097 | -329 |
| 2025/09/15 | 1,005 | -15 | -1.47 | 1,579 | 506 | 611 | -105 | 15,045 | +21.95 | 0 | 84 | -84 | 49 | 42 | +7 | 555 | 737 | -182 |
| 2025/09/12 | 1,020 | -20 | -1.92 | 1,462 | 308 | 580 | -272 | 15,154 | +22.11 | 7 | 9 | -2 | 15 | 87 | -72 | 330 | 676 | -346 |
| 2025/09/11 | 1,040 | -5 | -0.48 | 2,433 | 663 | 701 | -38 | 15,426 | +22.5 | 0 | 122 | -122 | 108 | 89 | +19 | 771 | 912 | -141 |
| 2025/09/10 | 1,045 | +45 | +4.5 | 2,368 | 953 | 621 | +332 | 15,463 | +22.56 | 0 | 362 | -362 | 123 | 35 | +88 | 1,076 | 1,018 | +58 |
| 2025/09/09 | 1,000 | -35 | -3.38 | 2,361 | 699 | 412 | +287 | 15,144 | +22.09 | 0 | 689 | -689 | 21 | 126 | -105 | 720 | 1,227 | -507 |
| 2025/09/08 | 1,035 | -5 | -0.48 | 1,784 | 571 | 708 | -137 | 14,842 | +21.65 | 7 | 43 | -36 | 32 | 96 | -64 | 610 | 847 | -237 |
| 2025/09/05 | 1,040 | +58 | +5.91 | 4,446 | 1,521 | 1,434 | +87 | 14,968 | +21.83 | 81 | 311 | -230 | 335 | 96 | +239 | 1,937 | 1,841 | +96 |
| 2025/09/04 | 982 | +5 | +0.51 | 2,598 | 881 | 789 | +92 | 14,880 | +21.71 | 29 | 312 | -283 | 70 | 74 | -4 | 980 | 1,175 | -195 |
| 2025/09/03 | 977 | -38 | -3.74 | 2,924 | 1,313 | 703 | +610 | 14,796 | +21.58 | 0 | 554 | -554 | 80 | 62 | +18 | 1,393 | 1,319 | +74 |
| 2025/09/02 | 1,015 | -15 | -1.46 | 3,286 | 1,872 | 766 | +1,106 | 14,185 | +20.69 | 0 | 922 | -922 | 69 | 46 | +23 | 1,941 | 1,734 | +207 |
| 2025/09/01 | 1,030 | -110 | -9.65 | 2,922 | 605 | 813 | -208 | 13,086 | +19.09 | 59 | 455 | -396 | 137 | 148 | -11 | 801 | 1,416 | -615 |
| 2025/08/29 | 1,140 | -5 | -0.44 | 1,774 | 610 | 547 | +63 | 13,292 | +19.39 | 21 | 299 | -278 | 18 | 23 | -5 | 649 | 869 | -220 |
| 2025/08/28 | 1,145 | -10 | -0.87 | 1,448 | 610 | 304 | +306 | 13,233 | +19.3 | 0 | 3 | -3 | 44 | 63 | -19 | 654 | 370 | +284 |
| 2025/08/27 | 1,155 | +10 | +0.87 | 1,923 | 656 | 564 | +92 | 12,943 | +18.88 | 40 | 140 | -100 | 54 | 40 | +14 | 750 | 744 | +6 |
| 2025/08/26 | 1,145 | +5 | +0.44 | 2,128 | 557 | 736 | -179 | 12,852 | +18.75 | 41 | 0 | +41 | 37 | 103 | -66 | 635 | 839 | -204 |
| 2025/08/25 | 1,140 | +100 | +9.62 | 3,052 | 1,065 | 738 | +327 | 13,070 | +19.07 | 46 | 10 | +36 | 85 | 40 | +45 | 1,196 | 788 | +408 |
| 2025/08/22 | 1,040 | -20 | -1.89 | 952 | 422 | 413 | +9 | 12,749 | +18.6 | 3 | 0 | +3 | 4 | 35 | -31 | 429 | 448 | -19 |
| 2025/08/21 | 1,060 | +60 | +6 | 2,312 | 1,319 | 908 | +411 | 12,730 | +18.57 | 127 | 2 | +125 | 50 | 22 | +28 | 1,496 | 932 | +564 |
| 2025/08/20 | 1,000 | -50 | -4.76 | 2,402 | 1,209 | 567 | +642 | 12,320 | +17.97 | 20 | 289 | -269 | 51 | 66 | -15 | 1,280 | 922 | +358 |
| 2025/08/19 | 1,050 | -60 | -5.41 | 2,928 | 887 | 1,413 | -526 | 11,678 | +17.03 | 128 | 80 | +48 | 51 | 121 | -70 | 1,066 | 1,614 | -548 |
| 2025/08/18 | 1,110 | +50 | +4.72 | 2,346 | 1,067 | 718 | +349 | 12,176 | +17.76 | 113 | 21 | +92 | 100 | 31 | +69 | 1,280 | 770 | +510 |
| 2025/08/15 | 1,060 | -10 | -0.93 | 992 | 290 | 318 | -28 | 11,825 | +17.25 | 9 | 10 | -1 | 20 | 77 | -57 | 319 | 405 | -86 |
| 2025/08/14 | 1,070 | +25 | +2.39 | 3,154 | 1,306 | 795 | +511 | 12,003 | +17.51 | 69 | 34 | +35 | 114 | 59 | +55 | 1,489 | 888 | +601 |
| 2025/08/13 | 1,045 | -5 | +0.29 | 1,967 | 455 | 792 | -337 | 11,497 | +16.77 | 33 | 0 | +33 | 71 | 99 | -28 | 559 | 891 | -332 |
| 2025/08/12 | 1,050 | +25 | +2.44 | 1,618 | 540 | 375 | +165 | 11,836 | +17.26 | 204 | 137 | +67 | 92 | 20 | +72 | 836 | 532 | +304 |
| 2025/08/11 | 1,025 | +0 | +0 | 1,940 | 849 | 510 | +339 | 11,670 | +17.02 | 83 | 1 | +82 | 39 | 38 | +1 | 971 | 549 | +422 |
| 2025/08/08 | 1,025 | +20 | +1.99 | 2,101 | 781 | 623 | +158 | 11,343 | +16.55 | 30 | 6 | +24 | 65 | 45 | +20 | 876 | 674 | +202 |
| 2025/08/07 | 1,005 | +24 | +2.45 | 3,164 | 890 | 1,008 | -118 | 11,225 | +16.37 | 83 | 0 | +83 | 48 | 97 | -49 | 1,021 | 1,105 | -84 |
| 2025/08/06 | 981 | +38 | +4.03 | 5,055 | 2,207 | 1,397 | +810 | 11,345 | +16.55 | 230 | 0 | +230 | 98 | 32 | +66 | 2,535 | 1,429 | +1,106 |
| 2025/08/05 | 943 | +14 | +1.51 | 3,917 | 835 | 1,477 | -642 | 10,526 | +15.35 | 60 | 0 | +60 | 49 | 35 | +14 | 944 | 1,512 | -568 |
| 2025/08/04 | 929 | +13 | +1.42 | 3,068 | 1,004 | 802 | +202 | 11,154 | +16.27 | 199 | 7 | +192 | 42 | 36 | +6 | 1,245 | 845 | +400 |
| 2025/08/01 | 916 | +5 | +0.55 | 4,878 | 1,247 | 1,669 | -422 | 10,952 | +15.98 | 120 | 55 | +65 | 96 | 70 | +26 | 1,463 | 1,794 | -331 |
| 2025/07/31 | 911 | +31 | +3.52 | 2,850 | 1,122 | 528 | +594 | 11,409 | +16.64 | 20 | 0 | +20 | 83 | 32 | +51 | 1,225 | 560 | +665 |
| 2025/07/30 | 880 | -9 | -1.01 | 2,393 | 593 | 893 | -300 | 10,817 | +15.78 | 5 | 44 | -39 | 60 | 42 | +18 | 658 | 979 | -321 |
| 2025/07/29 | 889 | +6 | +0.68 | 2,074 | 641 | 509 | +132 | 11,123 | +16.22 | 67 | 5 | +62 | 37 | 70 | -33 | 745 | 584 | +161 |
| 2025/07/28 | 883 | +27 | +3.15 | 2,330 | 965 | 570 | +395 | 11,011 | +16.06 | 32 | 18 | +14 | 96 | 14 | +82 | 1,093 | 602 | +491 |
| 2025/07/25 | 856 | -21 | -2.39 | 2,732 | 610 | 1,225 | -615 | 10,668 | +15.56 | 0 | 188 | -188 | 42 | 82 | -40 | 652 | 1,495 | -843 |
| 2025/07/24 | 877 | +44 | +5.28 | 7,313 | 3,605 | 1,431 | +2,174 | 11,275 | +16.45 | 20 | 198 | -178 | 245 | 89 | +156 | 3,870 | 1,718 | +2,152 |
| 2025/07/23 | 833 | -18 | -2.12 | 3,530 | 634 | 1,746 | -1,112 | 9,095 | +13.27 | 2 | 61 | -59 | 104 | 143 | -39 | 740 | 1,950 | -1,210 |
| 2025/07/22 | 851 | -6 | -0.7 | 5,021 | 1,620 | 1,325 | +295 | 10,167 | +14.83 | 77 | 253 | -176 | 61 | 97 | -36 | 1,758 | 1,675 | +83 |
| 2025/07/21 | 857 | -25 | -2.83 | 2,550 | 637 | 1,149 | -512 | 9,903 | +14.45 | 35 | 13 | +22 | 23 | 98 | -75 | 695 | 1,260 | -565 |
| 2025/07/18 | 882 | +27 | +3.16 | 3,311 | 1,004 | 827 | +177 | 10,419 | +15.2 | 93 | 1 | +92 | 138 | 46 | +92 | 1,235 | 874 | +361 |
| 2025/07/17 | 855 | +9 | +1.06 | 2,907 | 573 | 856 | -283 | 10,251 | +14.95 | 47 | 0 | +47 | 68 | 21 | +47 | 688 | 877 | -189 |
| 2025/07/16 | 846 | +26 | +3.17 | 4,693 | 1,687 | 1,165 | +522 | 10,533 | +15.36 | 53 | 1 | +52 | 135 | 60 | +75 | 1,875 | 1,226 | +649 |
| 2025/07/15 | 820 | +12 | +1.49 | 2,787 | 1,160 | 609 | +551 | 10,013 | +14.61 | 22 | 258 | -236 | 35 | 16 | +19 | 1,217 | 883 | +334 |
| 2025/07/14 | 808 | -32 | -3.81 | 2,834 | 892 | 987 | -95 | 9,475 | +13.82 | 19 | 132 | -113 | 21 | 73 | -52 | 932 | 1,192 | -260 |
| 2025/07/11 | 840 | +19 | +2.31 | 5,617 | 1,599 | 1,948 | -349 | 9,570 | +13.96 | 181 | 0 | +181 | 64 | 93 | -29 | 1,844 | 2,041 | -197 |
| 2025/07/10 | 821 | +38 | +4.85 | 5,532 | 1,776 | 1,879 | -103 | 9,928 | +14.48 | 4 | 110 | -106 | 154 | 46 | +108 | 1,934 | 2,035 | -101 |
| 2025/07/09 | 783 | -9 | -1.14 | 1,638 | 451 | 814 | -363 | 10,037 | +14.64 | 31 | 187 | -156 | 18 | 23 | -5 | 500 | 1,024 | -524 |
| 2025/07/08 | 792 | +5 | +0.64 | 1,430 | 575 | 352 | +223 | 10,372 | +15.13 | 143 | 214 | -71 | 22 | 10 | +12 | 740 | 576 | +164 |
| 2025/07/07 | 787 | -4 | -0.51 | 2,234 | 1,147 | 667 | +480 | 10,083 | +14.71 | 0 | 276 | -276 | 40 | 37 | +3 | 1,187 | 980 | +207 |
| 2025/07/04 | 791 | -10 | -1.25 | 2,216 | 726 | 846 | -120 | 9,676 | +14.11 | 15 | 6 | +9 | 25 | 29 | -4 | 766 | 881 | -115 |
| 2025/07/03 | 801 | +4 | +0.5 | 2,147 | 838 | 498 | +340 | 9,820 | +14.32 | 26 | 0 | +26 | 82 | 12 | +70 | 946 | 510 | +436 |
| 2025/07/02 | 797 | -11 | -1.36 | 2,263 | 560 | 536 | +24 | 9,491 | +13.85 | 1 | 155 | -154 | 70 | 41 | +29 | 631 | 732 | -101 |
| 2025/07/01 | 808 | -4 | -0.49 | 1,508 | 452 | 333 | +119 | 9,476 | +13.82 | 19 | 0 | +19 | 15 | 13 | +2 | 486 | 346 | +140 |
| 2025/06/30 | 812 | +1 | +0.12 | 1,650 | 485 | 394 | +91 | 9,385 | +13.69 | 0 | 76 | -76 | 22 | 11 | +11 | 507 | 481 | +26 |
| 2025/06/27 | 811 | -9 | -1.1 | 2,290 | 646 | 620 | +26 | 9,285 | +13.54 | 1 | 203 | -202 | 26 | 29 | -3 | 673 | 852 | -179 |
| 2025/06/26 | 820 | -11 | -1.32 | 2,023 | 475 | 429 | +46 | 9,300 | +13.57 | 0 | 20 | -20 | 23 | 76 | -53 | 498 | 525 | -27 |
| 2025/06/25 | 831 | +8 | +0.97 | 4,249 | 1,399 | 1,375 | +24 | 9,195 | +13.41 | 249 | 0 | +249 | 63 | 62 | +1 | 1,711 | 1,437 | +274 |
| 2025/06/24 | 823 | +57 | +7.44 | 6,338 | 1,967 | 2,023 | -56 | 9,151 | +13.35 | 447 | 0 | +447 | 96 | 53 | +43 | 2,510 | 2,076 | +434 |
| 2025/06/23 | 766 | -4 | -0.52 | 1,827 | 799 | 484 | +315 | 9,176 | +13.38 | 0 | 76 | -76 | 18 | 32 | -14 | 817 | 592 | +225 |
| 2025/06/20 | 770 | -25 | -3.14 | 3,500 | 1,369 | 970 | +399 | 8,884 | +12.96 | 0 | 34 | -34 | 46 | 107 | -61 | 1,415 | 1,111 | +304 |
| 2025/06/19 | 795 | +6 | +0.76 | 6,635 | 1,971 | 1,567 | +404 | 8,464 | +12.35 | 238 | 278 | -40 | 103 | 86 | +17 | 2,312 | 1,931 | +381 |
| 2025/06/18 | 789 | -9 | -1.13 | 5,476 | 1,709 | 1,822 | -113 | 8,069 | +11.77 | 138 | 5 | +133 | 63 | 140 | -77 | 1,910 | 1,967 | -57 |
| 2025/06/17 | 798 | +7 | +0.88 | 2,134 | 476 | 459 | +17 | 8,062 | +11.76 | 130 | 26 | +104 | 20 | 52 | -32 | 626 | 537 | +89 |
| 2025/06/16 | 791 | -9 | -1.12 | 3,216 | 644 | 811 | -167 | 8,202 | +11.96 | 118 | 26 | +92 | 18 | 94 | -76 | 780 | 931 | -151 |
| 2025/06/13 | 800 | +47 | +6.24 | 6,965 | 1,603 | 1,704 | -101 | 8,369 | +12.21 | 1,137 | 0 | +1,137 | 176 | 134 | +42 | 2,916 | 1,838 | +1,078 |
| 2025/06/12 | 753 | -10 | -1.31 | 2,845 | 792 | 642 | +150 | 8,476 | +12.36 | 0 | 41 | -41 | 38 | 67 | -29 | 830 | 750 | +80 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
