6805
943
TWD+14.00 (1.51%)
2025.08.05收盤
富世達－現股當沖
富世達最新現股當沖狀況
整理富世達最新(2025/08/04) 當沖狀況。整體成交張數為1,938張，佔整體市場成交張數的63.17%。當日現股當沖之總損益為+385萬元、每張平均損益則為+1,986元。
開盤價
955
收盤價
943
當日範圍
929 - 971
成交張數
3,917
開盤價(昨)
911
收盤價(昨)
929
昨日範圍
909 - 943
成交張數(昨)
3,068
成交金額
37.11億
成交金額(昨)
28.47億
52週範圍
375.5 - 1095
發行股數
6855萬
市值
646億
現股當沖－歷史逐日資訊
開盤價
955
收盤價
943
成交張數
3,917
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/05 | 943 | +14 | +1.51 | 3,917 | 371,100.77 | 2,352 | 60.04 | 223,032.5 | 60.1 | 223,145.9 | 60.13 | +113.4 | +482.14 | 1 | 0.03 |
| 2025/08/04 | 929 | +13 | +1.42 | 3,068 | 284,726.03 | 1,938 | 63.17 | 179,599.5 | 63.08 | 179,984.4 | 63.21 | +384.9 | +1,986.07 | 1 | 0.03 |
| 2025/08/01 | 916 | +5 | +0.55 | 4,878 | 452,404.87 | 2,925 | 59.96 | 270,729.2 | 59.84 | 272,266.6 | 60.18 | +1,537.4 | +5,256.07 | 3 | 0.06 |
| 2025/07/31 | 911 | +31 | +3.52 | 2,850 | 257,818.11 | 1,427 | 50.07 | 128,807.8 | 49.96 | 129,100.8 | 50.07 | +293 | +2,053.26 | 0 | 0 |
| 2025/07/30 | 880 | -9 | -1.01 | 2,393 | 210,703.97 | 1,608 | 67.21 | 141,543.2 | 67.18 | 141,939.8 | 67.36 | +396.6 | +2,466.42 | 1 | 0.04 |
| 2025/07/29 | 889 | +6 | +0.68 | 2,074 | 181,939.65 | 1,429 | 68.91 | 125,346.5 | 68.89 | 125,389.7 | 68.92 | +43.2 | +302.31 | 4 | 0.19 |
| 2025/07/28 | 883 | +27 | +3.15 | 2,330 | 203,364 | 1,264 | 54.26 | 110,158.2 | 54.17 | 110,341 | 54.26 | +182.8 | +1,446.2 | 4 | 0.17 |
| 2025/07/25 | 856 | -21 | -2.39 | 2,732 | 234,305.17 | 1,327 | 48.57 | 113,825 | 48.58 | 113,988.2 | 48.65 | +163.2 | +1,229.84 | 0 | 0 |
| 2025/07/24 | 877 | +44 | +5.28 | 7,313 | 644,612.51 | 3,987 | 54.52 | 348,797.9 | 54.11 | 351,462.3 | 54.52 | +2,664.4 | +6,682.72 | 10 | 0.14 |
| 2025/07/23 | 833 | -18 | -2.12 | 3,530 | 298,909.64 | 1,728 | 48.95 | 146,432.3 | 48.99 | 146,632.9 | 49.06 | +200.6 | +1,160.88 | 4 | 0.11 |
| 2025/07/22 | 851 | -6 | -0.7 | 5,021 | 439,225.12 | 3,077 | 61.28 | 269,144.7 | 61.28 | 270,028.3 | 61.48 | +883.6 | +2,871.63 | 4 | 0.08 |
| 2025/07/21 | 857 | -25 | -2.83 | 2,550 | 220,232.8 | 1,293 | 50.7 | 111,703.9 | 50.72 | 111,999.1 | 50.85 | +295.2 | +2,283.06 | 0 | 0 |
| 2025/07/18 | 882 | +27 | +3.16 | 3,311 | 288,033.01 | 1,884 | 56.9 | 163,410.4 | 56.73 | 163,920.1 | 56.91 | +509.7 | +2,705.41 | 6 | 0.18 |
| 2025/07/17 | 855 | +9 | +1.06 | 2,907 | 246,832.43 | 1,627 | 55.97 | 138,060.1 | 55.93 | 138,230.5 | 56 | +170.4 | +1,047.33 | 8 | 0.28 |
| 2025/07/16 | 846 | +26 | +3.17 | 4,693 | 397,594.88 | 2,515 | 53.59 | 212,671.5 | 53.49 | 213,073.3 | 53.59 | +401.8 | +1,597.61 | 14 | 0.3 |
| 2025/07/15 | 820 | +12 | +1.49 | 2,787 | 228,343.41 | 1,252 | 44.93 | 102,452.6 | 44.87 | 102,673.8 | 44.96 | +221.2 | +1,766.77 | 1 | 0.04 |
| 2025/07/14 | 808 | -32 | -3.81 | 2,834 | 231,557.23 | 1,413 | 49.87 | 115,584.2 | 49.92 | 115,573.8 | 49.91 | -10.4 | -73.6 | 1 | 0.04 |
| 2025/07/11 | 840 | +19 | +2.31 | 5,617 | 467,164.53 | 3,485 | 62.05 | 289,776.7 | 62.03 | 289,931.3 | 62.06 | +154.6 | +443.62 | 12 | 0.21 |
| 2025/07/10 | 821 | +38 | +4.85 | 5,532 | 451,869.42 | 3,066 | 55.42 | 249,805.8 | 55.28 | 250,174 | 55.36 | +368.2 | +1,200.91 | 4 | 0.07 |
| 2025/07/09 | 783 | -9 | -1.14 | 1,638 | 128,872.1 | 733 | 44.76 | 57,666.8 | 44.75 | 57,751.4 | 44.81 | +84.6 | +1,154.16 | 0 | 0 |
| 2025/07/08 | 792 | +5 | +0.64 | 1,430 | 112,706 | 681 | 47.64 | 53,604.5 | 47.56 | 53,744.2 | 47.69 | +139.7 | +2,051.4 | 1 | 0.07 |
| 2025/07/07 | 787 | -4 | -0.51 | 2,234 | 176,370.01 | 1,015 | 45.43 | 80,051.3 | 45.39 | 80,169.6 | 45.46 | +118.3 | +1,165.52 | 2 | 0.09 |
| 2025/07/04 | 791 | -10 | -1.25 | 2,216 | 177,385.18 | 1,219 | 55 | 97,639.4 | 55.04 | 97,860.1 | 55.17 | +220.7 | +1,810.5 | 2 | 0.09 |
| 2025/07/03 | 801 | +4 | +0.5 | 2,147 | 173,591.46 | 1,045 | 48.67 | 84,470.3 | 48.66 | 84,506.3 | 48.68 | +36 | +344.5 | 3 | 0.14 |
| 2025/07/02 | 797 | -11 | -1.36 | 2,263 | 181,801.9 | 1,333 | 58.92 | 107,135.5 | 58.93 | 107,222.1 | 58.98 | +86.6 | +649.66 | 1 | 0.04 |
| 2025/07/01 | 808 | -4 | -0.49 | 1,508 | 122,720.79 | 755 | 50.06 | 61,385 | 50.02 | 61,445 | 50.07 | +60 | +794.7 | 0 | 0 |
| 2025/06/30 | 812 | +1 | +0.12 | 1,650 | 134,082.73 | 947 | 57.41 | 76,962.3 | 57.4 | 77,002.3 | 57.43 | +40 | +422.39 | 1 | 0.06 |
| 2025/06/27 | 811 | -9 | -1.1 | 2,290 | 185,893.83 | 1,220 | 53.27 | 99,070.3 | 53.29 | 99,366.8 | 53.45 | +296.5 | +2,430.33 | 1 | 0.04 |
| 2025/06/26 | 820 | -11 | -1.32 | 2,023 | 165,946.65 | 1,130 | 55.86 | 92,669.3 | 55.84 | 92,805 | 55.92 | +135.7 | +1,200.88 | 1 | 0.05 |
| 2025/06/25 | 831 | +8 | +0.97 | 4,249 | 354,466.38 | 2,291 | 53.91 | 191,169.4 | 53.93 | 191,181.7 | 53.94 | +12.3 | +53.69 | 2 | 0.05 |
| 2025/06/24 | 823 | +57 | +7.44 | 6,338 | 514,115.96 | 3,371 | 53.19 | 272,644.8 | 53.03 | 273,658.6 | 53.23 | +1,013.8 | +3,007.42 | 8 | 0.13 |
| 2025/06/23 | 766 | -4 | -0.52 | 1,827 | 139,085.58 | 996 | 54.51 | 75,757.7 | 54.47 | 75,900.1 | 54.57 | +142.4 | +1,429.72 | 1 | 0.05 |
| 2025/06/20 | 770 | -25 | -3.14 | 3,500 | 272,155.95 | 1,793 | 51.23 | 139,446.3 | 51.24 | 139,741.7 | 51.35 | +295.4 | +1,647.52 | 1 | 0.03 |
| 2025/06/19 | 795 | +6 | +0.76 | 6,635 | 537,418.05 | 4,560 | 68.73 | 369,449.6 | 68.75 | 368,887.9 | 68.64 | -561.7 | -1,231.8 | 6 | 0.09 |
| 2025/06/18 | 789 | -9 | -1.13 | 5,476 | 436,482.11 | 3,638 | 66.43 | 290,187.2 | 66.48 | 290,442.2 | 66.54 | +255 | +700.93 | 4 | 0.07 |
| 2025/06/17 | 798 | +7 | +0.88 | 2,134 | 170,171.6 | 1,211 | 56.74 | 96,570.5 | 56.75 | 96,630.5 | 56.78 | +60 | +495.46 | 2 | 0.09 |
| 2025/06/16 | 791 | -9 | -1.12 | 3,216 | 256,197.76 | 1,849 | 57.48 | 147,239.6 | 57.47 | 147,467.3 | 57.56 | +227.7 | +1,231.48 | 1 | 0.03 |
| 2025/06/13 | 800 | +47 | +6.24 | 6,965 | 548,749.67 | 3,700 | 53.12 | 289,841.6 | 52.82 | 291,774.8 | 53.17 | +1,933.2 | +5,224.86 | 4 | 0.06 |
| 2025/06/12 | 753 | -10 | -1.31 | 2,845 | 216,355.65 | 1,539 | 54.1 | 117,016.8 | 54.09 | 117,051.2 | 54.1 | +34.4 | +223.52 | 2 | 0.07 |
| 2025/06/11 | 763 | +69 | +9.94 | 7,855 | 583,844.98 | 3,519 | 44.8 | 259,835.4 | 44.5 | 261,077.2 | 44.72 | +1,241.8 | +3,528.84 | 0 | 0 |
| 2025/06/10 | 694 | +35 | +5.31 | 3,142 | 214,935.33 | 1,590 | 50.6 | 108,238.4 | 50.36 | 108,728.6 | 50.59 | +490.2 | +3,083.02 | 1 | 0.03 |
| 2025/06/09 | 659 | -11 | -1.64 | 2,250 | 148,580.06 | 1,009 | 44.85 | 66,635.5 | 44.85 | 66,709.1 | 44.9 | +73.6 | +729.44 | 0 | 0 |
| 2025/06/06 | 670 | +11 | +1.67 | 2,612 | 172,745.56 | 1,556 | 59.58 | 102,892.8 | 59.56 | 102,923.4 | 59.58 | +30.6 | +196.66 | 4 | 0.15 |
| 2025/06/05 | 659 | +24 | +3.78 | 4,177 | 270,695.03 | 1,901 | 45.51 | 122,805.7 | 45.37 | 123,073.4 | 45.47 | +267.7 | +1,408.21 | 4 | 0.1 |
| 2025/06/04 | 635 | +34 | +5.66 | 4,865 | 308,072.21 | 2,370 | 48.72 | 149,918.5 | 48.66 | 150,171.3 | 48.75 | +252.8 | +1,066.67 | 3 | 0.06 |
| 2025/06/03 | 601 | +21 | +3.62 | 2,978 | 177,322.21 | 1,784 | 59.91 | 106,054.4 | 59.81 | 106,156.6 | 59.87 | +102.2 | +572.87 | 3 | 0.1 |
| 2025/06/02 | 580 | -3 | -0.51 | 1,700 | 97,394.69 | 1,024 | 60.23 | 58,652.8 | 60.22 | 58,706.5 | 60.28 | +53.7 | +524.41 | 0 | 0 |
| 2025/05/29 | 583 | +8 | +1.39 | 2,550 | 149,955.12 | 1,416 | 55.52 | 83,135.2 | 55.44 | 83,125 | 55.43 | -10.2 | -72.03 | 2 | 0.08 |
| 2025/05/28 | 575 | +1 | +0.17 | 3,968 | 234,843.96 | 2,504 | 63.1 | 148,029.9 | 63.03 | 147,989.5 | 63.02 | -40.4 | -161.34 | 6 | 0.15 |
| 2025/05/27 | 574 | -15 | -2.55 | 1,998 | 115,611.49 | 680 | 34.03 | 39,475.4 | 34.14 | 39,403.2 | 34.08 | -72.2 | -1,061.76 | 0 | 0 |
| 2025/05/26 | 589 | -10 | -1.67 | 1,275 | 75,950.94 | 586 | 45.96 | 34,892.2 | 45.94 | 34,932.5 | 45.99 | +40.3 | +687.71 | 0 | 0 |
| 2025/05/23 | 599 | -4 | -0.66 | 3,446 | 208,073.95 | 1,851 | 53.71 | 111,707.7 | 53.69 | 111,768.7 | 53.72 | +61 | +329.55 | 7 | 0.2 |
| 2025/05/22 | 603 | +8 | +1.34 | 1,753 | 104,277.95 | 800 | 45.63 | 47,402.1 | 45.46 | 47,600.4 | 45.65 | +198.3 | +2,478.75 | 0 | 0 |
| 2025/05/21 | 595 | +7 | +1.19 | 2,326 | 137,481.08 | 1,271 | 54.64 | 75,097.4 | 54.62 | 75,164.1 | 54.67 | +66.7 | +524.78 | 0 | 0 |
| 2025/05/20 | 588 | +31 | +5.57 | 3,240 | 187,223.28 | 1,341 | 41.39 | 77,289.8 | 41.28 | 77,482.3 | 41.38 | +192.5 | +1,435.5 | 1 | 0.03 |
| 2025/05/19 | 557 | -27 | -4.62 | 2,332 | 131,783.71 | 910 | 39.03 | 51,428.3 | 39.02 | 51,404.5 | 39.01 | -23.8 | -261.54 | 0 | 0 |
| 2025/05/16 | 584 | -7 | -1.18 | 1,501 | 87,810.75 | 734 | 48.9 | 42,948.1 | 48.91 | 42,993.3 | 48.96 | +45.2 | +615.8 | 0 | 0 |
| 2025/05/15 | 591 | -3 | -0.51 | 3,182 | 186,128.1 | 1,577 | 49.56 | 92,188.9 | 49.53 | 92,502.9 | 49.7 | +314 | +1,991.12 | 4 | 0.13 |
| 2025/05/14 | 594 | +41 | +7.41 | 5,974 | 350,430.48 | 3,204 | 53.63 | 187,353.8 | 53.46 | 188,046.1 | 53.66 | +692.3 | +2,160.74 | 9 | 0.15 |
| 2025/05/13 | 553 | +21 | +3.95 | 3,923 | 217,953.36 | 2,090 | 53.28 | 116,085.7 | 53.26 | 116,219.6 | 53.32 | +133.9 | +640.67 | 3 | 0.08 |
| 2025/05/12 | 532 | +29 | +5.77 | 5,075 | 269,490.08 | 2,621 | 51.64 | 139,084.7 | 51.61 | 139,697 | 51.84 | +612.3 | +2,336.13 | 5 | 0.1 |
| 2025/05/09 | 503 | +38 | +8.17 | 5,034 | 245,442.13 | 2,716 | 53.95 | 131,690.6 | 53.65 | 132,687.6 | 54.06 | +997 | +3,670.84 | 20 | 0.4 |
| 2025/05/08 | 465 | +18 | +4.03 | 1,657 | 76,010.02 | 901 | 54.38 | 41,238.75 | 54.25 | 41,339.15 | 54.39 | +100.4 | +1,114.32 | 2 | 0.12 |
| 2025/05/07 | 447 | +0.5 | +0.11 | 2,006 | 90,072.93 | 1,286 | 64.1 | 57,726.95 | 64.09 | 57,773.45 | 64.14 | +46.5 | +361.59 | 2 | 0.1 |
| 2025/05/06 | 446.5 | +1.5 | +0.34 | 2,026 | 91,049.67 | 1,090 | 53.81 | 48,934.8 | 53.75 | 49,014.5 | 53.83 | +79.7 | +731.19 | 1 | 0.05 |
| 2025/05/05 | 445 | -34 | -7.1 | 3,834 | 173,967.71 | 2,014 | 52.53 | 91,438.25 | 52.56 | 91,909.15 | 52.83 | +470.9 | +2,338.13 | 1 | 0.03 |
| 2025/05/02 | 479 | +20.5 | +4.47 | 2,846 | 134,867.46 | 1,642 | 57.69 | 77,538.3 | 57.49 | 77,885.5 | 57.75 | +347.2 | +2,114.49 | 2 | 0.07 |
| 2025/04/30 | 458.5 | -6.5 | -1.4 | 1,657 | 76,212.95 | 946 | 57.1 | 43,541 | 57.13 | 43,578.7 | 57.18 | +37.7 | +398.52 | 1 | 0.06 |
| 2025/04/29 | 465 | +12 | +2.65 | 2,469 | 113,593.72 | 1,290 | 52.25 | 59,259.3 | 52.17 | 59,372.45 | 52.27 | +113.15 | +877.13 | 1 | 0.04 |
| 2025/04/28 | 453 | +6 | +1.34 | 4,531 | 206,650.25 | 2,337 | 51.58 | 106,579.7 | 51.57 | 106,676.55 | 51.62 | +96.85 | +414.42 | 4 | 0.09 |
| 2025/04/25 | 447 | +40.5 | +9.96 | 3,420 | 149,929.67 | 1,505 | 44.01 | 65,460.8 | 43.66 | 66,157.95 | 44.13 | +697.15 | +4,632.23 | 4 | 0.12 |
| 2025/04/24 | 406.5 | +6.5 | +1.62 | 2,117 | 85,193.29 | 1,191 | 56.26 | 47,899.1 | 56.22 | 47,952.15 | 56.29 | +53.05 | +445.42 | 1 | 0.05 |
| 2025/04/23 | 400 | +23.5 | +6.24 | 3,692 | 146,533.62 | 2,336 | 63.27 | 92,397.85 | 63.06 | 92,755.4 | 63.3 | +357.55 | +1,530.61 | 11 | 0.3 |
| 2025/04/22 | 376.5 | +1 | +0.27 | 3,392 | 128,881.42 | 2,052 | 60.5 | 77,873.35 | 60.42 | 78,102.55 | 60.6 | +229.2 | +1,116.96 | 6 | 0.18 |
| 2025/04/21 | 375.5 | -41.5 | -9.95 | 2,825 | 110,242.76 | 1,089 | 38.55 | 42,744.3 | 38.77 | 43,062.2 | 39.06 | +317.9 | +2,919.19 | 0 | 0 |
| 2025/04/18 | 417 | -12.5 | -2.91 | 1,796 | 75,803.67 | 1,025 | 57.08 | 43,263.9 | 57.07 | 43,381.3 | 57.23 | +117.4 | +1,145.37 | 3 | 0.17 |
| 2025/04/17 | 429.5 | +3 | +0.7 | 2,972 | 125,981.67 | 1,918 | 64.53 | 81,172.95 | 64.43 | 81,516.95 | 64.71 | +344 | +1,793.53 | 8 | 0.27 |
| 2025/04/16 | 426.5 | -36.5 | -7.88 | 3,291 | 145,748.12 | 1,841 | 55.94 | 81,929.1 | 56.21 | 82,066.5 | 56.31 | +137.4 | +746.33 | 5 | 0.15 |
| 2025/04/15 | 463 | +14 | +3.12 | 3,232 | 149,559.35 | 1,736 | 53.71 | 80,134 | 53.58 | 80,414.1 | 53.77 | +280.1 | +1,613.48 | 1 | 0.03 |
| 2025/04/14 | 449 | +9 | +2.05 | 4,503 | 208,890.24 | 2,141 | 47.55 | 99,004.25 | 47.4 | 99,177.2 | 47.48 | +172.95 | +807.8 | 1 | 0.02 |
| 2025/04/11 | 440 | -29 | -6.18 | 4,632 | 201,138.73 | 2,063 | 44.54 | 89,250.6 | 44.37 | 90,299.65 | 44.89 | +1,049.05 | +5,085.07 | 4 | 0.09 |
| 2025/04/10 | 469 | +42.5 | +9.96 | 857 | 40,075.79 | 149 | 17.38 | 6,922.5 | 17.27 | 6,959.3 | 17.37 | +36.8 | +2,469.8 | 0 | 0 |
| 2025/04/09 | 426.5 | -47 | -9.93 | 1,319 | 56,929.6 | 353 | 26.77 | 15,288.7 | 26.86 | 15,399.65 | 27.05 | +110.95 | +3,143.06 | 0 | 0 |
| 2025/04/08 | 473.5 | -52.5 | -9.98 | 789 | 37,372.27 | 27 | 3.42 | 1,278.45 | 3.42 | 1,278.45 | 3.42 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 526 | -58 | -9.93 | 41 | 2,161.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 584 | -6 | -1.02 | 1,026 | 60,050.3 | 571 | 55.66 | 33,420.1 | 55.65 | 33,453.8 | 55.71 | +33.7 | +590.19 | 5 | 0.49 |
| 2025/04/01 | 590 | +11 | +1.9 | 1,162 | 68,133.89 | 745 | 64.14 | 43,648.2 | 64.06 | 43,721.4 | 64.17 | +73.2 | +982.55 | 0 | 0 |
| 2025/03/31 | 579 | -58 | -9.11 | 2,853 | 170,234.15 | 1,140 | 39.96 | 68,136.9 | 40.03 | 68,569.8 | 40.28 | +432.9 | +3,797.37 | 3 | 0.11 |
| 2025/03/28 | 637 | -43 | -6.32 | 1,413 | 92,444.43 | 353 | 24.98 | 23,345.1 | 25.25 | 22,844.2 | 24.71 | -500.9 | -14,189.8 | 32 | 2.26 |
| 2025/03/27 | 680 | -8 | -1.16 | 922 | 62,623.56 | 355 | 38.49 | 24,031.7 | 38.37 | 24,202.3 | 38.65 | +170.6 | +4,805.63 | 33 | 3.58 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
