6805
670
TWD+11.00 (1.67%)
2025.06.06收盤
富世達－現股當沖
富世達最新現股當沖狀況
整理富世達最新(2025/06/06) 當沖狀況。整體成交張數為1,556張，佔整體市場成交張數的59.58%。當日現股當沖之總損益為+30.6萬元、每張平均損益則為+197元。
開盤價
663
收盤價
670
當日範圍
649 - 672
成交張數
2,612
開盤價(昨)
639
收盤價(昨)
659
昨日範圍
629 - 659
成交張數(昨)
4,177
成交金額
17.28億
成交金額(昨)
27.07億
52週範圍
375.5 - 1095
發行股數
6855萬
市值
459億
現股當沖－歷史逐日資訊
開盤價
663
收盤價
670
成交張數
2,612
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 670 | +11 | +1.67 | 2,612 | 172,745.56 | 1,556 | 59.58 | 102,892.8 | 59.56 | 102,923.4 | 59.58 | +30.6 | +196.66 | 4 | 0.15 |
| 2025/06/05 | 659 | +24 | +3.78 | 4,177 | 270,695.03 | 1,901 | 45.51 | 122,805.7 | 45.37 | 123,073.4 | 45.47 | +267.7 | +1,408.21 | 4 | 0.1 |
| 2025/06/04 | 635 | +34 | +5.66 | 4,865 | 308,072.21 | 2,370 | 48.72 | 149,918.5 | 48.66 | 150,171.3 | 48.75 | +252.8 | +1,066.67 | 3 | 0.06 |
| 2025/06/03 | 601 | +21 | +3.62 | 2,978 | 177,322.21 | 1,784 | 59.91 | 106,054.4 | 59.81 | 106,156.6 | 59.87 | +102.2 | +572.87 | 3 | 0.1 |
| 2025/06/02 | 580 | -3 | -0.51 | 1,700 | 97,394.69 | 1,024 | 60.23 | 58,652.8 | 60.22 | 58,706.5 | 60.28 | +53.7 | +524.41 | 0 | 0 |
| 2025/05/29 | 583 | +8 | +1.39 | 2,550 | 149,955.12 | 1,416 | 55.52 | 83,135.2 | 55.44 | 83,125 | 55.43 | -10.2 | -72.03 | 2 | 0.08 |
| 2025/05/28 | 575 | +1 | +0.17 | 3,968 | 234,843.96 | 2,504 | 63.1 | 148,029.9 | 63.03 | 147,989.5 | 63.02 | -40.4 | -161.34 | 6 | 0.15 |
| 2025/05/27 | 574 | -15 | -2.55 | 1,998 | 115,611.49 | 680 | 34.03 | 39,475.4 | 34.14 | 39,403.2 | 34.08 | -72.2 | -1,061.76 | 0 | 0 |
| 2025/05/26 | 589 | -10 | -1.67 | 1,275 | 75,950.94 | 586 | 45.96 | 34,892.2 | 45.94 | 34,932.5 | 45.99 | +40.3 | +687.71 | 0 | 0 |
| 2025/05/23 | 599 | -4 | -0.66 | 3,446 | 208,073.95 | 1,851 | 53.71 | 111,707.7 | 53.69 | 111,768.7 | 53.72 | +61 | +329.55 | 7 | 0.2 |
| 2025/05/22 | 603 | +8 | +1.34 | 1,753 | 104,277.95 | 800 | 45.63 | 47,402.1 | 45.46 | 47,600.4 | 45.65 | +198.3 | +2,478.75 | 0 | 0 |
| 2025/05/21 | 595 | +7 | +1.19 | 2,326 | 137,481.08 | 1,271 | 54.64 | 75,097.4 | 54.62 | 75,164.1 | 54.67 | +66.7 | +524.78 | 0 | 0 |
| 2025/05/20 | 588 | +31 | +5.57 | 3,240 | 187,223.28 | 1,341 | 41.39 | 77,289.8 | 41.28 | 77,482.3 | 41.38 | +192.5 | +1,435.5 | 1 | 0.03 |
| 2025/05/19 | 557 | -27 | -4.62 | 2,332 | 131,783.71 | 910 | 39.03 | 51,428.3 | 39.02 | 51,404.5 | 39.01 | -23.8 | -261.54 | 0 | 0 |
| 2025/05/16 | 584 | -7 | -1.18 | 1,501 | 87,810.75 | 734 | 48.9 | 42,948.1 | 48.91 | 42,993.3 | 48.96 | +45.2 | +615.8 | 0 | 0 |
| 2025/05/15 | 591 | -3 | -0.51 | 3,182 | 186,128.1 | 1,577 | 49.56 | 92,188.9 | 49.53 | 92,502.9 | 49.7 | +314 | +1,991.12 | 4 | 0.13 |
| 2025/05/14 | 594 | +41 | +7.41 | 5,974 | 350,430.48 | 3,204 | 53.63 | 187,353.8 | 53.46 | 188,046.1 | 53.66 | +692.3 | +2,160.74 | 9 | 0.15 |
| 2025/05/13 | 553 | +21 | +3.95 | 3,923 | 217,953.36 | 2,090 | 53.28 | 116,085.7 | 53.26 | 116,219.6 | 53.32 | +133.9 | +640.67 | 3 | 0.08 |
| 2025/05/12 | 532 | +29 | +5.77 | 5,075 | 269,490.08 | 2,621 | 51.64 | 139,084.7 | 51.61 | 139,697 | 51.84 | +612.3 | +2,336.13 | 5 | 0.1 |
| 2025/05/09 | 503 | +38 | +8.17 | 5,034 | 245,442.13 | 2,716 | 53.95 | 131,690.6 | 53.65 | 132,687.6 | 54.06 | +997 | +3,670.84 | 20 | 0.4 |
| 2025/05/08 | 465 | +18 | +4.03 | 1,657 | 76,010.02 | 901 | 54.38 | 41,238.75 | 54.25 | 41,339.15 | 54.39 | +100.4 | +1,114.32 | 2 | 0.12 |
| 2025/05/07 | 447 | +0.5 | +0.11 | 2,006 | 90,072.93 | 1,286 | 64.1 | 57,726.95 | 64.09 | 57,773.45 | 64.14 | +46.5 | +361.59 | 2 | 0.1 |
| 2025/05/06 | 446.5 | +1.5 | +0.34 | 2,026 | 91,049.67 | 1,090 | 53.81 | 48,934.8 | 53.75 | 49,014.5 | 53.83 | +79.7 | +731.19 | 1 | 0.05 |
| 2025/05/05 | 445 | -34 | -7.1 | 3,834 | 173,967.71 | 2,014 | 52.53 | 91,438.25 | 52.56 | 91,909.15 | 52.83 | +470.9 | +2,338.13 | 1 | 0.03 |
| 2025/05/02 | 479 | +20.5 | +4.47 | 2,846 | 134,867.46 | 1,642 | 57.69 | 77,538.3 | 57.49 | 77,885.5 | 57.75 | +347.2 | +2,114.49 | 2 | 0.07 |
| 2025/04/30 | 458.5 | -6.5 | -1.4 | 1,657 | 76,212.95 | 946 | 57.1 | 43,541 | 57.13 | 43,578.7 | 57.18 | +37.7 | +398.52 | 1 | 0.06 |
| 2025/04/29 | 465 | +12 | +2.65 | 2,469 | 113,593.72 | 1,290 | 52.25 | 59,259.3 | 52.17 | 59,372.45 | 52.27 | +113.15 | +877.13 | 1 | 0.04 |
| 2025/04/28 | 453 | +6 | +1.34 | 4,531 | 206,650.25 | 2,337 | 51.58 | 106,579.7 | 51.57 | 106,676.55 | 51.62 | +96.85 | +414.42 | 4 | 0.09 |
| 2025/04/25 | 447 | +40.5 | +9.96 | 3,420 | 149,929.67 | 1,505 | 44.01 | 65,460.8 | 43.66 | 66,157.95 | 44.13 | +697.15 | +4,632.23 | 4 | 0.12 |
| 2025/04/24 | 406.5 | +6.5 | +1.62 | 2,117 | 85,193.29 | 1,191 | 56.26 | 47,899.1 | 56.22 | 47,952.15 | 56.29 | +53.05 | +445.42 | 1 | 0.05 |
| 2025/04/23 | 400 | +23.5 | +6.24 | 3,692 | 146,533.62 | 2,336 | 63.27 | 92,397.85 | 63.06 | 92,755.4 | 63.3 | +357.55 | +1,530.61 | 11 | 0.3 |
| 2025/04/22 | 376.5 | +1 | +0.27 | 3,392 | 128,881.42 | 2,052 | 60.5 | 77,873.35 | 60.42 | 78,102.55 | 60.6 | +229.2 | +1,116.96 | 6 | 0.18 |
| 2025/04/21 | 375.5 | -41.5 | -9.95 | 2,825 | 110,242.76 | 1,089 | 38.55 | 42,744.3 | 38.77 | 43,062.2 | 39.06 | +317.9 | +2,919.19 | 0 | 0 |
| 2025/04/18 | 417 | -12.5 | -2.91 | 1,796 | 75,803.67 | 1,025 | 57.08 | 43,263.9 | 57.07 | 43,381.3 | 57.23 | +117.4 | +1,145.37 | 3 | 0.17 |
| 2025/04/17 | 429.5 | +3 | +0.7 | 2,972 | 125,981.67 | 1,918 | 64.53 | 81,172.95 | 64.43 | 81,516.95 | 64.71 | +344 | +1,793.53 | 8 | 0.27 |
| 2025/04/16 | 426.5 | -36.5 | -7.88 | 3,291 | 145,748.12 | 1,841 | 55.94 | 81,929.1 | 56.21 | 82,066.5 | 56.31 | +137.4 | +746.33 | 5 | 0.15 |
| 2025/04/15 | 463 | +14 | +3.12 | 3,232 | 149,559.35 | 1,736 | 53.71 | 80,134 | 53.58 | 80,414.1 | 53.77 | +280.1 | +1,613.48 | 1 | 0.03 |
| 2025/04/14 | 449 | +9 | +2.05 | 4,503 | 208,890.24 | 2,141 | 47.55 | 99,004.25 | 47.4 | 99,177.2 | 47.48 | +172.95 | +807.8 | 1 | 0.02 |
| 2025/04/11 | 440 | -29 | -6.18 | 4,632 | 201,138.73 | 2,063 | 44.54 | 89,250.6 | 44.37 | 90,299.65 | 44.89 | +1,049.05 | +5,085.07 | 4 | 0.09 |
| 2025/04/10 | 469 | +42.5 | +9.96 | 857 | 40,075.79 | 149 | 17.38 | 6,922.5 | 17.27 | 6,959.3 | 17.37 | +36.8 | +2,469.8 | 0 | 0 |
| 2025/04/09 | 426.5 | -47 | -9.93 | 1,319 | 56,929.6 | 353 | 26.77 | 15,288.7 | 26.86 | 15,399.65 | 27.05 | +110.95 | +3,143.06 | 0 | 0 |
| 2025/04/08 | 473.5 | -52.5 | -9.98 | 789 | 37,372.27 | 27 | 3.42 | 1,278.45 | 3.42 | 1,278.45 | 3.42 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 526 | -58 | -9.93 | 41 | 2,161.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 584 | -6 | -1.02 | 1,026 | 60,050.3 | 571 | 55.66 | 33,420.1 | 55.65 | 33,453.8 | 55.71 | +33.7 | +590.19 | 5 | 0.49 |
| 2025/04/01 | 590 | +11 | +1.9 | 1,162 | 68,133.89 | 745 | 64.14 | 43,648.2 | 64.06 | 43,721.4 | 64.17 | +73.2 | +982.55 | 0 | 0 |
| 2025/03/31 | 579 | -58 | -9.11 | 2,853 | 170,234.15 | 1,140 | 39.96 | 68,136.9 | 40.03 | 68,569.8 | 40.28 | +432.9 | +3,797.37 | 3 | 0.11 |
| 2025/03/28 | 637 | -43 | -6.32 | 1,413 | 92,444.43 | 353 | 24.98 | 23,345.1 | 25.25 | 22,844.2 | 24.71 | -500.9 | -14,189.8 | 32 | 2.26 |
| 2025/03/27 | 680 | -8 | -1.16 | 922 | 62,623.56 | 355 | 38.49 | 24,031.7 | 38.37 | 24,202.3 | 38.65 | +170.6 | +4,805.63 | 33 | 3.58 |
| 2025/03/26 | 688 | -4 | -0.58 | 770 | 53,275.83 | 219 | 28.46 | 15,237.6 | 28.6 | 15,134.5 | 28.41 | -103.1 | -4,707.76 | 0 | 0 |
| 2025/03/25 | 692 | +4 | +0.58 | 1,589 | 110,786.74 | 449 | 28.25 | 31,473.7 | 28.41 | 31,214.8 | 28.18 | -258.9 | -5,766.15 | 0 | 0 |
| 2025/03/24 | 688 | -50 | -6.78 | 2,065 | 145,800.1 | 516 | 24.98 | 36,927.1 | 25.33 | 35,934.3 | 24.65 | -992.8 | -19,240.31 | 0 | 0 |
| 2025/03/21 | 738 | +5 | +0.68 | 1,356 | 99,037.71 | 635 | 46.84 | 46,250.9 | 46.7 | 46,357.7 | 46.81 | +106.8 | +1,681.89 | 0 | 0 |
| 2025/03/20 | 733 | +16 | +2.23 | 2,761 | 201,870.65 | 1,717 | 62.19 | 125,357.3 | 62.1 | 125,655.6 | 62.25 | +298.3 | +1,737.33 | 4 | 0.14 |
| 2025/03/19 | 717 | -45 | -5.91 | 2,760 | 202,394.5 | 1,231 | 44.61 | 90,640.7 | 44.78 | 90,278.8 | 44.61 | -361.9 | -2,939.89 | 1 | 0.04 |
| 2025/03/18 | 762 | -10 | -1.3 | 2,528 | 194,564.31 | 1,532 | 60.6 | 117,979.1 | 60.64 | 118,004.2 | 60.65 | +25.1 | +163.84 | 0 | 0 |
| 2025/03/17 | 772 | -27 | -3.38 | 3,795 | 300,863.88 | 2,078 | 54.75 | 164,478 | 54.67 | 164,977.1 | 54.83 | +499.1 | +2,401.83 | 0 | 0 |
| 2025/03/14 | 799 | +23 | +2.96 | 3,774 | 297,027.85 | 2,303 | 61.02 | 180,896.6 | 60.9 | 181,459.9 | 61.09 | +563.3 | +2,445.94 | 5 | 0.13 |
| 2025/03/13 | 776 | -10 | -1.27 | 4,809 | 383,987.68 | 3,031 | 63.03 | 241,546.7 | 62.9 | 242,310.9 | 63.1 | +764.2 | +2,521.28 | 3 | 0.06 |
| 2025/03/12 | 786 | +47 | +6.36 | 4,827 | 380,323.68 | 2,409 | 49.91 | 188,871.2 | 49.66 | 189,894.1 | 49.93 | +1,022.9 | +4,246.16 | 1 | 0.02 |
| 2025/03/11 | 739 | +12 | +1.65 | 2,767 | 203,769.87 | 1,423 | 51.43 | 104,349.8 | 51.21 | 104,872.3 | 51.47 | +522.5 | +3,671.82 | 0 | 0 |
| 2025/03/10 | 727 | -20 | -2.68 | 1,371 | 101,146.33 | 687 | 50.12 | 50,693.6 | 50.12 | 50,757.8 | 50.18 | +64.2 | +934.5 | 0 | 0 |
| 2025/03/07 | 747 | -8 | -1.06 | 1,507 | 112,401.61 | 739 | 49.03 | 55,114.2 | 49.03 | 55,180 | 49.09 | +65.8 | +890.39 | 0 | 0 |
| 2025/03/06 | 755 | +24 | +3.28 | 3,520 | 268,548.44 | 1,355 | 38.49 | 102,691.1 | 38.24 | 103,391.7 | 38.5 | +700.6 | +5,170.48 | 9 | 0.26 |
| 2025/03/05 | 731 | -1 | -0.14 | 3,788 | 281,978 | 1,915 | 50.55 | 142,437.6 | 50.51 | 142,775.2 | 50.63 | +337.6 | +1,762.92 | 1 | 0.03 |
| 2025/03/04 | 732 | +66 | +9.91 | 1,840 | 130,269.41 | 665 | 36.15 | 46,187.5 | 35.46 | 46,755.2 | 35.89 | +567.7 | +8,536.84 | 3 | 0.16 |
| 2025/03/03 | 666 | -35 | -4.99 | 1,170 | 79,031.99 | 509 | 43.51 | 34,476.7 | 43.62 | 34,511.7 | 43.67 | +35 | +687.62 | 0 | 0 |
| 2025/02/27 | 701 | -26 | -3.58 | 919 | 65,413.6 | 232 | 25.24 | 16,550.8 | 25.3 | 16,542.4 | 25.29 | -8.4 | -362.07 | 0 | 0 |
| 2025/02/26 | 727 | +8 | +1.11 | 494 | 35,883.99 | 216 | 43.74 | 15,678.9 | 43.69 | 15,681.3 | 43.7 | +2.4 | +111.11 | 1 | 0.2 |
| 2025/02/25 | 719 | -21 | -2.84 | 716 | 51,755.64 | 269 | 37.56 | 19,443.3 | 37.57 | 19,468.4 | 37.62 | +25.1 | +933.09 | 0 | 0 |
| 2025/02/24 | 740 | +10 | +1.37 | 784 | 57,732.24 | 250 | 31.87 | 18,305.2 | 31.71 | 18,440.1 | 31.94 | +134.9 | +5,396 | 0 | 0 |
| 2025/02/21 | 730 | +7 | +0.97 | 799 | 58,226.87 | 344 | 43.04 | 25,023.3 | 42.98 | 25,112.1 | 43.13 | +88.8 | +2,581.4 | 2 | 0.25 |
| 2025/02/20 | 723 | -38 | -4.99 | 1,958 | 144,899.12 | 780 | 39.84 | 57,820.3 | 39.9 | 57,894.1 | 39.95 | +73.8 | +946.15 | 0 | 0 |
| 2025/02/19 | 761 | -5 | -0.65 | 1,022 | 77,767.84 | 365 | 35.72 | 27,757 | 35.69 | 27,823.3 | 35.78 | +66.3 | +1,816.44 | 1 | 0.1 |
| 2025/02/18 | 766 | +4 | +0.52 | 540 | 41,219.5 | 179 | 33.16 | 13,684.1 | 33.2 | 13,683.1 | 33.2 | -1 | -55.87 | 0 | 0 |
| 2025/02/17 | 762 | -12 | -1.55 | 1,440 | 110,192.56 | 628 | 43.62 | 48,096.4 | 43.65 | 48,061.8 | 43.62 | -34.6 | -550.96 | 0 | 0 |
| 2025/02/14 | 774 | +37 | +5.02 | 2,188 | 166,697.07 | 1,088 | 49.73 | 82,625.5 | 49.57 | 82,740.4 | 49.64 | +114.9 | +1,056.07 | 0 | 0 |
| 2025/02/13 | 737 | +21 | +2.93 | 1,272 | 93,653.27 | 548 | 43.09 | 40,269.3 | 43 | 40,356.8 | 43.09 | +87.5 | +1,596.72 | 0 | 0 |
| 2025/02/12 | 716 | +1 | +0.14 | 824 | 59,153.75 | 303 | 36.79 | 21,762.3 | 36.79 | 21,778.7 | 36.82 | +16.4 | +541.25 | 0 | 0 |
| 2025/02/11 | 715 | -12 | -1.65 | 1,106 | 79,428.57 | 510 | 46.09 | 36,599.9 | 46.08 | 36,646.9 | 46.14 | +47 | +921.57 | 1 | 0.09 |
| 2025/02/10 | 727 | +23 | +3.27 | 2,346 | 169,364.39 | 1,003 | 42.75 | 72,187.9 | 42.62 | 72,320.6 | 42.7 | +132.7 | +1,323.03 | 1 | 0.04 |
| 2025/02/07 | 704 | +44 | +6.67 | 2,638 | 180,867.52 | 1,193 | 45.22 | 81,445.2 | 45.03 | 81,869.9 | 45.27 | +424.7 | +3,559.93 | 1 | 0.04 |
| 2025/02/06 | 660 | -3 | -0.45 | 3,005 | 199,956.83 | 1,329 | 44.22 | 88,197.3 | 44.11 | 88,730.5 | 44.37 | +533.2 | +4,012.04 | 0 | 0 |
| 2025/02/05 | 663 | +15 | +2.31 | 3,099 | 199,340.89 | 1,639 | 52.88 | 104,885.4 | 52.62 | 105,420.4 | 52.88 | +535 | +3,264.19 | 0 | 0 |
| 2025/02/04 | 648 | +0 | +0 | 1,348 | 87,201.2 | 608 | 45.11 | 39,287 | 45.05 | 39,359.9 | 45.14 | +72.9 | +1,199.01 | 0 | 0 |
| 2025/02/03 | 648 | -72 | -10 | 1,455 | 95,479.09 | 418 | 28.73 | 27,511.5 | 28.81 | 27,588.1 | 28.89 | +76.6 | +1,832.54 | 0 | 0 |
| 2025/01/22 | 720 | +24 | +3.45 | 2,070 | 147,544.36 | 982 | 47.44 | 69,694.5 | 47.24 | 69,989 | 47.44 | +294.5 | +2,998.98 | 1 | 0.05 |
| 2025/01/21 | 696 | -6 | -0.85 | 1,473 | 102,455.23 | 872 | 59.19 | 60,599.7 | 59.15 | 60,688 | 59.23 | +88.3 | +1,012.61 | 0 | 0 |
| 2025/01/20 | 702 | +39 | +5.88 | 1,707 | 117,403.35 | 816 | 47.81 | 55,823.1 | 47.55 | 55,987.5 | 47.69 | +164.4 | +2,014.71 | 0 | 0 |
| 2025/01/17 | 663 | -17 | -2.5 | 1,864 | 122,978.06 | 1,219 | 65.4 | 80,381 | 65.36 | 80,622.9 | 65.56 | +241.9 | +1,984.41 | 0 | 0 |
| 2025/01/16 | 680 | +37 | +5.75 | 1,260 | 84,385.68 | 571 | 45.33 | 38,177.2 | 45.24 | 38,313.5 | 45.4 | +136.3 | +2,387.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
