6799
106
TWD+1.00 (0.95%)
2024.09.16收盤
來頡-法人買賣
來頡最新法人買賣狀況
整理來頡最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進23張、佔全市場比重的22.12%;其中外資買進22張、佔全市場比重的21.15%;自營商買進1張、佔全市場比重的0.96%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出42張、佔全市場比重的40.38%;其中外資賣出41張、佔全市場比重的39.42%;自營商賣出1張、佔全市場比重的0.96%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對來頡持股淨買入(+)/淨賣出(-)張數為-19張,均價為NT$105元。
開盤價
104.5
收盤價
106
當日範圍
104.5 - 106
成交張數
104
開盤價(昨)
103
收盤價(昨)
105
昨日範圍
103 - 105.5
成交張數(昨)
254
成交金額
1096.95萬
成交金額(昨)
2639.08萬
52週範圍
101 - 213.5
發行股數
4273萬
市值
45億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
104.5
收盤價
106
成交張數
104
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 22 | 41 | -19 | 買→賣 |
金額(元) | 232.0萬 | 432.5萬 | -200萬 | ||
均價(元) | 105.48 | 105.48 | 105.48 | ||
佔成交比重(%) | 21.2% | 39.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 105.48 | 105.48 | 105.48 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 連2買→連2無 |
金額(元) | 10.5萬 | 10.5萬 | 0 | ||
均價(元) | 105.48 | 105.48 | 105.48 | ||
佔成交比重(%) | 1.0% | 1.0% | 不適用 | ||
三大法人 | 張數 | 23 | 42 | -19 | 買→賣 |
金額(元) | 242.6萬 | 443.0萬 | -200萬 | ||
均價(元) | 105.48 | 105.48 | 105.48 | ||
佔成交比重(%) | 22.1% | 40.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
104.5
收盤價
106
成交張數
104
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 106 | +1 | +0.95 | 104 | 22 | 41 | -19 | 0 | 0 | +0 | 1 | 1 | +0 | 23 | 42 | -19 | ||
09/13 | 105 | +1.5 | +1.45 | 254 | 170 | 144 | +26 | 4,661 | +10.91 | 0 | 0 | +0 | 1 | 1 | +0 | 171 | 145 | +26 |
09/12 | 103.5 | +1.5 | +1.47 | 247 | 118 | 142 | -24 | 4,637 | +10.85 | 0 | 0 | +0 | 1 | 0 | +1 | 119 | 142 | -23 |
09/11 | 102 | +1 | +0.99 | 166 | 65 | 59 | +6 | 4,649 | +10.88 | 0 | 0 | +0 | 2 | 1 | +1 | 67 | 60 | +7 |
09/10 | 101 | -4 | -3.81 | 329 | 105 | 73 | +32 | 4,644 | +10.9 | 0 | 0 | +0 | 1 | 2 | -1 | 106 | 75 | +31 |
09/09 | 105 | -2 | -1.87 | 159 | 53 | 22 | +31 | 4,609 | +10.82 | 0 | 0 | +0 | 2 | 3 | -1 | 55 | 25 | +30 |
09/06 | 107 | +2 | +1.9 | 144 | 63 | 32 | +31 | 4,581 | +10.75 | 0 | 0 | +0 | 9 | 1 | +8 | 72 | 33 | +39 |
09/05 | 105 | +0 | +0 | 194 | 75 | 34 | +41 | 4,548 | +10.67 | 0 | 0 | +0 | 1 | 4 | -3 | 76 | 38 | +38 |
09/04 | 105 | -9.5 | -8.3 | 338 | 32 | 148 | -116 | 4,507 | +10.58 | 0 | 0 | +0 | 5 | 13 | -8 | 37 | 161 | -124 |
09/03 | 114.5 | -2 | -1.72 | 148 | 51 | 65 | -14 | 4,610 | +10.82 | 0 | 0 | +0 | 1 | 0 | +1 | 52 | 65 | -13 |
09/02 | 116.5 | -2 | -1.69 | 118 | 19 | 31 | -12 | 4,596 | +10.78 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 31 | -12 |
08/30 | 118.5 | +1 | +0.85 | 279 | 49 | 77 | -28 | 4,608 | +10.81 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 77 | -28 |
08/29 | 117.5 | +1.5 | +1.29 | 148 | 33 | 44 | -11 | 4,621 | +10.84 | 0 | 0 | +0 | 1 | 1 | +0 | 34 | 45 | -11 |
08/28 | 116 | +0 | +0 | 117 | 43 | 15 | +28 | 4,620 | +10.84 | 0 | 0 | +0 | 1 | 0 | +1 | 44 | 15 | +29 |
08/27 | 116 | -1.5 | -1.28 | 178 | 17 | 80 | -63 | 4,582 | +10.75 | 0 | 0 | +0 | 1 | 3 | -2 | 18 | 83 | -65 |
08/26 | 117.5 | +3 | +2.62 | 288 | 107 | 58 | +49 | 4,670 | +10.96 | 0 | 0 | +0 | 1 | 1 | +0 | 108 | 59 | +49 |
08/23 | 114.5 | +0 | +0 | 173 | 66 | 57 | +9 | 4,612 | +10.82 | 0 | 0 | +0 | 0 | 8 | -8 | 66 | 65 | +1 |
08/22 | 114.5 | +0.5 | +0.44 | 127 | 50 | 33 | +17 | 4,599 | +10.79 | 0 | 0 | +0 | 0 | 4 | -4 | 50 | 37 | +13 |
08/21 | 114 | -1 | -0.87 | 101 | 40 | 23 | +17 | 4,573 | +10.73 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 23 | +18 |
08/20 | 115 | -1 | -0.86 | 141 | 31 | 15 | +16 | 4,550 | +10.68 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 16 | +15 |
08/19 | 116 | -0.5 | -0.43 | 122 | 24 | 15 | +9 | 4,535 | +10.64 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 15 | +10 |
08/16 | 116.5 | +2.47 | +2.17 | 153 | 42 | 23 | +19 | 4,544 | +10.66 | 0 | 0 | +0 | 10 | 1 | +9 | 52 | 24 | +28 |
08/15 | 117 | -1 | -0.85 | 143 | 20 | 63 | -43 | 4,544 | +10.66 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 64 | -43 |
08/14 | 118 | +3 | +2.61 | 394 | 62 | 69 | -7 | 4,575 | +10.73 | 0 | 0 | +0 | 1 | 1 | +0 | 63 | 70 | -7 |
08/13 | 115 | -1 | -0.86 | 127 | 26 | 26 | +0 | 4,762 | +11.17 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 27 | -1 |
08/12 | 116 | +2.5 | +2.2 | 171 | 56 | 59 | -3 | 4,854 | +11.39 | 0 | 0 | +0 | 0 | 1 | -1 | 56 | 60 | -4 |
08/09 | 113.5 | +0 | +0 | 223 | 48 | 86 | -38 | 4,871 | +11.43 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 87 | -38 |
08/08 | 113.5 | +0.5 | +0.44 | 408 | 221 | 145 | +76 | 5,067 | +11.89 | 0 | 0 | +0 | 2 | 1 | +1 | 223 | 146 | +77 |
08/07 | 113 | +10 | +9.71 | 487 | 349 | 44 | +305 | 5,022 | +11.78 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 44 | +305 |
08/06 | 103 | -9 | -8.04 | 1,158 | 478 | 156 | +322 | 4,723 | +11.08 | 0 | 0 | +0 | 6 | 14 | -8 | 484 | 170 | +314 |
08/05 | 112 | -12 | -9.68 | 416 | 9 | 121 | -112 | 4,449 | +10.44 | 0 | 0 | +0 | 4 | 10 | -6 | 13 | 131 | -118 |
08/02 | 124 | -5.5 | -4.25 | 290 | 77 | 118 | -41 | 4,563 | +10.71 | 0 | 0 | +0 | 2 | 5 | -3 | 79 | 123 | -44 |
08/01 | 129.5 | +5 | +4.02 | 223 | 101 | 51 | +50 | 4,693 | +11.01 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 51 | +50 |
07/31 | 124.5 | -3.5 | -2.73 | 334 | 160 | 67 | +93 | 4,665 | +10.95 | 0 | 0 | +0 | 3 | 3 | +0 | 163 | 70 | +93 |
07/30 | 128 | +2.5 | +1.99 | 338 | 159 | 45 | +114 | 4,577 | +10.74 | 0 | 0 | +0 | 1 | 1 | +0 | 160 | 46 | +114 |
07/29 | 125.5 | -5.5 | -4.2 | 318 | 66 | 122 | -56 | 4,469 | +10.49 | 0 | 0 | +0 | 4 | 4 | +0 | 70 | 126 | -56 |
07/26 | 131 | +0 | +0 | 283 | 119 | 77 | +42 | 4,530 | +10.63 | 0 | 0 | +0 | 3 | 6 | -3 | 122 | 83 | +39 |
07/23 | 131 | +0 | +0 | 307 | 79 | 66 | +13 | 4,512 | +10.59 | 0 | 0 | +0 | 1 | 1 | +0 | 80 | 67 | +13 |
07/22 | 131 | -6.5 | -4.73 | 824 | 343 | 111 | +232 | 4,505 | +10.57 | 0 | 0 | +0 | 5 | 16 | -11 | 348 | 127 | +221 |
07/19 | 137.5 | -5.5 | -3.85 | 472 | 64 | 95 | -31 | 4,295 | +10.08 | 0 | 0 | +0 | 1 | 7 | -6 | 65 | 102 | -37 |
07/18 | 143 | -5.5 | -3.7 | 498 | 53 | 161 | -108 | 4,323 | +10.14 | 0 | 0 | +0 | 4 | 8 | -4 | 57 | 169 | -112 |
07/17 | 148.5 | -1 | -0.67 | 337 | 108 | 52 | +56 | 4,432 | +10.4 | 0 | 0 | +0 | 0 | 3 | -3 | 108 | 55 | +53 |
07/16 | 149.5 | +2 | +1.36 | 400 | 155 | 74 | +81 | 4,382 | +10.28 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 74 | +81 |
07/15 | 147.5 | -2 | -1.34 | 222 | 59 | 77 | -18 | 4,317 | +10.13 | 0 | 0 | +0 | 0 | 1 | -1 | 59 | 78 | -19 |
07/12 | 149.5 | +0.5 | +0.34 | 239 | 82 | 58 | +24 | 4,343 | +10.19 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 58 | +24 |
07/11 | 149 | +0 | +0 | 231 | 91 | 15 | +76 | 4,317 | +10.13 | 0 | 24 | -24 | 0 | 0 | +0 | 91 | 39 | +52 |
07/10 | 149 | +1 | +0.68 | 276 | 69 | 25 | +44 | 4,249 | +9.97 | 0 | 0 | +0 | 1 | 1 | +0 | 70 | 26 | +44 |
07/09 | 148 | -6 | -3.9 | 622 | 125 | 174 | -49 | 4,206 | +9.87 | 0 | 0 | +0 | 3 | 15 | -12 | 128 | 189 | -61 |
07/08 | 154 | -1.5 | -0.96 | 400 | 149 | 151 | -2 | 4,257 | +9.99 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 151 | -2 |
07/05 | 155.5 | +3 | +1.97 | 543 | 181 | 55 | +126 | 4,274 | +10.03 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 55 | +126 |
07/04 | 152.5 | +3.5 | +2.35 | 511 | 178 | 107 | +71 | 4,139 | +9.71 | 0 | 0 | +0 | 2 | 1 | +1 | 180 | 108 | +72 |
07/03 | 149 | -1 | -0.67 | 318 | 46 | 25 | +21 | 4,093 | +9.6 | 0 | 0 | +0 | 2 | 7 | -5 | 48 | 32 | +16 |
07/02 | 150 | +1.5 | +1.01 | 240 | 101 | 26 | +75 | 4,070 | +9.55 | 0 | 0 | +0 | 1 | 3 | -2 | 102 | 29 | +73 |
07/01 | 148.5 | -5 | -3.26 | 493 | 16 | 153 | -137 | 4,056 | +9.52 | 0 | 0 | +0 | 2 | 6 | -4 | 18 | 159 | -141 |
06/28 | 153.5 | +2.5 | +1.66 | 331 | 93 | 64 | +29 | 4,193 | +9.84 | 0 | 0 | +0 | 1 | 7 | -6 | 94 | 71 | +23 |
06/27 | 151 | -2.5 | -1.63 | 257 | 71 | 49 | +22 | 4,159 | +9.76 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 49 | +22 |
06/26 | 153.5 | -1 | -0.65 | 314 | 52 | 106 | -54 | 4,161 | +9.76 | 0 | 0 | +0 | 1 | 2 | -1 | 53 | 108 | -55 |
06/25 | 154.5 | +1 | +0.65 | 469 | 161 | 104 | +57 | 4,218 | +9.9 | 0 | 0 | +0 | 0 | 4 | -4 | 161 | 108 | +53 |
06/24 | 153.5 | -5.5 | -3.46 | 495 | 66 | 99 | -33 | 4,099 | +9.62 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 99 | -33 |
06/21 | 159 | -2.5 | -1.55 | 545 | 40 | 92 | -52 | 4,124 | +9.68 | 0 | 0 | +0 | 8 | 6 | +2 | 48 | 98 | -50 |
06/20 | 161.5 | +4.5 | +2.87 | 1,707 | 467 | 367 | +100 | 4,168 | +9.78 | 0 | 0 | +0 | 27 | 0 | +27 | 494 | 367 | +127 |
06/19 | 157 | +1 | +0.64 | 1,048 | 69 | 347 | -278 | 4,037 | +9.47 | 0 | 0 | +0 | 23 | 1 | +22 | 92 | 348 | -256 |
06/18 | 156 | -1 | -0.64 | 949 | 175 | 149 | +26 | 4,303 | +10.1 | 0 | 0 | +0 | 6 | 68 | -62 | 181 | 217 | -36 |
06/17 | 157 | -3.5 | -2.18 | 1,565 | 231 | 298 | -67 | 4,255 | +9.98 | 0 | 0 | +0 | 3 | 209 | -206 | 234 | 507 | -273 |
06/14 | 160.5 | +8.5 | +5.59 | 3,818 | 619 | 720 | -101 | 4,278 | +10.04 | 24 | 0 | +24 | 302 | 5 | +297 | 945 | 725 | +220 |
06/13 | 152 | +10 | +7.04 | 1,340 | 360 | 157 | +203 | 4,356 | +10.22 | 0 | 0 | +0 | 15 | 2 | +13 | 375 | 159 | +216 |
06/12 | 142 | -2 | -1.39 | 281 | 15 | 61 | -46 | 4,145 | +9.73 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 61 | -46 |
06/11 | 144 | +1 | +0.7 | 637 | 150 | 160 | -10 | 4,236 | +9.94 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 160 | -10 |
06/07 | 143 | +3 | +2.14 | 257 | 136 | 23 | +113 | 4,245 | +9.96 | 0 | 0 | +0 | 1 | 1 | +0 | 137 | 24 | +113 |
06/06 | 140 | -2.5 | -1.75 | 284 | 17 | 110 | -93 | 4,136 | +9.7 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 110 | -93 |
06/05 | 142.5 | -4 | -2.73 | 482 | 33 | 253 | -220 | 4,246 | +9.96 | 0 | 0 | +0 | 2 | 14 | -12 | 35 | 267 | -232 |
06/04 | 146.5 | +3 | +2.09 | 622 | 148 | 146 | +2 | 4,316 | +10.13 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 146 | +2 |
06/03 | 143.5 | +0.5 | +0.35 | 306 | 74 | 107 | -33 | 4,331 | +10.16 | 0 | 0 | +0 | 0 | 1 | -1 | 74 | 108 | -34 |
05/31 | 143 | -2.5 | -1.72 | 349 | 71 | 105 | -34 | 4,281 | +10.04 | 0 | 0 | +0 | 2 | 0 | +2 | 73 | 105 | -32 |
05/30 | 145.5 | -2.5 | -1.69 | 377 | 134 | 65 | +69 | 4,311 | +10.11 | 0 | 0 | +0 | 0 | 2 | -2 | 134 | 67 | +67 |
05/29 | 148 | -4 | -2.63 | 596 | 72 | 136 | -64 | 4,247 | +9.96 | 0 | 0 | +0 | 1 | 4 | -3 | 73 | 140 | -67 |
05/28 | 152 | +4.5 | +3.05 | 1,017 | 166 | 295 | -129 | 4,303 | +10.1 | 0 | 0 | +0 | 1 | 2 | -1 | 167 | 297 | -130 |
05/27 | 147.5 | +6 | +4.24 | 887 | 185 | 184 | +1 | 4,423 | +10.38 | 0 | 0 | +0 | 3 | 0 | +3 | 188 | 184 | +4 |
05/24 | 141.5 | +1 | +0.71 | 216 | 69 | 52 | +17 | 4,405 | +10.34 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 52 | +17 |
05/23 | 140.5 | -3 | -2.09 | 562 | 17 | 292 | -275 | 4,373 | +10.26 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 293 | -276 |
05/22 | 143.5 | +4 | +2.87 | 531 | 121 | 97 | +24 | 4,605 | +10.8 | 0 | 0 | +0 | 11 | 0 | +11 | 132 | 97 | +35 |
05/21 | 139.5 | +0.5 | +0.36 | 222 | 32 | 87 | -55 | 4,576 | +10.74 | 0 | 0 | +0 | 0 | 4 | -4 | 32 | 91 | -59 |
05/20 | 139 | -3 | -2.11 | 435 | 97 | 178 | -81 | 4,602 | +10.8 | 0 | 0 | +0 | 2 | 3 | -1 | 99 | 181 | -82 |
05/17 | 142 | +0.5 | +0.35 | 617 | 198 | 187 | +11 | 4,641 | +10.89 | 0 | 0 | +0 | 1 | 1 | +0 | 199 | 188 | +11 |
05/16 | 141.5 | -0.5 | -0.35 | 765 | 160 | 404 | -244 | 4,621 | +10.84 | 0 | 0 | +0 | 2 | 2 | +0 | 162 | 406 | -244 |
05/15 | 142 | +3 | +2.16 | 398 | 41 | 160 | -119 | 4,819 | +11.31 | 0 | 0 | +0 | 3 | 1 | +2 | 44 | 161 | -117 |
05/14 | 139 | -0.5 | -0.36 | 341 | 185 | 204 | -19 | 4,918 | +11.54 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 204 | -19 |
05/13 | 139.5 | -0.5 | -0.36 | 509 | 197 | 202 | -5 | 4,898 | +11.49 | 0 | 0 | +0 | 2 | 1 | +1 | 199 | 203 | -4 |
05/10 | 140 | -1 | -0.71 | 414 | 211 | 125 | +86 | 4,818 | +11.3 | 0 | 15 | -15 | 0 | 1 | -1 | 211 | 141 | +70 |
05/09 | 141 | -2.5 | -1.74 | 518 | 185 | 97 | +88 | 4,390 | +10.33 | 0 | 0 | +0 | 2 | 27 | -25 | 187 | 124 | +63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。