6799
106
TWD+1.00 (0.95%)
2024.09.16收盤
來頡-資券變化
來頡最新資券變化狀況
整理來頡最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+9張,其中買進9張、賣出0張、現償0張。累積至收盤來頡融資餘額為2,528張,狀態為「減-增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤來頡融券餘額為6張,狀態為「無-增」。
借券賣出部分淨增減為-20張,其中賣出0張、還券20張、調整0張。累積至收盤來頡借券賣出餘額為946張。
開盤價
104.5
收盤價
106
當日範圍
104.5 - 106
成交張數
104
開盤價(昨)
103
收盤價(昨)
105
昨日範圍
103 - 105.5
成交張數(昨)
254
成交金額
1096.95萬
成交金額(昨)
2639.08萬
52週範圍
101 - 213.5
發行股數
4273萬
市值
45億
資券變化-當日
資料時間:2024/09/16
開盤價
104.5
收盤價
106
成交張數
104
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 0 | 1 |
現償 | 0 | 0 |
增減 | +9 | +1 |
餘額 | 2,528 | 6 |
使用率 | 23.7% | 0.1% |
連增連減 | 減→增 | 無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連4無-連17增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 20 |
調整 | 0 |
增減 | -20 |
餘額 | 946 |
次日限額 | 71 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
104.5
收盤價
106
成交張數
104
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 106 | +1 | +0.95 | 104 | 9 | 0 | 0 | +9 | 2,528 | 10,672 | 23.69 | 0 | 1 | 0 | +1 | 6 | 0.06 | 0 | 20 | 0 | -20 | 946 | 71 | 0 | 0 | 0.24 | 14.49 |
09/13 | 105 | +1.5 | +1.45 | 254 | 8 | 8 | 6 | -6 | 2,519 | 10,673 | 23.6 | 1 | 1 | 0 | +0 | 5 | 0.05 | 3 | 6 | 0 | -3 | 966 | 75 | 1 | 0.39 | 0.2 | 17.35 |
09/12 | 103.5 | +1.5 | +1.47 | 247 | 42 | 17 | 1 | +24 | 2,525 | 10,670 | 23.66 | 0 | 2 | 0 | +2 | 5 | 0.05 | 39 | 26 | 0 | +13 | 969 | 75 | 0 | 0 | 0.2 | 20.67 |
09/11 | 102 | +1 | +0.99 | 166 | 24 | 11 | 1 | +12 | 2,501 | 10,670 | 23.44 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 956 | 75 | 0 | 0 | 0.12 | 23.53 |
09/10 | 101 | -4 | -3.81 | 329 | 20 | 11 | 4 | +5 | 2,489 | 10,670 | 23.33 | 0 | 0 | 0 | +0 | 3 | 0.03 | 2 | 0 | 0 | +2 | 956 | 76 | 3 | 0.91 | 0.12 | 25.51 |
09/09 | 105 | -2 | -1.87 | 159 | 27 | 8 | 0 | +19 | 2,484 | 10,670 | 23.28 | 4 | 0 | 0 | -4 | 3 | 0.03 | 4 | 5 | 0 | -1 | 954 | 76 | 0 | 0 | 0.12 | 29.01 |
09/06 | 107 | +2 | +1.9 | 144 | 7 | 15 | 0 | -8 | 2,465 | 10,670 | 23.1 | 0 | 2 | 0 | +2 | 7 | 0.07 | 3 | 0 | 0 | +3 | 955 | 78 | 0 | 0 | 0.28 | 30.51 |
09/05 | 105 | +0 | +0 | 194 | 13 | 22 | 0 | -9 | 2,473 | 10,670 | 23.18 | 0 | 1 | 0 | +1 | 5 | 0.05 | 0 | 0 | 0 | +0 | 952 | 79 | 1 | 0.52 | 0.2 | 27.85 |
09/04 | 105 | -9.5 | -8.3 | 338 | 36 | 25 | 1 | +10 | 2,482 | 10,670 | 23.26 | 3 | 4 | 0 | +1 | 4 | 0.04 | 18 | 0 | 0 | +18 | 952 | 81 | 0 | 0 | 0.16 | 22.76 |
09/03 | 114.5 | -2 | -1.72 | 148 | 2 | 10 | 0 | -8 | 2,472 | 10,670 | 23.17 | 1 | 0 | 0 | -1 | 3 | 0.03 | 29 | 0 | 0 | +29 | 934 | 85 | 0 | 0 | 0.12 | 24.4 |
09/02 | 116.5 | -2 | -1.69 | 118 | 18 | 24 | 0 | -6 | 2,480 | 10,670 | 23.24 | 1 | 0 | 0 | -1 | 4 | 0.04 | 6 | 3 | 0 | +3 | 905 | 89 | 0 | 0 | 0.16 | 28.78 |
08/30 | 118.5 | +1 | +0.85 | 279 | 23 | 20 | 0 | +3 | 2,486 | 10,670 | 23.3 | 0 | 0 | 0 | +0 | 5 | 0.05 | 9 | 0 | 0 | +9 | 902 | 92 | 0 | 0 | 0.2 | 37.94 |
08/29 | 117.5 | +1.5 | +1.29 | 148 | 15 | 20 | 0 | -5 | 2,483 | 10,670 | 23.27 | 0 | 1 | 0 | +1 | 5 | 0.05 | 18 | 3 | 0 | +15 | 893 | 93 | 0 | 0 | 0.2 | 27.73 |
08/28 | 116 | +0 | +0 | 117 | 13 | 11 | 0 | +2 | 2,488 | 10,670 | 23.32 | 0 | 0 | 0 | +0 | 4 | 0.04 | 6 | 0 | 0 | +6 | 878 | 96 | 0 | 0 | 0.16 | 19.7 |
08/27 | 116 | -1.5 | -1.28 | 178 | 32 | 6 | 0 | +26 | 2,486 | 10,670 | 23.3 | 1 | 0 | 0 | -1 | 4 | 0.04 | 10 | 34 | 0 | -24 | 872 | 97 | 0 | 0 | 0.16 | 25.8 |
08/26 | 117.5 | +3 | +2.62 | 288 | 25 | 30 | 0 | -5 | 2,460 | 10,670 | 23.06 | 0 | 3 | 0 | +3 | 5 | 0.05 | 12 | 0 | 0 | +12 | 896 | 97 | 0 | 0 | 0.2 | 35.71 |
08/23 | 114.5 | +0 | +0 | 173 | 10 | 21 | 0 | -11 | 2,465 | 10,670 | 23.1 | 0 | 2 | 0 | +2 | 2 | 0.02 | 7 | 6 | 0 | +1 | 884 | 97 | 0 | 0 | 0.08 | 43.85 |
08/22 | 114.5 | +0.5 | +0.44 | 127 | 28 | 14 | 0 | +14 | 2,476 | 10,670 | 23.21 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 883 | 98 | 0 | 0 | 0 | 18.08 |
08/21 | 114 | -1 | -0.87 | 101 | 6 | 19 | 0 | -13 | 2,462 | 10,670 | 23.07 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 873 | 103 | 0 | 0 | 0 | 19.9 |
08/20 | 115 | -1 | -0.86 | 141 | 8 | 41 | 3 | -36 | 2,475 | 10,670 | 23.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 867 | 106 | 0 | 0 | 0 | 18.41 |
08/19 | 116 | -0.5 | -0.43 | 122 | 11 | 9 | 1 | +1 | 2,511 | 10,670 | 23.53 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 18 | 0 | -18 | 868 | 110 | 1 | 0.82 | 0 | 17.26 |
08/16 | 116.5 | +2.47 | +2.17 | 153 | 8 | 35 | 0 | -27 | 2,510 | 10,670 | 23.52 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 17 | 0 | -17 | 886 | 113 | 1 | 0.65 | 0.08 | 8.5 |
08/15 | 117 | -1 | -0.85 | 143 | 25 | 8 | 1 | +16 | 2,537 | 10,670 | 23.78 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 6 | 0 | +7 | 903 | 115 | 0 | 0 | 0 | 14.69 |
08/14 | 118 | +3 | +2.61 | 394 | 31 | 56 | 0 | -25 | 2,521 | 10,670 | 23.63 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 195 | 0 | -180 | 896 | 116 | 0 | 0 | 0 | 10.14 |
08/13 | 115 | -1 | -0.86 | 127 | 18 | 8 | 4 | +6 | 2,546 | 10,668 | 23.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 91 | 0 | -91 | 1,076 | 117 | 0 | 0 | 0 | 22.1 |
08/12 | 116 | +2.5 | +2.2 | 171 | 40 | 29 | 3 | +8 | 2,540 | 10,668 | 23.81 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 16 | 0 | -16 | 1,167 | 119 | 0 | 0 | 0 | 31.01 |
08/09 | 113.5 | +0 | +0 | 223 | 28 | 14 | 14 | +0 | 2,532 | 10,668 | 23.73 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 68 | 0 | -68 | 1,183 | 120 | 0 | 0 | 0.12 | 27.83 |
08/08 | 113.5 | +0.5 | +0.44 | 408 | 40 | 48 | 10 | -18 | 2,532 | 10,668 | 23.73 | 3 | 0 | 0 | -3 | 3 | 0.03 | 0 | 108 | 0 | -108 | 1,251 | 121 | 0 | 0 | 0.12 | 35.8 |
08/07 | 113 | +10 | +9.71 | 487 | 51 | 86 | 0 | -35 | 2,550 | 10,668 | 23.9 | 6 | 4 | 0 | -2 | 6 | 0.06 | 0 | 0 | 0 | +0 | 1,359 | 122 | 0 | 0 | 0.24 | 16.01 |
08/06 | 103 | -9 | -8.04 | 1,158 | 145 | 432 | 29 | -316 | 2,585 | 10,668 | 24.23 | 1 | 1 | 0 | +0 | 8 | 0.07 | 0 | 49 | 0 | -49 | 1,359 | 122 | 0 | 0 | 0.31 | 27.12 |
08/05 | 112 | -12 | -9.68 | 416 | 62 | 205 | 19 | -162 | 2,901 | 10,668 | 27.19 | 1 | 1 | 0 | +0 | 8 | 0.07 | 1 | 7 | 0 | -6 | 1,408 | 115 | 0 | 0 | 0.28 | 4.08 |
08/02 | 124 | -5.5 | -4.25 | 290 | 13 | 48 | 1 | -36 | 3,063 | 10,668 | 28.71 | 0 | 6 | 0 | +6 | 8 | 0.07 | 1 | 102 | 0 | -101 | 1,414 | 128 | 0 | 0 | 0.26 | 29.95 |
08/01 | 129.5 | +5 | +4.02 | 223 | 24 | 14 | 1 | +9 | 3,099 | 10,668 | 29.05 | 7 | 0 | 0 | -7 | 2 | 0.02 | 0 | 22 | 0 | -22 | 1,515 | 136 | 0 | 0 | 0.06 | 21.53 |
07/31 | 124.5 | -3.5 | -2.73 | 334 | 22 | 100 | 0 | -78 | 3,090 | 10,668 | 28.97 | 1 | 1 | 0 | +0 | 9 | 0.08 | 0 | 6 | 0 | -6 | 1,537 | 143 | 0 | 0 | 0.29 | 39.77 |
07/30 | 128 | +2.5 | +1.99 | 338 | 20 | 101 | 35 | -116 | 3,168 | 10,668 | 29.7 | 2 | 0 | 0 | -2 | 9 | 0.08 | 3 | 8 | 0 | -5 | 1,543 | 156 | 0 | 0 | 0.28 | 30.46 |
07/29 | 125.5 | -5.5 | -4.2 | 318 | 20 | 65 | 5 | -50 | 3,284 | 10,668 | 30.78 | 1 | 0 | 0 | -1 | 11 | 0.1 | 12 | 6 | 0 | +6 | 1,548 | 190 | 0 | 0 | 0.33 | 21.37 |
07/26 | 131 | +0 | +0 | 283 | 29 | 44 | 9 | -24 | 3,334 | 10,668 | 31.25 | 2 | 1 | 0 | -1 | 12 | 0.11 | 4 | 26 | 0 | -22 | 1,542 | 201 | 0 | 0 | 0.36 | 33.18 |
07/23 | 131 | +0 | +0 | 307 | 16 | 43 | 1 | -28 | 3,358 | 10,668 | 31.48 | 1 | 1 | 0 | +0 | 13 | 0.12 | 0 | 8 | 0 | -8 | 1,564 | 201 | 0 | 0 | 0.39 | 22.79 |
07/22 | 131 | -6.5 | -4.73 | 824 | 66 | 311 | 4 | -249 | 3,386 | 10,668 | 31.74 | 1 | 4 | 0 | +3 | 13 | 0.12 | 0 | 13 | 0 | -13 | 1,572 | 204 | 0 | 0 | 0.38 | 25.11 |
07/19 | 137.5 | -5.5 | -3.85 | 472 | 33 | 86 | 1 | -54 | 3,635 | 10,668 | 34.07 | 2 | 8 | 0 | +6 | 10 | 0.09 | 1 | 0 | 0 | +1 | 1,585 | 198 | 0 | 0 | 0.28 | 16.51 |
07/18 | 143 | -5.5 | -3.7 | 498 | 63 | 117 | 2 | -56 | 3,689 | 10,668 | 34.58 | 4 | 2 | 0 | -2 | 4 | 0.04 | 2 | 0 | 0 | +2 | 1,584 | 196 | 0 | 0 | 0.11 | 13.67 |
07/17 | 148.5 | -1 | -0.67 | 337 | 27 | 98 | 2 | -73 | 3,745 | 10,668 | 35.1 | 4 | 0 | 0 | -4 | 6 | 0.06 | 1 | 5 | 0 | -4 | 1,582 | 196 | 0 | 0 | 0.16 | 23.13 |
07/16 | 149.5 | +2 | +1.36 | 400 | 55 | 30 | 0 | +25 | 3,818 | 10,668 | 35.79 | 0 | 1 | 0 | +1 | 10 | 0.09 | 1 | 17 | 0 | -16 | 1,586 | 199 | 1 | 0.25 | 0.26 | 35.47 |
07/15 | 147.5 | -2 | -1.34 | 222 | 12 | 13 | 0 | -1 | 3,793 | 10,668 | 35.55 | 2 | 0 | 0 | -2 | 9 | 0.08 | 0 | 6 | 0 | -6 | 1,602 | 198 | 0 | 0 | 0.24 | 27.02 |
07/12 | 149.5 | +0.5 | +0.34 | 239 | 15 | 31 | 0 | -16 | 3,794 | 10,668 | 35.56 | 7 | 0 | 0 | -7 | 11 | 0.1 | 0 | 0 | 0 | +0 | 1,608 | 199 | 0 | 0 | 0.29 | 33.95 |
07/11 | 149 | +0 | +0 | 231 | 15 | 28 | 0 | -13 | 3,810 | 10,655 | 35.76 | 2 | 0 | 0 | -2 | 18 | 0.17 | 1 | 0 | 0 | +1 | 1,608 | 201 | 0 | 0 | 0.47 | 15.99 |
07/10 | 149 | +1 | +0.68 | 276 | 69 | 31 | 1 | +37 | 3,823 | 10,655 | 35.88 | 0 | 2 | 0 | +2 | 20 | 0.19 | 1 | 1 | 0 | +0 | 1,607 | 204 | 0 | 0 | 0.52 | 21.41 |
07/09 | 148 | -6 | -3.9 | 622 | 63 | 91 | 1 | -29 | 3,786 | 10,655 | 35.53 | 4 | 1 | 0 | -3 | 18 | 0.17 | 27 | 2 | 0 | +25 | 1,607 | 212 | 0 | 0 | 0.48 | 20.43 |
07/08 | 154 | -1.5 | -0.96 | 400 | 53 | 30 | 0 | +23 | 3,818 | 10,655 | 35.83 | 2 | 0 | 0 | -2 | 21 | 0.2 | 6 | 3 | 0 | +3 | 1,582 | 214 | 1 | 0.25 | 0.55 | 21.27 |
07/05 | 155.5 | +3 | +1.97 | 543 | 73 | 92 | 0 | -19 | 3,792 | 10,655 | 35.59 | 0 | 2 | 0 | +2 | 23 | 0.22 | 0 | 0 | 0 | +0 | 1,579 | 213 | 0 | 0 | 0.61 | 18.96 |
07/04 | 152.5 | +3.5 | +2.35 | 511 | 71 | 50 | 2 | +19 | 3,811 | 10,655 | 35.77 | 0 | 3 | 0 | +3 | 21 | 0.2 | 0 | 20 | 0 | -20 | 1,579 | 213 | 2 | 0.39 | 0.55 | 32.48 |
07/03 | 149 | -1 | -0.67 | 318 | 30 | 42 | 0 | -12 | 3,792 | 10,655 | 35.59 | 1 | 0 | 0 | -1 | 18 | 0.17 | 0 | 4 | 0 | -4 | 1,599 | 213 | 0 | 0 | 0.47 | 21.72 |
07/02 | 150 | +1.5 | +1.01 | 240 | 6 | 41 | 2 | -37 | 3,804 | 10,655 | 35.7 | 1 | 2 | 0 | +1 | 19 | 0.18 | 0 | 58 | 0 | -58 | 1,603 | 212 | 0 | 0 | 0.5 | 18.33 |
07/01 | 148.5 | -5 | -3.26 | 493 | 63 | 38 | 0 | +25 | 3,841 | 10,655 | 36.05 | 8 | 0 | 0 | -8 | 18 | 0.17 | 0 | 0 | 0 | +0 | 1,661 | 214 | 0 | 0 | 0.47 | 8.92 |
06/28 | 153.5 | +2.5 | +1.66 | 331 | 21 | 43 | 1 | -23 | 3,816 | 10,655 | 35.81 | 0 | 6 | 0 | +6 | 26 | 0.24 | 0 | 0 | 0 | +0 | 1,661 | 215 | 1 | 0.3 | 0.68 | 44.78 |
06/27 | 151 | -2.5 | -1.63 | 257 | 19 | 44 | 0 | -25 | 3,839 | 10,655 | 36.03 | 7 | 0 | 0 | -7 | 20 | 0.19 | 2 | 0 | 0 | +2 | 1,661 | 219 | 0 | 0 | 0.52 | 24.1 |
06/26 | 153.5 | -1 | -0.65 | 314 | 59 | 27 | 0 | +32 | 3,864 | 10,655 | 36.26 | 2 | 0 | 0 | -2 | 27 | 0.25 | 0 | 0 | 0 | +0 | 1,659 | 221 | 1 | 0.32 | 0.7 | 20.37 |
06/25 | 154.5 | +1 | +0.65 | 469 | 33 | 71 | 0 | -38 | 3,832 | 10,655 | 35.96 | 0 | 4 | 2 | +2 | 29 | 0.27 | 33 | 0 | 0 | +33 | 1,659 | 221 | 0 | 0 | 0.76 | 35 |
06/24 | 153.5 | -5.5 | -3.46 | 495 | 71 | 142 | 0 | -71 | 3,870 | 10,655 | 36.32 | 16 | 2 | 1 | -15 | 27 | 0.25 | 8 | 0 | 0 | +8 | 1,626 | 222 | 0 | 0 | 0.7 | 21.8 |
06/21 | 159 | -2.5 | -1.55 | 545 | 63 | 66 | 0 | -3 | 3,941 | 10,655 | 36.99 | 8 | 0 | 0 | -8 | 42 | 0.39 | 8 | 0 | 0 | +8 | 1,618 | 221 | 0 | 0 | 1.07 | 29.73 |
06/20 | 161.5 | +4.5 | +2.87 | 1,707 | 152 | 255 | 3 | -106 | 3,944 | 10,655 | 37.02 | 0 | 17 | 0 | +17 | 50 | 0.47 | 0 | 1 | 0 | -1 | 1,610 | 220 | 1 | 0.06 | 1.27 | 48.86 |
06/19 | 157 | +1 | +0.64 | 1,048 | 235 | 120 | 0 | +115 | 4,050 | 10,655 | 38.01 | 0 | 0 | 0 | +0 | 33 | 0.31 | 6 | 0 | 0 | +6 | 1,611 | 207 | 1 | 0.1 | 0.81 | 31.86 |
06/18 | 156 | -1 | -0.64 | 949 | 185 | 177 | 1 | +7 | 3,935 | 10,655 | 36.93 | 4 | 1 | 0 | -3 | 33 | 0.31 | 35 | 6 | 0 | +29 | 1,605 | 200 | 0 | 0 | 0.84 | 30.77 |
06/17 | 157 | -3.5 | -2.18 | 1,565 | 264 | 216 | 1 | +47 | 3,928 | 10,655 | 36.87 | 5 | 1 | 0 | -4 | 36 | 0.34 | 53 | 14 | 0 | +39 | 1,576 | 193 | 1 | 0.06 | 0.92 | 29.33 |
06/14 | 160.5 | +8.5 | +5.59 | 3,818 | 323 | 433 | 0 | -110 | 3,881 | 10,655 | 36.42 | 1 | 14 | 0 | +13 | 40 | 0.38 | 56 | 15 | 0 | +41 | 1,537 | 182 | 1 | 0.03 | 1.03 | 51.79 |
06/13 | 152 | +10 | +7.04 | 1,340 | 277 | 120 | 0 | +157 | 3,991 | 10,655 | 37.46 | 0 | 25 | 0 | +25 | 27 | 0.25 | 22 | 3 | 0 | +19 | 1,496 | 147 | 4 | 0.3 | 0.68 | 26.63 |
06/12 | 142 | -2 | -1.39 | 281 | 34 | 37 | 0 | -3 | 3,834 | 10,655 | 35.98 | 1 | 0 | 0 | -1 | 2 | 0.02 | 22 | 40 | 0 | -18 | 1,477 | 137 | 0 | 0 | 0.05 | 24.18 |
06/11 | 144 | +1 | +0.7 | 637 | 58 | 57 | 0 | +1 | 3,837 | 10,655 | 36.01 | 0 | 1 | 0 | +1 | 3 | 0.03 | 1 | 0 | 0 | +1 | 1,495 | 138 | 0 | 0 | 0.08 | 48.04 |
06/07 | 143 | +3 | +2.14 | 257 | 16 | 52 | 1 | -37 | 3,836 | 10,655 | 36 | 1 | 2 | 0 | +1 | 2 | 0.02 | 4 | 8 | 0 | -4 | 1,494 | 138 | 0 | 0 | 0.05 | 21.8 |
06/06 | 140 | -2.5 | -1.75 | 284 | 37 | 29 | 0 | +8 | 3,873 | 10,655 | 36.35 | 2 | 1 | 0 | -1 | 1 | 0.01 | 28 | 0 | 0 | +28 | 1,498 | 142 | 0 | 0 | 0.03 | 15.15 |
06/05 | 142.5 | -4 | -2.73 | 482 | 66 | 44 | 0 | +22 | 3,865 | 10,655 | 36.27 | 2 | 0 | 0 | -2 | 2 | 0.02 | 77 | 0 | 0 | +77 | 1,470 | 152 | 0 | 0 | 0.05 | 16.19 |
06/04 | 146.5 | +3 | +2.09 | 622 | 59 | 79 | 0 | -20 | 3,843 | 10,655 | 36.07 | 0 | 2 | 0 | +2 | 4 | 0.04 | 27 | 27 | 0 | +0 | 1,393 | 151 | 0 | 0 | 0.1 | 35.67 |
06/03 | 143.5 | +0.5 | +0.35 | 306 | 46 | 21 | 0 | +25 | 3,863 | 10,655 | 36.26 | 0 | 0 | 0 | +0 | 2 | 0.02 | 46 | 0 | 0 | +46 | 1,393 | 150 | 0 | 0 | 0.05 | 34.66 |
05/31 | 143 | -2.5 | -1.72 | 349 | 55 | 83 | 0 | -28 | 3,838 | 10,655 | 36.02 | 2 | 0 | 0 | -2 | 2 | 0.02 | 5 | 0 | 0 | +5 | 1,347 | 156 | 0 | 0 | 0.05 | 33.83 |
05/30 | 145.5 | -2.5 | -1.69 | 377 | 36 | 100 | 0 | -64 | 3,866 | 10,655 | 36.28 | 3 | 0 | 0 | -3 | 4 | 0.04 | 4 | 7 | 0 | -3 | 1,342 | 157 | 0 | 0 | 0.1 | 26.25 |
05/29 | 148 | -4 | -2.63 | 596 | 69 | 47 | 0 | +22 | 3,930 | 10,655 | 36.88 | 7 | 0 | 0 | -7 | 7 | 0.07 | 5 | 0 | 0 | +5 | 1,345 | 158 | 0 | 0 | 0.18 | 31.73 |
05/28 | 152 | +4.5 | +3.05 | 1,017 | 269 | 128 | 7 | +134 | 3,908 | 10,655 | 36.68 | 1 | 8 | 0 | +7 | 14 | 0.13 | 19 | 0 | 0 | +19 | 1,340 | 162 | 0 | 0 | 0.36 | 36.1 |
05/27 | 147.5 | +6 | +4.24 | 887 | 169 | 94 | 1 | +74 | 3,774 | 10,655 | 35.42 | 2 | 5 | 0 | +3 | 7 | 0.07 | 22 | 0 | 0 | +22 | 1,321 | 159 | 1 | 0.11 | 0.19 | 23.33 |
05/24 | 141.5 | +1 | +0.71 | 216 | 20 | 23 | 3 | -6 | 3,700 | 10,655 | 34.73 | 0 | 1 | 0 | +1 | 4 | 0.04 | 15 | 0 | 0 | +15 | 1,299 | 154 | 0 | 0 | 0.11 | 31.08 |
05/23 | 140.5 | -3 | -2.09 | 562 | 105 | 43 | 0 | +62 | 3,706 | 10,655 | 34.78 | 3 | 0 | 0 | -3 | 3 | 0.03 | 46 | 0 | 0 | +46 | 1,284 | 156 | 0 | 0 | 0.08 | 22.78 |
05/22 | 143.5 | +4 | +2.87 | 531 | 82 | 71 | 0 | +11 | 3,644 | 10,655 | 34.2 | 0 | 3 | 0 | +3 | 6 | 0.06 | 13 | 6 | 0 | +7 | 1,238 | 156 | 0 | 0 | 0.16 | 33.12 |
05/21 | 139.5 | +0.5 | +0.36 | 222 | 36 | 17 | 0 | +19 | 3,633 | 10,655 | 34.1 | 2 | 0 | 0 | -2 | 3 | 0.03 | 30 | 0 | 0 | +30 | 1,231 | 156 | 0 | 0 | 0.08 | 28.85 |
05/20 | 139 | -3 | -2.11 | 435 | 92 | 34 | 0 | +58 | 3,614 | 10,655 | 33.92 | 1 | 1 | 0 | +0 | 5 | 0.05 | 52 | 3 | 0 | +49 | 1,201 | 157 | 0 | 0 | 0.14 | 37 |
05/17 | 142 | +0.5 | +0.35 | 617 | 61 | 37 | 1 | +23 | 3,556 | 10,655 | 33.37 | 0 | 1 | 0 | +1 | 5 | 0.05 | 39 | 8 | 0 | +31 | 1,152 | 158 | 0 | 0 | 0.14 | 50.92 |
05/16 | 141.5 | -0.5 | -0.35 | 765 | 122 | 34 | 1 | +87 | 3,533 | 10,655 | 33.16 | 0 | 0 | 0 | +0 | 4 | 0.04 | 57 | 6 | 0 | +51 | 1,121 | 157 | 0 | 0 | 0.11 | 43.13 |
05/15 | 142 | +3 | +2.16 | 398 | 54 | 33 | 0 | +21 | 3,446 | 10,655 | 32.34 | 2 | 1 | 0 | -1 | 4 | 0.04 | 20 | 0 | 0 | +20 | 1,070 | 155 | 0 | 0 | 0.12 | 32.16 |
05/14 | 139 | -0.5 | -0.36 | 341 | 27 | 28 | 0 | -1 | 3,425 | 10,655 | 32.14 | 0 | 1 | 0 | +1 | 5 | 0.05 | 61 | 0 | 0 | +61 | 1,050 | 157 | 0 | 0 | 0.15 | 27.31 |
05/13 | 139.5 | -0.5 | -0.36 | 509 | 65 | 54 | 0 | +11 | 3,426 | 10,655 | 32.15 | 3 | 0 | 0 | -3 | 4 | 0.04 | 49 | 6 | 0 | +43 | 989 | 164 | 0 | 0 | 0.12 | 29.88 |
05/10 | 140 | -1 | -0.71 | 414 | 22 | 34 | 73 | -85 | 3,415 | 10,655 | 32.05 | 0 | 3 | 0 | +3 | 7 | 0.07 | 34 | 1 | 0 | +33 | 946 | 164 | 0 | 0 | 0.2 | 30.21 |
05/09 | 141 | -2.5 | -1.74 | 518 | 45 | 33 | 7 | +5 | 3,500 | 10,655 | 32.85 | 0 | 0 | 0 | +0 | 4 | 0.04 | 10 | 1 | 0 | +9 | 913 | 172 | 0 | 0 | 0.11 | 23.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。