6805
860
TWD+18.00 (2.14%)
2024.11.22收盤
富世達－現股當沖
富世達最新現股當沖狀況
整理富世達最新(2024/11/22) 當沖狀況。整體成交張數為326張，佔整體市場成交張數的30.33%。當日現股當沖之總損益為+42.7萬元、每張平均損益則為+1,310元。
開盤價
851
收盤價
860
當日範圍
843 - 862
成交張數
1,075
開盤價(昨)
842
收盤價(昨)
842
昨日範圍
837 - 861
成交張數(昨)
1,007
成交金額
9.19億
成交金額(昨)
8.55億
52週範圍
354.5 - 905
發行股數
6855萬
市值
590億
現股當沖－歷史逐日資訊
開盤價
851
收盤價
860
成交張數
1,075
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 860 | +18 | +2.14 | 1,075 | 91,862.14 | 326 | 30.33 | 27,794.8 | 30.26 | 27,837.5 | 30.3 | +42.7 | +1,309.82 | 1 | 0.09 |
| 11/21 | 842 | -3 | -0.36 | 1,007 | 85,524.38 | 506 | 50.24 | 42,950.9 | 50.22 | 43,004.1 | 50.28 | +53.2 | +1,051.38 | 0 | 0 |
| 11/20 | 845 | +27 | +3.3 | 1,982 | 166,787.51 | 1,030 | 51.96 | 86,612.6 | 51.93 | 86,653.1 | 51.95 | +40.5 | +393.2 | 0 | 0 |
| 11/19 | 818 | +35 | +4.47 | 1,046 | 84,885.99 | 519 | 49.6 | 41,931.2 | 49.4 | 41,998.4 | 49.48 | +67.2 | +1,294.8 | 0 | 0 |
| 11/18 | 783 | -2 | -0.25 | 844 | 65,955.79 | 394 | 46.69 | 30,759.3 | 46.64 | 30,865.7 | 46.8 | +106.4 | +2,700.51 | 0 | 0 |
| 11/15 | 785 | -20 | -2.48 | 806 | 64,320.55 | 286 | 35.47 | 22,895.3 | 35.6 | 22,860.5 | 35.54 | -34.8 | -1,216.78 | 0 | 0 |
| 11/14 | 805 | -15 | -1.83 | 953 | 77,717.3 | 407 | 42.7 | 33,215.1 | 42.74 | 33,257.5 | 42.79 | +42.4 | +1,041.77 | 0 | 0 |
| 11/13 | 820 | +2 | +0.24 | 796 | 65,839.51 | 437 | 54.9 | 36,085.1 | 54.81 | 36,137 | 54.89 | +51.9 | +1,187.64 | 0 | 0 |
| 11/12 | 818 | -21 | -2.5 | 948 | 78,214.89 | 363 | 38.3 | 29,990.1 | 38.34 | 30,015.4 | 38.38 | +25.3 | +696.97 | 0 | 0 |
| 11/11 | 839 | -16 | -1.87 | 978 | 82,933.12 | 372 | 38.06 | 31,640.5 | 38.15 | 31,615.1 | 38.12 | -25.4 | -682.8 | 0 | 0 |
| 11/08 | 855 | +12 | +1.42 | 3,873 | 327,107.47 | 1,871 | 48.31 | 157,066.5 | 48.02 | 158,752.1 | 48.53 | +1,685.6 | +9,009.09 | 7 | 0.18 |
| 11/07 | 843 | -21 | -2.43 | 2,320 | 199,952.47 | 1,222 | 52.68 | 105,963.3 | 52.99 | 105,769.9 | 52.9 | -193.4 | -1,582.65 | 1 | 0.04 |
| 11/06 | 864 | +1 | +0.12 | 1,878 | 162,758.81 | 1,026 | 54.64 | 89,047.1 | 54.71 | 89,092.6 | 54.74 | +45.5 | +443.47 | 0 | 0 |
| 11/05 | 863 | +6 | +0.7 | 375 | 32,284.38 | 164 | 43.68 | 14,081.7 | 43.62 | 14,105.2 | 43.69 | +23.5 | +1,432.93 | 0 | 0 |
| 11/04 | 857 | +0 | +0 | 1,118 | 95,681.88 | 560 | 50.1 | 47,914.3 | 50.08 | 47,969.9 | 50.13 | +55.6 | +992.86 | 0 | 0 |
| 11/01 | 857 | +11 | +1.3 | 1,110 | 93,591.78 | 490 | 44.16 | 41,280.4 | 44.11 | 41,479.2 | 44.32 | +198.8 | +4,057.14 | 2 | 0.18 |
| 10/30 | 846 | +33 | +4.06 | 1,478 | 124,408.21 | 603 | 40.79 | 50,625.9 | 40.69 | 50,710.3 | 40.76 | +84.4 | +1,399.67 | 1 | 0.07 |
| 10/29 | 813 | -2 | -0.25 | 1,109 | 89,821.25 | 534 | 48.17 | 43,339.5 | 48.25 | 43,426.1 | 48.35 | +86.6 | +1,621.72 | 0 | 0 |
| 10/28 | 815 | -44 | -5.12 | 3,118 | 254,592.98 | 1,443 | 46.28 | 117,821.7 | 46.28 | 118,118.4 | 46.39 | +296.7 | +2,056.13 | 0 | 0 |
| 10/25 | 859 | -4 | -0.46 | 924 | 79,604.64 | 291 | 31.5 | 25,064.4 | 31.49 | 25,088.1 | 31.52 | +23.7 | +814.43 | 1 | 0.11 |
| 10/24 | 863 | -24 | -2.71 | 1,053 | 91,694.48 | 415 | 39.43 | 36,184.8 | 39.46 | 36,143.3 | 39.42 | -41.5 | -1,000 | 0 | 0 |
| 10/23 | 887 | -13 | -1.44 | 571 | 50,837.66 | 174 | 30.49 | 15,503.1 | 30.5 | 15,502.6 | 30.49 | -0.5 | -28.74 | 1 | 0.18 |
| 10/22 | 900 | +26 | +2.97 | 1,267 | 112,827.27 | 370 | 29.2 | 32,870.3 | 29.13 | 32,939.9 | 29.19 | +69.6 | +1,881.08 | 0 | 0 |
| 10/21 | 874 | -18 | -2.02 | 1,223 | 107,475.24 | 427 | 34.92 | 37,590.6 | 34.98 | 37,585 | 34.97 | -5.6 | -131.15 | 0 | 0 |
| 10/18 | 892 | +7 | +0.79 | 2,126 | 190,180.33 | 1,012 | 47.61 | 90,401.8 | 47.53 | 90,462.4 | 47.57 | +60.6 | +598.81 | 0 | 0 |
| 10/17 | 885 | +39 | +4.61 | 2,166 | 190,153.06 | 822 | 37.95 | 72,032.3 | 37.88 | 72,244.4 | 37.99 | +212.1 | +2,580.29 | 1 | 0.05 |
| 10/16 | 846 | -7 | -0.82 | 668 | 56,863.87 | 283 | 42.35 | 24,108.2 | 42.4 | 24,086.6 | 42.36 | -21.6 | -763.25 | 1 | 0.15 |
| 10/15 | 853 | -7 | -0.81 | 1,343 | 114,789.13 | 528 | 39.31 | 45,202.3 | 39.38 | 45,209.9 | 39.39 | +7.6 | +143.94 | 0 | 0 |
| 10/14 | 860 | +14 | +1.65 | 1,354 | 114,880.15 | 558 | 41.21 | 47,131.4 | 41.03 | 47,419.6 | 41.28 | +288.2 | +5,164.87 | 1 | 0.07 |
| 10/11 | 846 | +6 | +0.71 | 1,334 | 113,771.74 | 727 | 54.48 | 61,990.2 | 54.49 | 61,941.1 | 54.44 | -49.1 | -675.38 | 0 | 0 |
| 10/09 | 840 | -48 | -5.41 | 4,229 | 364,695.01 | 2,025 | 47.88 | 174,909.1 | 47.96 | 174,841.3 | 47.94 | -67.8 | -334.81 | 5 | 0.12 |
| 10/08 | 888 | -17 | -1.88 | 3,021 | 265,940.74 | 1,777 | 58.82 | 156,201 | 58.74 | 156,563.7 | 58.87 | +362.7 | +2,041.08 | 4 | 0.13 |
| 10/07 | 905 | +37 | +4.26 | 3,973 | 353,577.39 | 2,110 | 53.11 | 187,024.6 | 52.89 | 187,634.7 | 53.07 | +610.1 | +2,891.47 | 7 | 0.18 |
| 10/04 | 868 | +24 | +2.84 | 4,353 | 373,650.62 | 2,064 | 47.41 | 176,582.1 | 47.26 | 176,915 | 47.35 | +332.9 | +1,612.89 | 3 | 0.07 |
| 10/01 | 844 | +19 | +2.3 | 2,631 | 220,422.77 | 1,200 | 45.61 | 100,471.5 | 45.58 | 100,440.3 | 45.57 | -31.2 | -260 | 5 | 0.19 |
| 09/30 | 825 | +10 | +1.23 | 3,076 | 254,367.11 | 1,286 | 41.81 | 106,122.5 | 41.72 | 106,336.2 | 41.8 | +213.7 | +1,661.74 | 1 | 0.03 |
| 09/27 | 815 | +12 | +1.49 | 2,197 | 177,653.78 | 757 | 34.46 | 61,112.1 | 34.4 | 61,161.6 | 34.43 | +49.5 | +653.9 | 5 | 0.23 |
| 09/26 | 803 | +15 | +1.9 | 1,400 | 111,907.29 | 672 | 48 | 53,655.4 | 47.95 | 53,711.8 | 48 | +56.4 | +839.29 | 0 | 0 |
| 09/25 | 788 | +2 | +0.25 | 1,229 | 96,637.92 | 534 | 43.45 | 41,962.4 | 43.42 | 42,053.5 | 43.52 | +91.1 | +1,705.99 | 0 | 0 |
| 09/24 | 786 | -19 | -2.36 | 1,669 | 131,964.35 | 631 | 37.81 | 49,979.8 | 37.87 | 50,042.1 | 37.92 | +62.3 | +987.32 | 0 | 0 |
| 09/23 | 805 | +2 | +0.25 | 4,259 | 350,369 | 2,395 | 56.24 | 197,132 | 56.26 | 197,048.4 | 56.24 | -83.6 | -349.06 | 3 | 0.07 |
| 09/20 | 803 | -9 | -1.11 | 3,123 | 250,940.34 | 790 | 25.3 | 63,585.5 | 25.34 | 63,553.6 | 25.33 | -31.9 | -403.8 | 3 | 0.1 |
| 09/19 | 812 | +46 | +6.01 | 4,161 | 335,005.43 | 1,727 | 41.51 | 138,431.1 | 41.32 | 139,132.9 | 41.53 | +701.8 | +4,063.69 | 1 | 0.02 |
| 09/18 | 766 | -21 | -2.67 | 1,798 | 140,897.22 | 936 | 52.05 | 73,495.7 | 52.16 | 73,402.9 | 52.1 | -92.8 | -991.45 | 1 | 0.06 |
| 09/16 | 787 | +0 | +0 | 2,236 | 177,085.86 | 1,234 | 55.18 | 97,801.3 | 55.23 | 97,753.2 | 55.2 | -48.1 | -389.79 | 2 | 0.09 |
| 09/13 | 787 | +25 | +3.28 | 2,841 | 222,712.28 | 1,497 | 52.69 | 117,089 | 52.57 | 117,300.6 | 52.67 | +211.6 | +1,413.49 | 1 | 0.04 |
| 09/12 | 762 | +8 | +1.06 | 2,110 | 161,006.22 | 1,220 | 57.82 | 93,060.6 | 57.8 | 93,244.9 | 57.91 | +184.3 | +1,510.66 | 0 | 0 |
| 09/11 | 754 | -8 | -1.05 | 2,545 | 194,206.42 | 1,728 | 67.9 | 131,847.2 | 67.89 | 132,080.6 | 68.01 | +233.4 | +1,350.69 | 6 | 0.24 |
| 09/10 | 762 | +11 | +1.46 | 6,522 | 510,902.36 | 4,161 | 63.8 | 325,218.4 | 63.66 | 326,353.4 | 63.88 | +1,135 | +2,727.71 | 8 | 0.12 |
| 09/09 | 751 | +68 | +9.96 | 2,935 | 216,776.82 | 1,235 | 42.07 | 90,846.5 | 41.91 | 91,327.7 | 42.13 | +481.2 | +3,896.36 | 3 | 0.1 |
| 09/06 | 683 | +1 | +0.15 | 1,017 | 70,068.03 | 518 | 50.93 | 35,694.7 | 50.94 | 35,742.3 | 51.01 | +47.6 | +918.92 | 0 | 0 |
| 09/05 | 682 | -26 | -3.67 | 2,023 | 141,136.68 | 742 | 36.68 | 51,960.8 | 36.82 | 51,866 | 36.75 | -94.8 | -1,277.63 | 0 | 0 |
| 09/04 | 708 | -43 | -5.73 | 1,511 | 108,295.35 | 701 | 46.41 | 50,278.5 | 46.43 | 50,357.7 | 46.5 | +79.2 | +1,129.81 | 0 | 0 |
| 09/03 | 751 | -22 | -2.85 | 1,486 | 113,903.33 | 635 | 42.72 | 48,744.9 | 42.79 | 48,623.8 | 42.69 | -121.1 | -1,907.09 | 0 | 0 |
| 09/02 | 773 | -28 | -3.5 | 1,353 | 107,257.73 | 646 | 47.76 | 51,387.5 | 47.91 | 51,190 | 47.73 | -197.5 | -3,057.28 | 0 | 0 |
| 08/30 | 801 | +7 | +0.88 | 1,859 | 146,873.81 | 1,005 | 54.05 | 79,180.5 | 53.91 | 79,576.9 | 54.18 | +396.4 | +3,944.28 | 0 | 0 |
| 08/29 | 794 | -10 | -1.24 | 1,766 | 140,239.58 | 798 | 45.19 | 63,401 | 45.21 | 63,411 | 45.22 | +10 | +125.31 | 0 | 0 |
| 08/28 | 804 | -31 | -3.71 | 1,764 | 143,280.64 | 533 | 30.22 | 43,377.5 | 30.27 | 43,385.7 | 30.28 | +8.2 | +153.85 | 0 | 0 |
| 08/27 | 835 | +30 | +3.73 | 2,437 | 200,895.74 | 950 | 38.98 | 78,042.3 | 38.85 | 78,232.2 | 38.94 | +189.9 | +1,998.95 | 0 | 0 |
| 08/26 | 805 | -25 | -3.01 | 2,718 | 222,389.42 | 1,066 | 39.22 | 87,530.7 | 39.36 | 87,490.9 | 39.34 | -39.8 | -373.36 | 3 | 0.11 |
| 08/23 | 830 | +44 | +5.6 | 2,754 | 222,077.44 | 910 | 33.04 | 72,862.4 | 32.81 | 73,184.8 | 32.95 | +322.4 | +3,542.86 | 3 | 0.11 |
| 08/22 | 786 | -6 | -0.76 | 1,494 | 119,236.02 | 833 | 55.77 | 66,507.7 | 55.78 | 66,537.6 | 55.8 | +29.9 | +358.94 | 0 | 0 |
| 08/21 | 792 | -8 | -1 | 2,487 | 200,065.41 | 1,342 | 53.97 | 108,099.5 | 54.03 | 108,245.7 | 54.11 | +146.2 | +1,089.42 | 2 | 0.08 |
| 08/20 | 800 | +5 | +0.63 | 4,137 | 339,736.07 | 1,781 | 43.05 | 145,442.7 | 42.81 | 145,826.1 | 42.92 | +383.4 | +2,152.72 | 4 | 0.1 |
| 08/19 | 795 | +5 | +0.63 | 1,607 | 127,090.85 | 748 | 46.56 | 58,949 | 46.38 | 59,298.9 | 46.66 | +349.9 | +4,677.81 | 4 | 0.25 |
| 08/16 | 790 | +2 | +0.25 | 2,242 | 179,161.84 | 969 | 43.22 | 77,448.8 | 43.23 | 77,513.8 | 43.26 | +65 | +670.79 | 0 | 0 |
| 08/15 | 788 | +39 | +5.21 | 4,267 | 335,832.85 | 1,667 | 39.06 | 130,154.5 | 38.76 | 131,720.2 | 39.22 | +1,565.7 | +9,392.32 | 71 | 1.66 |
| 08/14 | 749 | +11.5 | +1.56 | 2,538 | 191,841.42 | 991 | 39.05 | 74,762.5 | 38.97 | 75,117.3 | 39.16 | +354.8 | +3,580.22 | 9 | 0.35 |
| 08/13 | 743 | +36 | +5.09 | 2,818 | 207,543.84 | 804 | 28.53 | 58,611.6 | 28.24 | 59,403.3 | 28.62 | +791.7 | +9,847.01 | 0 | 0 |
| 08/12 | 707 | +3 | +0.43 | 1,990 | 142,703.48 | 706 | 35.48 | 50,756.8 | 35.57 | 50,724.7 | 35.55 | -32.1 | -454.67 | 0 | 0 |
| 08/09 | 704 | +18 | +2.62 | 1,917 | 135,328.08 | 711 | 37.09 | 50,311.6 | 37.18 | 50,236.4 | 37.12 | -75.2 | -1,057.67 | 0 | 0 |
| 08/08 | 686 | -34 | -4.72 | 1,559 | 109,696.04 | 703 | 45.08 | 49,620.3 | 45.23 | 49,618.4 | 45.23 | -1.9 | -27.03 | 0 | 0 |
| 08/07 | 720 | +23 | +3.3 | 1,803 | 130,283.91 | 894 | 49.59 | 64,306.4 | 49.36 | 64,752.5 | 49.7 | +446.1 | +4,989.93 | 4 | 0.22 |
| 08/06 | 697 | +27 | +4.03 | 2,934 | 201,042.43 | 1,869 | 63.69 | 127,214.5 | 63.28 | 128,108.1 | 63.72 | +893.6 | +4,781.17 | 7 | 0.24 |
| 08/05 | 670 | -74 | -9.95 | 2,077 | 141,698.01 | 1,042 | 50.16 | 71,079.4 | 50.16 | 71,373.6 | 50.37 | +294.2 | +2,823.42 | 5 | 0.24 |
| 08/02 | 744 | -39 | -4.98 | 4,525 | 343,698.19 | 2,138 | 47.25 | 161,890 | 47.1 | 162,882.6 | 47.39 | +992.6 | +4,642.66 | 2 | 0.04 |
| 08/01 | 783 | +71 | +9.97 | 4,710 | 360,670.52 | 1,633 | 34.67 | 123,483.9 | 34.24 | 124,904.4 | 34.63 | +1,420.5 | +8,698.71 | 0 | 0 |
| 07/31 | 712 | -2 | -0.28 | 701 | 50,155.21 | 381 | 54.34 | 27,224.1 | 54.28 | 27,280 | 54.39 | +55.9 | +1,467.19 | 0 | 0 |
| 07/30 | 714 | +16 | +2.29 | 1,471 | 101,810.33 | 829 | 56.35 | 57,226.7 | 56.21 | 57,476.6 | 56.45 | +249.9 | +3,014.48 | 1 | 0.07 |
| 07/29 | 698 | +7 | +1.01 | 1,849 | 131,709.29 | 994 | 53.76 | 70,717.9 | 53.69 | 70,799.8 | 53.75 | +81.9 | +823.94 | 0 | 0 |
| 07/26 | 691 | -2 | -0.29 | 2,523 | 176,855.13 | 1,434 | 56.84 | 100,393.2 | 56.77 | 100,435.8 | 56.79 | +42.6 | +297.07 | 1 | 0.04 |
| 07/23 | 693 | +52 | +8.11 | 1,071 | 72,371.89 | 414 | 38.65 | 28,046.1 | 38.75 | 28,047.6 | 38.75 | +1.5 | +36.23 | 0 | 0 |
| 07/22 | 641 | -41 | -6.01 | 1,733 | 112,372.76 | 634 | 36.58 | 41,180.3 | 36.65 | 41,374.4 | 36.82 | +194.1 | +3,061.51 | 1 | 0.06 |
| 07/19 | 682 | -16 | -2.29 | 1,108 | 76,100.73 | 446 | 40.25 | 30,640.8 | 40.26 | 30,730.1 | 40.38 | +89.3 | +2,002.24 | 0 | 0 |
| 07/18 | 698 | -23 | -3.19 | 943 | 65,986.34 | 334 | 35.44 | 23,398.7 | 35.46 | 23,403.5 | 35.47 | +4.8 | +143.71 | 1 | 0.11 |
| 07/17 | 721 | +0 | +0 | 593 | 43,184.25 | 291 | 49.09 | 21,205.3 | 49.1 | 21,215.6 | 49.13 | +10.3 | +353.95 | 0 | 0 |
| 07/16 | 721 | -12 | -1.64 | 840 | 60,849.73 | 399 | 47.47 | 28,883.2 | 47.47 | 28,934.7 | 47.55 | +51.5 | +1,290.73 | 0 | 0 |
| 07/15 | 733 | +14 | +1.95 | 1,049 | 76,352.39 | 412 | 39.29 | 29,979.7 | 39.26 | 30,014.6 | 39.31 | +34.9 | +847.09 | 0 | 0 |
| 07/12 | 719 | -33 | -4.39 | 2,224 | 161,370.62 | 661 | 29.72 | 48,109.3 | 29.81 | 48,091.9 | 29.8 | -17.4 | -263.24 | 0 | 0 |
| 07/11 | 752 | -15 | -1.96 | 1,283 | 97,823.02 | 432 | 33.66 | 33,018.8 | 33.75 | 32,953.8 | 33.69 | -65 | -1,504.63 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
