6805
426.5
TWD-36.50 (-7.88%)
2025.04.16收盤
富世達－現股當沖
富世達最新現股當沖狀況
整理富世達最新(2025/04/16) 當沖狀況。整體成交張數為1,841張，佔整體市場成交張數的55.94%。當日現股當沖之總損益為+137萬元、每張平均損益則為+746元。
開盤價
460
收盤價
426.5
當日範圍
426.5 - 465
成交張數
3,291
開盤價(昨)
456.5
收盤價(昨)
463
昨日範圍
449.5 - 476
成交張數(昨)
3,232
成交金額
14.58億
成交金額(昨)
14.95億
52週範圍
426.5 - 1095
發行股數
6855萬
市值
292億
現股當沖－歷史逐日資訊
開盤價
460
收盤價
426.5
成交張數
3,291
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/16 | 426.5 | -36.5 | -7.88 | 3,291 | 145,748.12 | 1,841 | 55.94 | 81,929.1 | 56.21 | 82,066.5 | 56.31 | +137.4 | +746.33 | 5 | 0.15 |
| 2025/04/15 | 463 | +14 | +3.12 | 3,232 | 149,559.35 | 1,736 | 53.71 | 80,134 | 53.58 | 80,414.1 | 53.77 | +280.1 | +1,613.48 | 1 | 0.03 |
| 2025/04/14 | 449 | +9 | +2.05 | 4,503 | 208,890.24 | 2,141 | 47.55 | 99,004.25 | 47.4 | 99,177.2 | 47.48 | +172.95 | +807.8 | 1 | 0.02 |
| 2025/04/11 | 440 | -29 | -24.01 | 4,632 | 201,138.73 | 2,063 | 44.54 | 89,250.6 | 44.37 | 90,299.65 | 44.89 | +1,049.05 | +5,085.07 | 4 | 0.09 |
| 2025/04/10 | 579 | -58 | +35.76 | 2,853 | 170,234.15 | 149 | 5.22 | 6,922.5 | 4.07 | 6,959.3 | 4.09 | +36.8 | +2,469.8 | 0 | 0 |
| 2025/04/09 | 426.5 | -47 | -9.93 | 1,319 | 56,929.6 | 353 | 26.77 | 15,288.7 | 26.86 | 15,399.65 | 27.05 | +110.95 | +3,143.06 | 0 | 0 |
| 2025/04/08 | 473.5 | -52.5 | -9.98 | 789 | 37,372.27 | 27 | 3.42 | 1,278.45 | 3.42 | 1,278.45 | 3.42 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 526 | -58 | -9.93 | 41 | 2,161.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 584 | -6 | -1.02 | 1,026 | 60,050.3 | 571 | 55.66 | 33,420.1 | 55.65 | 33,453.8 | 55.71 | +33.7 | +590.19 | 5 | 0.49 |
| 2025/04/01 | 590 | +11 | +1.9 | 1,162 | 68,133.89 | 745 | 64.14 | 43,648.2 | 64.06 | 43,721.4 | 64.17 | +73.2 | +982.55 | 0 | 0 |
| 2025/03/31 | 579 | -58 | -9.11 | 2,853 | 170,234.15 | 1,140 | 39.96 | 68,136.9 | 40.03 | 68,569.8 | 40.28 | +432.9 | +3,797.37 | 3 | 0.11 |
| 2025/03/28 | 637 | -43 | -6.32 | 1,413 | 92,444.43 | 353 | 24.98 | 23,345.1 | 25.25 | 22,844.2 | 24.71 | -500.9 | -14,189.8 | 32 | 2.26 |
| 2025/03/27 | 680 | -8 | -1.16 | 922 | 62,623.56 | 355 | 38.49 | 24,031.7 | 38.37 | 24,202.3 | 38.65 | +170.6 | +4,805.63 | 33 | 3.58 |
| 2025/03/26 | 688 | -4 | -0.58 | 770 | 53,275.83 | 219 | 28.46 | 15,237.6 | 28.6 | 15,134.5 | 28.41 | -103.1 | -4,707.76 | 0 | 0 |
| 2025/03/25 | 692 | +4 | +0.58 | 1,589 | 110,786.74 | 449 | 28.25 | 31,473.7 | 28.41 | 31,214.8 | 28.18 | -258.9 | -5,766.15 | 0 | 0 |
| 2025/03/24 | 688 | -50 | -6.78 | 2,065 | 145,800.1 | 516 | 24.98 | 36,927.1 | 25.33 | 35,934.3 | 24.65 | -992.8 | -19,240.31 | 0 | 0 |
| 2025/03/21 | 738 | +5 | +0.68 | 1,356 | 99,037.71 | 635 | 46.84 | 46,250.9 | 46.7 | 46,357.7 | 46.81 | +106.8 | +1,681.89 | 0 | 0 |
| 2025/03/20 | 733 | +16 | +2.23 | 2,761 | 201,870.65 | 1,717 | 62.19 | 125,357.3 | 62.1 | 125,655.6 | 62.25 | +298.3 | +1,737.33 | 4 | 0.14 |
| 2025/03/19 | 717 | -45 | -5.91 | 2,760 | 202,394.5 | 1,231 | 44.61 | 90,640.7 | 44.78 | 90,278.8 | 44.61 | -361.9 | -2,939.89 | 1 | 0.04 |
| 2025/03/18 | 762 | -10 | -1.3 | 2,528 | 194,564.31 | 1,532 | 60.6 | 117,979.1 | 60.64 | 118,004.2 | 60.65 | +25.1 | +163.84 | 0 | 0 |
| 2025/03/17 | 772 | -27 | -3.38 | 3,795 | 300,863.88 | 2,078 | 54.75 | 164,478 | 54.67 | 164,977.1 | 54.83 | +499.1 | +2,401.83 | 0 | 0 |
| 2025/03/14 | 799 | +23 | +2.96 | 3,774 | 297,027.85 | 2,303 | 61.02 | 180,896.6 | 60.9 | 181,459.9 | 61.09 | +563.3 | +2,445.94 | 5 | 0.13 |
| 2025/03/13 | 776 | -10 | -1.27 | 4,809 | 383,987.68 | 3,031 | 63.03 | 241,546.7 | 62.9 | 242,310.9 | 63.1 | +764.2 | +2,521.28 | 3 | 0.06 |
| 2025/03/12 | 786 | +47 | +6.36 | 4,827 | 380,323.68 | 2,409 | 49.91 | 188,871.2 | 49.66 | 189,894.1 | 49.93 | +1,022.9 | +4,246.16 | 1 | 0.02 |
| 2025/03/11 | 739 | +12 | +1.65 | 2,767 | 203,769.87 | 1,423 | 51.43 | 104,349.8 | 51.21 | 104,872.3 | 51.47 | +522.5 | +3,671.82 | 0 | 0 |
| 2025/03/10 | 727 | -20 | -2.68 | 1,371 | 101,146.33 | 687 | 50.12 | 50,693.6 | 50.12 | 50,757.8 | 50.18 | +64.2 | +934.5 | 0 | 0 |
| 2025/03/07 | 747 | -8 | -1.06 | 1,507 | 112,401.61 | 739 | 49.03 | 55,114.2 | 49.03 | 55,180 | 49.09 | +65.8 | +890.39 | 0 | 0 |
| 2025/03/06 | 755 | +24 | +3.28 | 3,520 | 268,548.44 | 1,355 | 38.49 | 102,691.1 | 38.24 | 103,391.7 | 38.5 | +700.6 | +5,170.48 | 9 | 0.26 |
| 2025/03/05 | 731 | -1 | -0.14 | 3,788 | 281,978 | 1,915 | 50.55 | 142,437.6 | 50.51 | 142,775.2 | 50.63 | +337.6 | +1,762.92 | 1 | 0.03 |
| 2025/03/04 | 732 | +66 | +9.91 | 1,840 | 130,269.41 | 665 | 36.15 | 46,187.5 | 35.46 | 46,755.2 | 35.89 | +567.7 | +8,536.84 | 3 | 0.16 |
| 2025/03/03 | 666 | -35 | -4.99 | 1,170 | 79,031.99 | 509 | 43.51 | 34,476.7 | 43.62 | 34,511.7 | 43.67 | +35 | +687.62 | 0 | 0 |
| 2025/02/27 | 701 | -26 | -3.58 | 919 | 65,413.6 | 232 | 25.24 | 16,550.8 | 25.3 | 16,542.4 | 25.29 | -8.4 | -362.07 | 0 | 0 |
| 2025/02/26 | 727 | +8 | +1.11 | 494 | 35,883.99 | 216 | 43.74 | 15,678.9 | 43.69 | 15,681.3 | 43.7 | +2.4 | +111.11 | 1 | 0.2 |
| 2025/02/25 | 719 | -21 | -2.84 | 716 | 51,755.64 | 269 | 37.56 | 19,443.3 | 37.57 | 19,468.4 | 37.62 | +25.1 | +933.09 | 0 | 0 |
| 2025/02/24 | 740 | +10 | +1.37 | 784 | 57,732.24 | 250 | 31.87 | 18,305.2 | 31.71 | 18,440.1 | 31.94 | +134.9 | +5,396 | 0 | 0 |
| 2025/02/21 | 730 | +7 | +0.97 | 799 | 58,226.87 | 344 | 43.04 | 25,023.3 | 42.98 | 25,112.1 | 43.13 | +88.8 | +2,581.4 | 2 | 0.25 |
| 2025/02/20 | 723 | -38 | -4.99 | 1,958 | 144,899.12 | 780 | 39.84 | 57,820.3 | 39.9 | 57,894.1 | 39.95 | +73.8 | +946.15 | 0 | 0 |
| 2025/02/19 | 761 | -5 | -0.65 | 1,022 | 77,767.84 | 365 | 35.72 | 27,757 | 35.69 | 27,823.3 | 35.78 | +66.3 | +1,816.44 | 1 | 0.1 |
| 2025/02/18 | 766 | +4 | +0.52 | 540 | 41,219.5 | 179 | 33.16 | 13,684.1 | 33.2 | 13,683.1 | 33.2 | -1 | -55.87 | 0 | 0 |
| 2025/02/17 | 762 | -12 | -1.55 | 1,440 | 110,192.56 | 628 | 43.62 | 48,096.4 | 43.65 | 48,061.8 | 43.62 | -34.6 | -550.96 | 0 | 0 |
| 2025/02/14 | 774 | +37 | +5.02 | 2,188 | 166,697.07 | 1,088 | 49.73 | 82,625.5 | 49.57 | 82,740.4 | 49.64 | +114.9 | +1,056.07 | 0 | 0 |
| 2025/02/13 | 737 | +21 | +2.93 | 1,272 | 93,653.27 | 548 | 43.09 | 40,269.3 | 43 | 40,356.8 | 43.09 | +87.5 | +1,596.72 | 0 | 0 |
| 2025/02/12 | 716 | +1 | +0.14 | 824 | 59,153.75 | 303 | 36.79 | 21,762.3 | 36.79 | 21,778.7 | 36.82 | +16.4 | +541.25 | 0 | 0 |
| 2025/02/11 | 715 | -12 | -1.65 | 1,106 | 79,428.57 | 510 | 46.09 | 36,599.9 | 46.08 | 36,646.9 | 46.14 | +47 | +921.57 | 1 | 0.09 |
| 2025/02/10 | 727 | +23 | +3.27 | 2,346 | 169,364.39 | 1,003 | 42.75 | 72,187.9 | 42.62 | 72,320.6 | 42.7 | +132.7 | +1,323.03 | 1 | 0.04 |
| 2025/02/07 | 704 | +44 | +6.67 | 2,638 | 180,867.52 | 1,193 | 45.22 | 81,445.2 | 45.03 | 81,869.9 | 45.27 | +424.7 | +3,559.93 | 1 | 0.04 |
| 2025/02/06 | 660 | -3 | -0.45 | 3,005 | 199,956.83 | 1,329 | 44.22 | 88,197.3 | 44.11 | 88,730.5 | 44.37 | +533.2 | +4,012.04 | 0 | 0 |
| 2025/02/05 | 663 | +15 | +2.31 | 3,099 | 199,340.89 | 1,639 | 52.88 | 104,885.4 | 52.62 | 105,420.4 | 52.88 | +535 | +3,264.19 | 0 | 0 |
| 2025/02/04 | 648 | +0 | +0 | 1,348 | 87,201.2 | 608 | 45.11 | 39,287 | 45.05 | 39,359.9 | 45.14 | +72.9 | +1,199.01 | 0 | 0 |
| 2025/02/03 | 648 | -72 | -10 | 1,455 | 95,479.09 | 418 | 28.73 | 27,511.5 | 28.81 | 27,588.1 | 28.89 | +76.6 | +1,832.54 | 0 | 0 |
| 2025/01/22 | 720 | +24 | +3.45 | 2,070 | 147,544.36 | 982 | 47.44 | 69,694.5 | 47.24 | 69,989 | 47.44 | +294.5 | +2,998.98 | 1 | 0.05 |
| 2025/01/21 | 696 | -6 | -0.85 | 1,473 | 102,455.23 | 872 | 59.19 | 60,599.7 | 59.15 | 60,688 | 59.23 | +88.3 | +1,012.61 | 0 | 0 |
| 2025/01/20 | 702 | +39 | +5.88 | 1,707 | 117,403.35 | 816 | 47.81 | 55,823.1 | 47.55 | 55,987.5 | 47.69 | +164.4 | +2,014.71 | 0 | 0 |
| 2025/01/17 | 663 | -17 | -2.5 | 1,864 | 122,978.06 | 1,219 | 65.4 | 80,381 | 65.36 | 80,622.9 | 65.56 | +241.9 | +1,984.41 | 0 | 0 |
| 2025/01/16 | 680 | +37 | +5.75 | 1,260 | 84,385.68 | 571 | 45.33 | 38,177.2 | 45.24 | 38,313.5 | 45.4 | +136.3 | +2,387.04 | 0 | 0 |
| 2025/01/15 | 643 | -29 | -4.32 | 1,982 | 128,397.74 | 835 | 42.12 | 54,151.2 | 42.17 | 54,278.7 | 42.27 | +127.5 | +1,526.95 | 0 | 0 |
| 2025/01/14 | 672 | +13 | +1.97 | 1,865 | 123,052.79 | 692 | 37.11 | 45,637.2 | 37.09 | 45,861.8 | 37.27 | +224.6 | +3,245.66 | 0 | 0 |
| 2025/01/13 | 659 | -48 | -6.79 | 3,196 | 214,842.53 | 1,114 | 34.86 | 75,065.5 | 34.94 | 75,270.8 | 35.04 | +205.3 | +1,842.91 | 0 | 0 |
| 2025/01/10 | 707 | -39 | -5.23 | 3,352 | 240,468.63 | 1,132 | 33.77 | 81,504.6 | 33.89 | 81,353.5 | 33.83 | -151.1 | -1,334.81 | 0 | 0 |
| 2025/01/09 | 746 | -28 | -3.62 | 2,015 | 153,529.29 | 1,010 | 50.13 | 77,189.7 | 50.28 | 77,247.2 | 50.31 | +57.5 | +569.31 | 1 | 0.05 |
| 2025/01/08 | 774 | -6 | -0.77 | 1,531 | 119,537.17 | 753 | 49.2 | 58,783.2 | 49.18 | 58,906.6 | 49.28 | +123.4 | +1,638.78 | 0 | 0 |
| 2025/01/07 | 780 | +11 | +1.43 | 2,149 | 164,179.56 | 970 | 45.14 | 73,885.8 | 45 | 74,418.2 | 45.33 | +532.4 | +5,488.66 | 0 | 0 |
| 2025/01/06 | 769 | -15 | -1.91 | 3,102 | 237,316.79 | 1,397 | 45.04 | 106,895.5 | 45.04 | 107,415.2 | 45.26 | +519.7 | +3,720.11 | 3 | 0.1 |
| 2025/01/03 | 784 | -1 | -0.13 | 1,033 | 81,109.42 | 412 | 39.89 | 32,388.3 | 39.93 | 32,366.5 | 39.9 | -21.8 | -529.13 | 0 | 0 |
| 2025/01/02 | 785 | -25 | -3.09 | 1,293 | 103,256.98 | 488 | 37.75 | 39,054.4 | 37.82 | 39,061.1 | 37.83 | +6.7 | +137.3 | 0 | 0 |
| 2024/12/31 | 810 | +3 | +0.37 | 735 | 59,345.09 | 375 | 51.05 | 30,288 | 51.04 | 30,303.8 | 51.06 | +15.8 | +421.33 | 3 | 0.41 |
| 2024/12/30 | 807 | +1 | +0.12 | 1,972 | 159,293.99 | 1,160 | 58.82 | 93,787.4 | 58.88 | 93,985.5 | 59 | +198.1 | +1,707.76 | 0 | 0 |
| 2024/12/27 | 806 | +0 | +0 | 1,740 | 141,747.36 | 917 | 52.71 | 74,707.9 | 52.7 | 74,832.6 | 52.79 | +124.7 | +1,359.87 | 0 | 0 |
| 2024/12/26 | 806 | -12 | -1.47 | 1,407 | 113,755.84 | 694 | 49.32 | 56,126.6 | 49.34 | 56,188.2 | 49.39 | +61.6 | +887.61 | 2 | 0.14 |
| 2024/12/25 | 818 | +19 | +2.38 | 1,480 | 121,785.6 | 838 | 56.62 | 68,884.5 | 56.56 | 69,042.4 | 56.69 | +157.9 | +1,884.25 | 0 | 0 |
| 2024/12/24 | 799 | -43 | -5.11 | 2,579 | 210,045.87 | 929 | 36.02 | 75,551.8 | 35.97 | 76,078.3 | 36.22 | +526.5 | +5,667.38 | 0 | 0 |
| 2024/12/23 | 842 | +1 | +0.12 | 848 | 71,682.92 | 405 | 47.79 | 34,258.6 | 47.79 | 34,271.7 | 47.81 | +13.1 | +323.46 | 1 | 0.12 |
| 2024/12/20 | 841 | -35 | -4 | 2,419 | 206,091.64 | 1,170 | 48.36 | 99,672.4 | 48.36 | 99,884.2 | 48.47 | +211.8 | +1,810.26 | 2 | 0.08 |
| 2024/12/19 | 876 | -9 | -1.02 | 1,796 | 158,028.07 | 1,191 | 66.31 | 104,864 | 66.36 | 104,847.9 | 66.35 | -16.1 | -135.18 | 6 | 0.33 |
| 2024/12/18 | 885 | +3 | +0.34 | 1,669 | 146,692.25 | 932 | 55.85 | 81,743.3 | 55.72 | 81,954.6 | 55.87 | +211.3 | +2,267.17 | 2 | 0.12 |
| 2024/12/17 | 882 | -18 | -2 | 3,191 | 281,323.73 | 1,626 | 50.95 | 143,187.5 | 50.9 | 143,720 | 51.09 | +532.5 | +3,274.91 | 1 | 0.03 |
| 2024/12/16 | 900 | -100 | -10 | 3,593 | 336,606.56 | 1,105 | 30.75 | 103,856.5 | 30.85 | 104,223.8 | 30.96 | +367.3 | +3,323.98 | 0 | 0 |
| 2024/12/13 | 1,000 | -80 | -7.41 | 2,232 | 230,266.38 | 862 | 38.62 | 89,068.7 | 38.68 | 89,156.2 | 38.72 | +87.5 | +1,015.08 | 0 | 0 |
| 2024/12/12 | 1,080 | -15 | -1.37 | 1,916 | 208,242.24 | 751 | 39.19 | 81,538.5 | 39.16 | 81,810.5 | 39.29 | +272 | +3,621.84 | 1 | 0.05 |
| 2024/12/11 | 1,095 | +65 | +6.31 | 3,616 | 391,942.26 | 1,855 | 51.31 | 200,466 | 51.15 | 201,563 | 51.43 | +1,097 | +5,913.75 | 1 | 0.03 |
| 2024/12/10 | 1,030 | +10 | +0.98 | 1,225 | 126,011.75 | 597 | 48.74 | 61,403.5 | 48.73 | 61,514.5 | 48.82 | +111 | +1,859.3 | 2 | 0.16 |
| 2024/12/09 | 1,020 | -25 | -2.39 | 1,789 | 181,449.46 | 815 | 45.55 | 82,560.2 | 45.5 | 82,862.2 | 45.67 | +302 | +3,705.52 | 0 | 0 |
| 2024/12/06 | 1,045 | -15 | -1.42 | 1,545 | 163,110.04 | 614 | 39.73 | 64,693.5 | 39.66 | 64,823 | 39.74 | +129.5 | +2,109.12 | 0 | 0 |
| 2024/12/05 | 1,060 | -5 | -0.47 | 1,747 | 185,131.42 | 609 | 34.86 | 64,528 | 34.86 | 64,709.5 | 34.95 | +181.5 | +2,980.3 | 0 | 0 |
| 2024/12/04 | 1,065 | +60 | +5.97 | 3,733 | 393,686.18 | 1,885 | 50.5 | 198,844.5 | 50.51 | 199,012 | 50.55 | +167.5 | +888.59 | 2 | 0.05 |
| 2024/12/03 | 1,005 | +80 | +8.65 | 4,738 | 468,449.96 | 2,247 | 47.42 | 221,538.5 | 47.29 | 222,111.1 | 47.41 | +572.6 | +2,548.29 | 8 | 0.17 |
| 2024/12/02 | 925 | +23 | +2.55 | 3,932 | 364,894.39 | 2,090 | 53.15 | 194,047.5 | 53.18 | 193,846.1 | 53.12 | -201.4 | -963.64 | 1 | 0.03 |
| 2024/11/29 | 902 | +37 | +4.28 | 3,388 | 300,190.61 | 609 | 17.97 | 64,528 | 21.5 | 64,709.5 | 21.56 | +181.5 | +2,980.3 | 0 | 0 |
| 2024/11/28 | 865 | -13 | -1.48 | 2,687 | 235,208.25 | 1,467 | 54.6 | 128,441.8 | 54.61 | 128,469.9 | 54.62 | +28.1 | +191.55 | 8 | 0.3 |
| 2024/11/27 | 878 | +28 | +3.29 | 1,761 | 153,339.7 | 676 | 38.39 | 58,706.8 | 38.29 | 58,831.3 | 38.37 | +124.5 | +1,841.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
