6805
1,320
TWD+120.00 (10.00%)
2025.10.21收盤
富世達－現股當沖
富世達最新現股當沖狀況
整理富世達最新(2025/10/20) 當沖狀況。整體成交張數為1,041張，佔整體市場成交張數的50.58%。當日現股當沖之總損益為+204萬元、每張平均損益則為+1,960元。
開盤價
1220
收盤價
1320
當日範圍
1215 - 1320
成交張數
4,050
開盤價(昨)
1190
收盤價(昨)
1200
昨日範圍
1170 - 1235
成交張數(昨)
2,058
成交金額
52.06億
成交金額(昨)
24.90億
52週範圍
375.5 - 1320
發行股數
6855萬
市值
905億
現股當沖－歷史逐日資訊
開盤價
1220
收盤價
1320
成交張數
4,050
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/20 | 1,200 | +15 | +1.27 | 2,058 | 248,992.69 | 1,041 | 50.58 | 125,746 | 50.5 | 125,950 | 50.58 | +204 | +1,959.65 | 3 | 0.15 |
| 2025/10/17 | 1,185 | -5 | -0.42 | 2,086 | 244,147.93 | 1,021 | 48.94 | 119,336.5 | 48.88 | 119,688 | 49.02 | +351.5 | +3,442.7 | 3 | 0.14 |
| 2025/10/16 | 1,190 | -30 | -2.46 | 2,264 | 270,816.77 | 908 | 40.11 | 108,593.5 | 40.1 | 108,649 | 40.12 | +55.5 | +611.23 | 2 | 0.09 |
| 2025/10/15 | 1,220 | +55 | +4.72 | 2,662 | 321,451.26 | 1,343 | 50.45 | 161,531 | 50.25 | 162,219.5 | 50.46 | +688.5 | +5,126.58 | 5 | 0.19 |
| 2025/10/14 | 1,165 | +10 | +0.87 | 4,826 | 572,000.91 | 2,460 | 50.98 | 290,576 | 50.8 | 291,929 | 51.04 | +1,353 | +5,500 | 4 | 0.08 |
| 2025/10/13 | 1,155 | -30 | -2.53 | 3,115 | 353,454.8 | 1,578 | 50.66 | 178,467.5 | 50.49 | 179,382.5 | 50.75 | +915 | +5,798.48 | 0 | 0 |
| 2025/10/09 | 1,185 | +30 | +2.6 | 3,608 | 423,724.14 | 2,127 | 58.95 | 249,379.5 | 58.85 | 249,994.5 | 59 | +615 | +2,891.4 | 3 | 0.08 |
| 2025/10/08 | 1,155 | +35 | +3.12 | 4,616 | 524,613.28 | 2,596 | 56.24 | 292,724.5 | 55.8 | 295,420 | 56.31 | +2,695.5 | +10,383.28 | 3 | 0.06 |
| 2025/10/07 | 1,120 | +15 | +1.36 | 4,194 | 464,303.66 | 2,104 | 50.16 | 232,730 | 50.12 | 233,395.5 | 50.27 | +665.5 | +3,163.02 | 3 | 0.07 |
| 2025/10/03 | 1,105 | +100 | +9.95 | 5,249 | 559,528.92 | 1,676 | 31.93 | 175,666.5 | 31.4 | 178,037.5 | 31.82 | +2,371 | +14,146.78 | 0 | 0 |
| 2025/10/02 | 1,005 | -10 | -0.99 | 3,006 | 309,817.2 | 1,601 | 53.27 | 165,194.5 | 53.32 | 165,142 | 53.3 | -52.5 | -327.92 | 2 | 0.07 |
| 2025/10/01 | 1,015 | +19 | +1.91 | 2,190 | 220,341.77 | 1,412 | 64.47 | 141,844.8 | 64.37 | 141,920.9 | 64.41 | +76.1 | +538.95 | 2 | 0.09 |
| 2025/09/30 | 996 | +29 | +3 | 2,120 | 212,140.85 | 1,259 | 59.37 | 125,768.4 | 59.29 | 125,995.5 | 59.39 | +227.1 | +1,803.81 | 2 | 0.09 |
| 2025/09/26 | 967 | -19 | -1.93 | 1,866 | 180,924.11 | 908 | 48.66 | 88,027.4 | 48.65 | 88,126.6 | 48.71 | +99.2 | +1,092.51 | 3 | 0.16 |
| 2025/09/25 | 986 | -69 | -6.54 | 3,930 | 398,614.61 | 1,415 | 36 | 143,928.6 | 36.11 | 143,943.9 | 36.11 | +15.3 | +108.13 | 2 | 0.05 |
| 2025/09/24 | 1,055 | +45 | +4.46 | 4,030 | 413,377.36 | 1,933 | 47.97 | 196,386.4 | 47.51 | 197,715.1 | 47.83 | +1,328.7 | +6,873.77 | 7 | 0.17 |
| 2025/09/23 | 1,010 | +37 | +3.8 | 3,081 | 311,620.54 | 1,355 | 43.97 | 136,174.7 | 43.7 | 136,963.3 | 43.95 | +788.6 | +5,819.93 | 1 | 0.03 |
| 2025/09/22 | 973 | -25 | -2.51 | 2,186 | 214,369.09 | 846 | 38.7 | 83,101.1 | 38.77 | 83,116.2 | 38.77 | +15.1 | +178.49 | 0 | 0 |
| 2025/09/19 | 998 | -2 | -0.2 | 1,957 | 197,211.83 | 876 | 44.76 | 88,450.4 | 44.85 | 88,506.5 | 44.88 | +56.1 | +640.41 | 0 | 0 |
| 2025/09/18 | 1,000 | +20 | +2.04 | 2,342 | 232,645.44 | 1,031 | 44.02 | 101,915.7 | 43.81 | 102,613.7 | 44.11 | +698 | +6,770.13 | 0 | 0 |
| 2025/09/17 | 980 | -16 | -1.61 | 1,614 | 159,151.43 | 604 | 37.43 | 59,652.5 | 37.48 | 59,702.2 | 37.51 | +49.7 | +822.85 | 0 | 0 |
| 2025/09/16 | 996 | -9 | -0.9 | 1,811 | 181,364.65 | 724 | 39.98 | 72,593.7 | 40.03 | 72,659.3 | 40.06 | +65.6 | +906.08 | 0 | 0 |
| 2025/09/15 | 1,005 | -15 | -1.47 | 1,579 | 161,005.5 | 786 | 49.77 | 80,232 | 49.83 | 80,368 | 49.92 | +136 | +1,730.28 | 1 | 0.06 |
| 2025/09/12 | 1,020 | -20 | -1.92 | 1,462 | 151,258.58 | 774 | 52.95 | 80,073 | 52.94 | 80,239.5 | 53.05 | +166.5 | +2,151.16 | 0 | 0 |
| 2025/09/11 | 1,040 | -5 | -0.48 | 2,433 | 257,317.64 | 1,206 | 49.57 | 127,088 | 49.39 | 127,772 | 49.66 | +684 | +5,671.64 | 0 | 0 |
| 2025/09/10 | 1,045 | +45 | +4.5 | 2,368 | 245,787.87 | 995 | 42.02 | 102,851 | 41.85 | 103,389.5 | 42.06 | +538.5 | +5,412.06 | 3 | 0.13 |
| 2025/09/09 | 1,000 | -35 | -3.38 | 2,361 | 238,303.07 | 786 | 33.29 | 79,484.1 | 33.35 | 79,471.1 | 33.35 | -13 | -165.39 | 0 | 0 |
| 2025/09/08 | 1,035 | -5 | -0.48 | 1,784 | 186,065.62 | 858 | 48.08 | 89,439 | 48.07 | 89,594.5 | 48.15 | +155.5 | +1,812.35 | 0 | 0 |
| 2025/09/05 | 1,040 | +58 | +5.91 | 4,446 | 451,440.5 | 2,268 | 51.01 | 228,229.5 | 50.56 | 230,959.2 | 51.16 | +2,729.7 | +12,035.71 | 4 | 0.09 |
| 2025/09/04 | 982 | +5 | +0.51 | 2,598 | 255,877.75 | 1,294 | 49.8 | 127,186.7 | 49.71 | 127,602.2 | 49.87 | +415.5 | +3,210.97 | 3 | 0.12 |
| 2025/09/03 | 977 | -38 | -3.74 | 2,924 | 288,216.46 | 1,011 | 34.57 | 99,748.1 | 34.61 | 100,014.2 | 34.7 | +266.1 | +2,632.05 | 4 | 0.14 |
| 2025/09/02 | 1,015 | -15 | -1.46 | 3,286 | 334,722.28 | 1,156 | 35.18 | 117,696.7 | 35.16 | 118,442 | 35.39 | +745.3 | +6,447.23 | 0 | 0 |
| 2025/09/01 | 1,030 | -110 | -9.65 | 2,922 | 310,406.71 | 958 | 32.78 | 102,167.5 | 32.91 | 102,794 | 33.12 | +626.5 | +6,539.67 | 1 | 0.03 |
| 2025/08/29 | 1,140 | -5 | -0.44 | 1,774 | 202,127.74 | 788 | 44.42 | 89,635 | 44.35 | 89,897 | 44.48 | +262 | +3,324.87 | 2 | 0.11 |
| 2025/08/28 | 1,145 | -10 | -0.87 | 1,448 | 163,796.88 | 731 | 50.5 | 82,562 | 50.41 | 82,917 | 50.62 | +355 | +4,856.36 | 0 | 0 |
| 2025/08/27 | 1,155 | +10 | +0.87 | 1,923 | 220,814.96 | 934 | 48.57 | 106,997 | 48.46 | 107,343.5 | 48.61 | +346.5 | +3,709.85 | 1 | 0.05 |
| 2025/08/26 | 1,145 | +5 | +0.44 | 2,128 | 241,566.91 | 1,081 | 50.81 | 122,580.5 | 50.74 | 122,907 | 50.88 | +326.5 | +3,020.35 | 0 | 0 |
| 2025/08/25 | 1,140 | +100 | +9.62 | 3,052 | 341,527.18 | 923 | 30.24 | 102,157.5 | 29.91 | 102,987.5 | 30.15 | +830 | +8,992.42 | 2 | 0.07 |
| 2025/08/22 | 1,040 | -20 | -1.89 | 952 | 99,817.13 | 541 | 56.83 | 56,687 | 56.79 | 56,795 | 56.9 | +108 | +1,996.3 | 1 | 0.11 |
| 2025/08/21 | 1,060 | +60 | +6 | 2,312 | 243,556.57 | 1,146 | 49.56 | 120,430 | 49.45 | 120,832.5 | 49.61 | +402.5 | +3,512.22 | 1 | 0.04 |
| 2025/08/20 | 1,000 | -50 | -4.76 | 2,402 | 244,079.89 | 845 | 35.18 | 85,906 | 35.2 | 86,172.4 | 35.3 | +266.4 | +3,152.66 | 0 | 0 |
| 2025/08/19 | 1,050 | -60 | -5.41 | 2,928 | 314,493.86 | 1,354 | 46.24 | 145,111 | 46.14 | 146,530 | 46.59 | +1,419 | +10,480.06 | 1 | 0.03 |
| 2025/08/18 | 1,110 | +50 | +4.72 | 2,346 | 257,641.7 | 1,182 | 50.39 | 129,140.5 | 50.12 | 129,827.5 | 50.39 | +687 | +5,812.18 | 2 | 0.09 |
| 2025/08/15 | 1,060 | -10 | -0.93 | 992 | 105,671.16 | 456 | 45.95 | 48,533 | 45.93 | 48,625 | 46.02 | +92 | +2,017.54 | 0 | 0 |
| 2025/08/14 | 1,070 | +25 | +2.39 | 3,154 | 343,298.5 | 1,171 | 37.13 | 127,627.5 | 37.18 | 127,735 | 37.21 | +107.5 | +918.02 | 82 | 2.6 |
| 2025/08/13 | 1,045 | -5 | +0.29 | 1,967 | 205,579.87 | 586 | 29.8 | 61,293 | 29.81 | 61,321 | 29.83 | +28 | +477.82 | 17 | 0.86 |
| 2025/08/12 | 1,050 | +25 | +2.44 | 1,618 | 167,475.44 | 437 | 27.01 | 44,969.5 | 26.85 | 45,258 | 27.02 | +288.5 | +6,601.83 | 0 | 0 |
| 2025/08/11 | 1,025 | +0 | +0 | 1,940 | 196,361.55 | 693 | 35.72 | 69,932.7 | 35.61 | 70,421.1 | 35.86 | +488.4 | +7,047.62 | 0 | 0 |
| 2025/08/08 | 1,025 | +20 | +1.99 | 2,101 | 215,409.59 | 814 | 38.75 | 83,638 | 38.83 | 83,301 | 38.67 | -337 | -4,140.05 | 0 | 0 |
| 2025/08/07 | 1,005 | +24 | +2.45 | 3,164 | 314,570.61 | 1,934 | 61.12 | 192,112.7 | 61.07 | 192,341 | 61.14 | +228.3 | +1,180.46 | 0 | 0 |
| 2025/08/06 | 981 | +38 | +4.03 | 5,055 | 488,502.1 | 2,758 | 54.56 | 265,360.8 | 54.32 | 266,428.8 | 54.54 | +1,068 | +3,872.37 | 5 | 0.1 |
| 2025/08/05 | 943 | +14 | +1.51 | 3,917 | 371,100.77 | 2,352 | 60.04 | 223,032.5 | 60.1 | 223,145.9 | 60.13 | +113.4 | +482.14 | 1 | 0.03 |
| 2025/08/04 | 929 | +13 | +1.42 | 3,068 | 284,726.03 | 1,938 | 63.17 | 179,599.5 | 63.08 | 179,984.4 | 63.21 | +384.9 | +1,986.07 | 1 | 0.03 |
| 2025/08/01 | 916 | +5 | +0.55 | 4,878 | 452,404.87 | 2,925 | 59.96 | 270,729.2 | 59.84 | 272,266.6 | 60.18 | +1,537.4 | +5,256.07 | 3 | 0.06 |
| 2025/07/31 | 911 | +31 | +3.52 | 2,850 | 257,818.11 | 1,427 | 50.07 | 128,807.8 | 49.96 | 129,100.8 | 50.07 | +293 | +2,053.26 | 0 | 0 |
| 2025/07/30 | 880 | -9 | -1.01 | 2,393 | 210,703.97 | 1,608 | 67.21 | 141,543.2 | 67.18 | 141,939.8 | 67.36 | +396.6 | +2,466.42 | 1 | 0.04 |
| 2025/07/29 | 889 | +6 | +0.68 | 2,074 | 181,939.65 | 1,429 | 68.91 | 125,346.5 | 68.89 | 125,389.7 | 68.92 | +43.2 | +302.31 | 4 | 0.19 |
| 2025/07/28 | 883 | +27 | +3.15 | 2,330 | 203,364 | 1,264 | 54.26 | 110,158.2 | 54.17 | 110,341 | 54.26 | +182.8 | +1,446.2 | 4 | 0.17 |
| 2025/07/25 | 856 | -21 | -2.39 | 2,732 | 234,305.17 | 1,327 | 48.57 | 113,825 | 48.58 | 113,988.2 | 48.65 | +163.2 | +1,229.84 | 0 | 0 |
| 2025/07/24 | 877 | +44 | +5.28 | 7,313 | 644,612.51 | 3,987 | 54.52 | 348,797.9 | 54.11 | 351,462.3 | 54.52 | +2,664.4 | +6,682.72 | 10 | 0.14 |
| 2025/07/23 | 833 | -18 | -2.12 | 3,530 | 298,909.64 | 1,728 | 48.95 | 146,432.3 | 48.99 | 146,632.9 | 49.06 | +200.6 | +1,160.88 | 4 | 0.11 |
| 2025/07/22 | 851 | -6 | -0.7 | 5,021 | 439,225.12 | 3,077 | 61.28 | 269,144.7 | 61.28 | 270,028.3 | 61.48 | +883.6 | +2,871.63 | 4 | 0.08 |
| 2025/07/21 | 857 | -25 | -2.83 | 2,550 | 220,232.8 | 1,293 | 50.7 | 111,703.9 | 50.72 | 111,999.1 | 50.85 | +295.2 | +2,283.06 | 0 | 0 |
| 2025/07/18 | 882 | +27 | +3.16 | 3,311 | 288,033.01 | 1,884 | 56.9 | 163,410.4 | 56.73 | 163,920.1 | 56.91 | +509.7 | +2,705.41 | 6 | 0.18 |
| 2025/07/17 | 855 | +9 | +1.06 | 2,907 | 246,832.43 | 1,627 | 55.97 | 138,060.1 | 55.93 | 138,230.5 | 56 | +170.4 | +1,047.33 | 8 | 0.28 |
| 2025/07/16 | 846 | +26 | +3.17 | 4,693 | 397,594.88 | 2,515 | 53.59 | 212,671.5 | 53.49 | 213,073.3 | 53.59 | +401.8 | +1,597.61 | 14 | 0.3 |
| 2025/07/15 | 820 | +12 | +1.49 | 2,787 | 228,343.41 | 1,252 | 44.93 | 102,452.6 | 44.87 | 102,673.8 | 44.96 | +221.2 | +1,766.77 | 1 | 0.04 |
| 2025/07/14 | 808 | -32 | -3.81 | 2,834 | 231,557.23 | 1,413 | 49.87 | 115,584.2 | 49.92 | 115,573.8 | 49.91 | -10.4 | -73.6 | 1 | 0.04 |
| 2025/07/11 | 840 | +19 | +2.31 | 5,617 | 467,164.53 | 3,485 | 62.05 | 289,776.7 | 62.03 | 289,931.3 | 62.06 | +154.6 | +443.62 | 12 | 0.21 |
| 2025/07/10 | 821 | +38 | +4.85 | 5,532 | 451,869.42 | 3,066 | 55.42 | 249,805.8 | 55.28 | 250,174 | 55.36 | +368.2 | +1,200.91 | 4 | 0.07 |
| 2025/07/09 | 783 | -9 | -1.14 | 1,638 | 128,872.1 | 733 | 44.76 | 57,666.8 | 44.75 | 57,751.4 | 44.81 | +84.6 | +1,154.16 | 0 | 0 |
| 2025/07/08 | 792 | +5 | +0.64 | 1,430 | 112,706 | 681 | 47.64 | 53,604.5 | 47.56 | 53,744.2 | 47.69 | +139.7 | +2,051.4 | 1 | 0.07 |
| 2025/07/07 | 787 | -4 | -0.51 | 2,234 | 176,370.01 | 1,015 | 45.43 | 80,051.3 | 45.39 | 80,169.6 | 45.46 | +118.3 | +1,165.52 | 2 | 0.09 |
| 2025/07/04 | 791 | -10 | -1.25 | 2,216 | 177,385.18 | 1,219 | 55 | 97,639.4 | 55.04 | 97,860.1 | 55.17 | +220.7 | +1,810.5 | 2 | 0.09 |
| 2025/07/03 | 801 | +4 | +0.5 | 2,147 | 173,591.46 | 1,045 | 48.67 | 84,470.3 | 48.66 | 84,506.3 | 48.68 | +36 | +344.5 | 3 | 0.14 |
| 2025/07/02 | 797 | -11 | -1.36 | 2,263 | 181,801.9 | 1,333 | 58.92 | 107,135.5 | 58.93 | 107,222.1 | 58.98 | +86.6 | +649.66 | 1 | 0.04 |
| 2025/07/01 | 808 | -4 | -0.49 | 1,508 | 122,720.79 | 755 | 50.06 | 61,385 | 50.02 | 61,445 | 50.07 | +60 | +794.7 | 0 | 0 |
| 2025/06/30 | 812 | +1 | +0.12 | 1,650 | 134,082.73 | 947 | 57.41 | 76,962.3 | 57.4 | 77,002.3 | 57.43 | +40 | +422.39 | 1 | 0.06 |
| 2025/06/27 | 811 | -9 | -1.1 | 2,290 | 185,893.83 | 1,220 | 53.27 | 99,070.3 | 53.29 | 99,366.8 | 53.45 | +296.5 | +2,430.33 | 1 | 0.04 |
| 2025/06/26 | 820 | -11 | -1.32 | 2,023 | 165,946.65 | 1,130 | 55.86 | 92,669.3 | 55.84 | 92,805 | 55.92 | +135.7 | +1,200.88 | 1 | 0.05 |
| 2025/06/25 | 831 | +8 | +0.97 | 4,249 | 354,466.38 | 2,291 | 53.91 | 191,169.4 | 53.93 | 191,181.7 | 53.94 | +12.3 | +53.69 | 2 | 0.05 |
| 2025/06/24 | 823 | +57 | +7.44 | 6,338 | 514,115.96 | 3,371 | 53.19 | 272,644.8 | 53.03 | 273,658.6 | 53.23 | +1,013.8 | +3,007.42 | 8 | 0.13 |
| 2025/06/23 | 766 | -4 | -0.52 | 1,827 | 139,085.58 | 996 | 54.51 | 75,757.7 | 54.47 | 75,900.1 | 54.57 | +142.4 | +1,429.72 | 1 | 0.05 |
| 2025/06/20 | 770 | -25 | -3.14 | 3,500 | 272,155.95 | 1,793 | 51.23 | 139,446.3 | 51.24 | 139,741.7 | 51.35 | +295.4 | +1,647.52 | 1 | 0.03 |
| 2025/06/19 | 795 | +6 | +0.76 | 6,635 | 537,418.05 | 4,560 | 68.73 | 369,449.6 | 68.75 | 368,887.9 | 68.64 | -561.7 | -1,231.8 | 6 | 0.09 |
| 2025/06/18 | 789 | -9 | -1.13 | 5,476 | 436,482.11 | 3,638 | 66.43 | 290,187.2 | 66.48 | 290,442.2 | 66.54 | +255 | +700.93 | 4 | 0.07 |
| 2025/06/17 | 798 | +7 | +0.88 | 2,134 | 170,171.6 | 1,211 | 56.74 | 96,570.5 | 56.75 | 96,630.5 | 56.78 | +60 | +495.46 | 2 | 0.09 |
| 2025/06/16 | 791 | -9 | -1.12 | 3,216 | 256,197.76 | 1,849 | 57.48 | 147,239.6 | 57.47 | 147,467.3 | 57.56 | +227.7 | +1,231.48 | 1 | 0.03 |
| 2025/06/13 | 800 | +47 | +6.24 | 6,965 | 548,749.67 | 3,700 | 53.12 | 289,841.6 | 52.82 | 291,774.8 | 53.17 | +1,933.2 | +5,224.86 | 4 | 0.06 |
| 2025/06/12 | 753 | -10 | -1.31 | 2,845 | 216,355.65 | 1,539 | 54.1 | 117,016.8 | 54.09 | 117,051.2 | 54.1 | +34.4 | +223.52 | 2 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
