來頡－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

來頡最新資券變化狀況

整理來頡最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-42張，其中買進33張、賣出69張、現償6張。累積至收盤來頡融資餘額為2,839張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤來頡融券餘額為1張，狀態為「增-連3無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤來頡借券賣出餘額為855張。

開盤價

收盤價

89.8

當日範圍

89.8 - 91.5

成交張數

253

開盤價(昨)

89.1

收盤價(昨)

90.2

昨日範圍

89.1 - 91.5

成交張數(昨)

319

成交金額

2290.01萬

成交金額(昨)

2885.55萬

52週範圍

84 - 129

發行股數

4306萬

市值

39億

資券變化－當日

資料時間：2025/08/27

開盤價

收盤價

89.8

成交張數

253

08/27當日	融資(張)	融券(張
買進	33	0
賣出	69	0
現償	6	0
增減	-42	0
餘額	2,839	1
使用率	26.4%	0.0%
連增連減	增→連3減	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2無-連4增

08/27當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	855
次日限額	93

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

收盤價

89.8

成交張數

253

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	89.8	-0.4	-0.44	253	53	8	6	+39	2,878	10,773	26.71	0	0	0	+0	1	0.01	7	0	0	+7	862	89	0	0	0.03	26.51
2025/08/27	90.2	+1.9	+2.15	319	33	69	6	-42	2,839	10,773	26.35	0	0	0	+0	1	0.01	0	1	0	-1	855	93	0	0	0.04	24.13
2025/08/26	88.3	+1.6	+1.85	134	6	21	2	-17	2,881	10,773	26.74	0	0	0	+0	1	0.01	0	0	0	+0	856	93	0	0	0.03	28.31
2025/08/25	86.7	+1.5	+1.76	199	11	53	0	-42	2,898	10,773	26.9	0	0	0	+0	1	0.01	0	0	0	+0	856	93	0	0	0.03	32.63
2025/08/22	85.2	-1.4	-1.62	209	98	80	11	+7	2,940	10,773	27.29	0	1	0	+1	1	0.01	10	0	0	+10	856	94	0	0	0.03	10.51
2025/08/21	86.6	+1.3	+1.52	212	6	53	3	-50	2,933	10,773	27.23	0	0	0	+0	0	0	2	3	0	-1	846	94	0	0	0	13.18
2025/08/20	85.3	-2.9	-3.29	305	89	50	19	+20	2,983	10,773	27.69	3	0	0	-3	0	0	4	3	0	+1	847	94	0	0	0	14.77
2025/08/19	88.2	-2.2	-2.43	249	46	26	4	+16	2,963	10,773	27.5	0	3	0	+3	3	0.03	0	29	0	-29	846	93	0	0	0.1	7.64
2025/08/18	90.4	-1.9	+0.1	118	12	31	11	-30	2,947	10,773	27.36	0	0	0	+0	0	0	0	54	0	-54	875	93	0	0	0	11.83
2025/08/15	92.3	+0.2	+0.22	253	69	40	3	+26	2,977	10,773	27.63	0	0	0	+0	0	0	9	26	0	-17	929	94	0	0	0	8.31
2025/08/14	92.1	+0.5	+0.55	287	33	22	11	+0	2,951	10,773	27.39	0	0	0	+0	0	0	2	21	0	-19	946	95	0	0	0	16.05
2025/08/13	91.6	+1	+1.1	250	25	23	1	+1	2,951	10,764	27.42	0	0	0	+0	0	0	6	0	0	+6	965	96	0	0	0	19.62
2025/08/12	90.6	+0.9	+1	390	31	46	0	-15	2,950	10,764	27.41	6	0	0	-6	0	0	1	1	0	+0	959	95	0	0	0	34.64
2025/08/11	89.7	-1.6	-1.75	166	57	16	2	+39	2,965	10,764	27.55	0	0	0	+0	6	0.06	2	0	0	+2	959	94	0	0	0.2	18.02
2025/08/08	91.3	+0.2	+0.22	519	91	28	0	+63	2,926	10,764	27.18	0	0	0	+0	6	0.06	11	0	0	+11	957	95	0	0	0.21	44.33
2025/08/07	91.1	+1.6	+1.79	233	29	34	0	-5	2,863	10,764	26.6	8	0	0	-8	6	0.06	5	56	0	-51	946	93	0	0	0.21	24.87
2025/08/06	89.5	-0.8	-0.89	139	62	28	3	+31	2,868	10,764	26.64	0	0	0	+0	14	0.13	0	41	0	-41	997	94	0	0	0.49	10.08
2025/08/05	90.3	+0.6	+0.67	209	26	60	1	-35	2,837	10,764	26.36	11	0	0	-11	14	0.13	0	92	0	-92	1,038	98	0	0	0.49	29.23
2025/08/04	89.7	+1.5	+1.7	368	13	80	2	-69	2,872	10,764	26.68	2	2	0	+0	25	0.23	0	17	0	-17	1,130	101	0	0	0.87	29.33
2025/08/01	88.2	+2.7	+3.16	338	35	31	7	-3	2,941	10,764	27.32	0	6	0	+6	25	0.23	5	10	0	-5	1,147	103	0	0	0.85	35.51
2025/07/31	85.5	-0.2	-0.23	280	33	41	0	-8	2,944	10,764	27.35	0	0	0	+0	19	0.18	4	5	0	-1	1,152	109	0	0	0.65	26.74
2025/07/30	85.7	-2.4	-2.72	730	102	56	1	+45	2,952	10,764	27.42	25	2	0	-23	19	0.18	23	2	0	+21	1,153	114	0	0	0.64	35.08
2025/07/29	88.1	-1	-1.12	208	38	53	15	-30	2,907	10,764	27.01	0	2	0	+2	42	0.39	1	9	0	-8	1,132	112	0	0	1.44	26.88
2025/07/28	89.1	+0	+0	167	35	12	0	+23	2,937	10,764	27.29	0	2	0	+2	40	0.37	12	5	0	+7	1,140	118	1	0.6	1.36	32.36
2025/07/25	89.1	+0.1	+0.11	238	32	25	13	-6	2,914	10,764	27.07	0	2	0	+2	38	0.35	2	56	0	-54	1,133	121	0	0	1.3	45.03
2025/07/24	89	+0.1	+0.11	159	14	15	2	-3	2,920	10,764	27.13	0	0	0	+0	36	0.33	0	0	0	+0	1,187	129	0	0	1.23	37.77
2025/07/23	88.9	+2.3	+2.66	300	16	30	0	-14	2,923	10,764	27.16	1	12	0	+11	36	0.33	2	0	0	+2	1,187	132	0	0	1.23	25.36
2025/07/22	86.6	-4.6	-5.04	975	144	84	0	+60	2,937	10,764	27.29	0	17	0	+17	25	0.23	39	4	0	+35	1,185	138	0	0	0.85	17.85
2025/07/21	91.2	-1.4	-1.51	275	21	11	11	-1	2,877	10,764	26.73	1	0	0	-1	8	0.07	3	39	0	-36	1,150	134	0	0	0.28	21.42
2025/07/18	92.6	-1	-1.07	379	52	20	0	+32	2,878	10,764	26.74	1	0	0	-1	9	0.08	5	31	0	-26	1,186	142	0	0	0.31	28.77
2025/07/17	93.6	+1.5	+1.63	657	30	69	0	-39	2,846	10,764	26.44	0	1	0	+1	10	0.09	3	1	0	+2	1,212	143	0	0	0.35	23.13
2025/07/16	92.1	-1	-1.07	385	45	149	0	-104	2,885	10,764	26.8	2	0	0	-2	9	0.08	1	5	0	-4	1,210	141	0	0	0.31	16.63
2025/07/15	93.1	+0.6	+0.65	134	6	33	0	-27	2,989	10,764	27.77	1	0	0	-1	11	0.1	1	19	0	-18	1,214	144	0	0	0.37	25.31
2025/07/14	92.5	-1.8	-1.91	222	15	14	0	+1	3,016	10,764	28.02	2	0	0	-2	12	0.11	1	2	0	-1	1,232	150	0	0	0.4	27.01
2025/07/11	94.3	+2.2	+2.39	295	25	19	0	+6	3,015	10,764	28.01	0	5	1	+4	14	0.13	8	24	0	-16	1,233	156	0	0	0.46	25.43
2025/07/10	92.1	-0.1	-0.11	157	4	28	0	-24	3,009	10,764	27.95	0	0	0	+0	10	0.09	3	0	0	+3	1,249	169	0	0	0.33	27.41
2025/07/09	92.2	+1.1	+1.21	194	25	23	2	+0	3,033	10,764	28.18	0	0	0	+0	10	0.09	50	0	0	+50	1,246	174	0	0	0.33	19.03
2025/07/08	91.1	-1.1	-1.19	299	32	26	0	+6	3,033	10,764	28.18	7	0	0	-7	10	0.09	35	0	0	+35	1,196	179	0	0	0.33	32.4
2025/07/07	92.2	-1.3	-1.39	222	11	29	0	-18	3,027	10,764	28.12	10	0	0	-10	17	0.16	21	79	0	-58	1,161	193	0	0	0.56	36.91
2025/07/04	93.5	-2.6	-2.71	360	54	30	0	+24	3,045	10,764	28.29	0	1	0	+1	27	0.25	17	0	0	+17	1,219	220	0	0	0.89	20.56
2025/07/03	96.1	+1.5	+1.59	304	25	43	0	-18	3,021	10,764	28.07	6	0	0	-6	26	0.24	9	41	0	-32	1,202	223	0	0	0.86	28.32
2025/07/02	94.6	+0.9	+0.96	201	16	45	3	-32	3,039	10,764	28.23	0	2	0	+2	32	0.3	11	21	0	-10	1,234	226	0	0	1.05	31.35
2025/07/01	93.7	-0.3	-0.32	315	37	10	81	-54	3,071	10,764	28.53	0	10	0	+10	30	0.28	6	5	0	+1	1,244	230	0	0	0.98	43.16
2025/06/30	94	-2.3	-2.39	244	23	42	3	-22	3,125	10,764	29.03	4	1	0	-3	20	0.19	5	2	0	+3	1,243	242	0	0	0.64	27.05
2025/06/27	96.3	-1.2	-1.23	324	48	48	2	-2	3,147	10,764	29.24	3	0	0	-3	23	0.21	9	0	0	+9	1,240	258	0	0	0.73	27.46
2025/06/26	97.5	-2	-2.01	324	47	59	1	-13	3,149	10,764	29.25	2	1	0	-1	26	0.24	4	16	0	-12	1,231	291	0	0	0.83	35.51
2025/06/25	99.5	+2.9	+3	514	128	79	18	+31	3,162	10,764	29.38	1	4	0	+3	27	0.25	2	65	0	-63	1,243	309	1	0.19	0.85	33.25
2025/06/24	96.6	+3.8	+4.09	482	22	68	3	-49	3,131	10,764	29.09	0	2	0	+2	24	0.22	2	9	0	-7	1,306	338	1	0.21	0.77	46.26
2025/06/23	92.8	-1.4	-1.49	595	58	156	0	-98	3,180	10,764	29.54	12	0	0	-12	22	0.2	8	20	0	-12	1,313	347	0	0	0.69	32.76
2025/06/20	94.2	-3	-3.09	1,008	162	227	156	-221	3,278	10,764	30.45	30	12	0	-18	34	0.32	10	116	0	-106	1,325	375	0	0	1.04	26.69
2025/06/19	97.2	-2.8	-2.8	723	202	129	2	+71	3,499	10,764	32.51	2	18	0	+16	52	0.48	0	5	0	-5	1,431	377	0	0	1.49	22.14
2025/06/18	100	-0.5	-0.5	550	96	50	171	-125	3,428	10,764	31.85	0	0	0	+0	36	0.33	6	0	0	+6	1,436	377	0	0	1.05	47.44
2025/06/17	100.5	+1.8	+1.82	838	51	227	2	-178	3,553	10,764	33.01	0	2	0	+2	36	0.33	13	0	0	+13	1,430	377	0	0	1.01	39.74
2025/06/16	98.7	-1.3	-1.3	435	83	76	11	-4	3,731	10,764	34.66	0	10	0	+10	34	0.32	5	18	0	-13	1,417	390	0	0	0.91	30.12
2025/06/13	100	-2.5	-2.44	1,008	348	128	2	+218	3,735	10,764	34.7	0	0	0	+0	24	0.22	4	33	0	-29	1,430	400	2	0.2	0.64	37.71
2025/06/12	102.5	+1	+0.99	524	152	71	7	+74	3,517	10,764	32.67	0	0	0	+0	24	0.22	0	0	0	+0	1,459	425	0	0	0.68	29.78
2025/06/11	101.5	+2.1	+2.11	862	145	184	2	-41	3,443	10,764	31.99	0	0	0	+0	24	0.22	1	0	0	+1	1,459	435	1	0.12	0.7	40.97
2025/06/10	99.4	+0.9	+0.91	581	115	127	0	-12	3,484	10,764	32.37	0	1	0	+1	24	0.22	2	8	0	-6	1,458	435	1	0.17	0.69	39.57
2025/06/09	98.5	-3.5	-3.43	1,066	179	166	1	+12	3,496	10,764	32.48	2	1	0	-1	23	0.21	0	0	0	+0	1,464	456	0	0	0.66	30.94
2025/06/06	102	+0.5	+0.49	458	80	59	0	+21	3,484	10,764	32.37	0	0	0	+0	24	0.22	7	1	0	+6	1,464	469	2	0.44	0.69	42.75
2025/06/05	101.5	-0.5	-0.49	523	92	56	0	+36	3,463	10,764	32.17	1	1	0	+0	24	0.22	0	1	0	-1	1,458	480	0	0	0.69	38.04
2025/06/04	102	+0.5	+0.49	662	121	104	0	+17	3,427	10,764	31.84	1	0	0	-1	24	0.22	0	32	0	-32	1,459	494	1	0.15	0.7	35.95
2025/06/03	101.5	+0	+0	690	33	100	5	-72	3,410	10,764	31.68	1	0	0	-1	25	0.23	0	155	0	-155	1,491	499	1	0.14	0.73	35.22
2025/06/02	101.5	-4.5	-4.25	886	215	230	0	-15	3,482	10,764	32.35	4	1	0	-3	26	0.24	2	10	0	-8	1,646	509	0	0	0.75	33.75
2025/05/29	106	-2.5	-2.3	1,593	299	374	0	-75	3,497	10,764	32.49	4	2	5	-7	29	0.27	0	16	0	-16	1,654	526	1	0.06	0.83	40.23
2025/05/28	108.5	-1.5	-1.36	640	46	101	0	-55	3,572	10,764	33.18	2	3	0	+1	36	0.33	0	0	0	+0	1,670	546	1	0.16	1.01	42.33
2025/05/27	110	-1	-0.9	635	53	103	3	-53	3,627	10,764	33.7	1	3	0	+2	35	0.33	0	1	0	-1	1,670	568	1	0.16	0.96	39.56
2025/05/26	111	-5	-4.31	1,757	314	573	0	-259	3,680	10,764	34.19	10	0	0	-10	33	0.31	13	0	0	+13	1,671	603	1	0.06	0.9	40.75
2025/05/23	116	+0.5	+0.43	2,927	514	517	0	-3	3,939	10,764	36.59	12	5	0	-7	43	0.4	1	14	0	-13	1,658	628	1	0.03	1.09	52.99
2025/05/22	115.5	-0.5	-0.43	602	63	101	5	-43	3,942	10,764	36.62	2	5	5	-2	50	0.46	1	0	0	+1	1,671	69	10	1.66	1.27	47.99
2025/05/21	116	+1	+0.87	598	113	92	6	+15	3,985	10,764	37.02	1	1	0	+0	52	0.48	0	11	0	-11	1,670	69	0	0	1.3	46.02
2025/05/20	115	+0	+0	676	113	71	7	+35	3,970	10,764	36.88	0	4	0	+4	52	0.48	3	13	0	-10	1,681	68	1	0.15	1.31	45.27
2025/05/19	115	-6	-4.96	1,426	282	385	0	-103	3,935	10,764	36.56	21	3	0	-18	48	0.45	7	1	0	+6	1,691	68	1	0.07	1.22	33.1
2025/05/16	121	+0	+0	1,850	270	227	0	+43	4,038	10,764	37.51	18	11	0	-7	66	0.61	3	29	0	-26	1,685	73	1	0.05	1.63	50.65
2025/05/15	121	+6	+5.22	3,647	507	419	0	+88	3,995	10,764	37.11	15	23	0	+8	73	0.68	0	0	0	+0	1,711	77	1	0.03	1.83	58.08
2025/05/14	115	+4	+3.6	2,158	270	520	0	-250	3,907	10,764	36.3	1	13	0	+12	65	0.6	2	0	0	+2	1,711	78	2	0.09	1.66	44.99
2025/05/13	111	+4	+3.74	3,398	325	411	1	-87	4,157	10,764	38.62	2	6	0	+4	53	0.49	1	0	0	+1	1,709	90	7	0.21	1.27	58.25
2025/05/12	107	+4	+3.88	1,382	152	245	0	-93	4,244	10,764	39.43	5	12	0	+7	49	0.46	20	0	0	+20	1,708	95	0	0	1.15	41.69
2025/05/09	103	+5.1	+5.21	3,417	362	322	0	+40	4,337	10,764	40.29	18	0	0	-18	42	0.39	30	0	0	+30	1,688	97	1	0.03	0.97	56.87
2025/05/08	97.9	+1.1	+1.14	1,203	63	133	0	-70	4,297	10,764	39.92	6	5	0	-1	60	0.56	6	0	0	+6	1,658	95	0	0	1.4	45.23
2025/05/07	96.8	-2.1	-2.12	756	69	221	0	-152	4,367	10,764	40.57	14	5	0	-9	61	0.57	6	0	0	+6	1,652	94	0	0	1.4	35.85
2025/05/06	98.9	-0.1	-0.1	503	117	39	0	+78	4,519	10,764	41.98	8	4	0	-4	70	0.65	1	0	0	+1	1,646	93	0	0	1.55	43.32
2025/05/05	99	-1.5	-1.49	2,136	121	229	0	-108	4,441	10,764	41.26	40	36	0	-4	74	0.69	3	0	0	+3	1,645	93	0	0	1.67	61.66
2025/05/02	100.5	+1.5	+1.52	1,477	120	286	0	-166	4,549	10,764	42.26	12	24	0	+12	78	0.72	8	0	0	+8	1,642	91	1	0.07	1.71	42.52
2025/04/30	99	-9.5	-8.76	3,439	608	323	0	+285	4,715	10,764	43.8	26	34	0	+8	66	0.61	83	0	0	+83	1,634	90	16	0.47	1.4	38.71
2025/04/29	108.5	+2.5	+2.36	1,572	234	247	0	-13	4,430	10,764	41.16	2	10	0	+8	58	0.54	2	0	0	+2	1,551	87	5	0.32	1.31	54.25
2025/04/28	106	+0.5	+0.47	803	88	121	6	-39	4,443	10,764	41.28	3	3	5	-5	50	0.46	0	0	0	+0	1,549	86	0	0	1.13	47.09
2025/04/25	105.5	+0	+0	2,758	388	510	0	-122	4,482	10,764	41.64	3	4	0	+1	55	0.51	28	2	0	+26	1,549	86	1	0.04	1.23	60.59
2025/04/24	105.5	+1.5	+1.44	2,282	172	262	1	-91	4,604	10,764	42.77	1	9	0	+8	54	0.5	21	0	0	+21	1,523	84	6	0.26	1.17	60.92
2025/04/23	104	+5.9	+6.01	1,646	152	262	1	-111	4,695	10,764	43.62	5	3	0	-2	46	0.43	19	0	0	+19	1,502	82	1	0.06	0.98	47.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務