6757
90.5
TWD+1.50 (1.69%)
2025.04.02收盤
台灣虎航－現股當沖
台灣虎航最新現股當沖狀況
整理台灣虎航最新(2025/04/02) 當沖狀況。整體成交張數為1,066張，佔整體市場成交張數的44.66%。當日現股當沖之總損益為+23.93萬元、每張平均損益則為+224元。
開盤價
89.5
收盤價
90.5
當日範圍
88.5 - 90.7
成交張數
2,387
開盤價(昨)
91.5
收盤價(昨)
89
昨日範圍
88.9 - 91.7
成交張數(昨)
4,874
成交金額
2.15億
成交金額(昨)
4.38億
52週範圍
32.65 - 98.8
發行股數
5億
市值
416億
現股當沖－歷史逐日資訊
開盤價
89.5
收盤價
90.5
成交張數
2,387
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 90.5 | +1.5 | +1.69 | 2,387 | 21,449.28 | 1,066 | 44.66 | 9,560.04 | 44.57 | 9,583.97 | 44.68 | +23.93 | +224.48 | 3 | 0.13 |
| 2025/04/01 | 89 | -1.5 | -1.66 | 4,874 | 43,795.16 | 2,137 | 43.85 | 19,235.81 | 43.92 | 19,233.62 | 43.92 | -2.19 | -10.25 | 2 | 0.04 |
| 2025/03/31 | 90.5 | +0.1 | +0.11 | 5,141 | 46,180.3 | 2,289 | 44.53 | 20,540.12 | 44.48 | 20,558.12 | 44.52 | +18 | +78.64 | 0 | 0 |
| 2025/03/28 | 90.4 | +0.4 | +0.44 | 3,609 | 32,409.12 | 1,682 | 46.6 | 15,106.87 | 46.61 | 15,123.48 | 46.66 | +16.61 | +98.75 | 7 | 0.19 |
| 2025/03/27 | 90 | -1 | -1.1 | 2,926 | 26,476.72 | 1,421 | 48.56 | 12,864.04 | 48.59 | 12,867.6 | 48.6 | +3.56 | +25.05 | 2 | 0.07 |
| 2025/03/26 | 91 | +1.1 | +1.22 | 6,788 | 62,079.49 | 3,614 | 53.24 | 33,018.11 | 53.19 | 33,059.36 | 53.25 | +41.25 | +114.14 | 4 | 0.06 |
| 2025/03/25 | 89.9 | -8.9 | -9.01 | 18,627 | 173,695.86 | 8,606 | 46.2 | 80,729.67 | 46.48 | 80,452.71 | 46.32 | -276.96 | -321.82 | 13 | 0.07 |
| 2025/03/24 | 98.8 | +4.2 | +4.44 | 15,308 | 149,696.85 | 7,773 | 50.78 | 75,797.43 | 50.63 | 76,076.74 | 50.82 | +279.31 | +359.33 | 29 | 0.19 |
| 2025/03/21 | 94.6 | +4.6 | +5.11 | 16,370 | 152,443.44 | 5,208 | 31.81 | 47,952.14 | 31.46 | 48,360.95 | 31.72 | +408.81 | +784.97 | 14 | 0.09 |
| 2025/03/20 | 90 | +2.7 | +3.09 | 5,342 | 47,992.67 | 675 | 12.64 | 6,019.91 | 12.54 | 6,051.73 | 12.61 | +31.82 | +471.41 | 0 | 0 |
| 2025/03/19 | 87.3 | -0.7 | -0.8 | 1,358 | 11,911.74 | 400 | 29.46 | 3,510.14 | 29.47 | 3,509.57 | 29.46 | -0.57 | -14.25 | 0 | 0 |
| 2025/03/18 | 88 | +0.7 | +0.8 | 2,799 | 24,522.73 | 653 | 23.33 | 5,702.86 | 23.26 | 5,720.79 | 23.33 | +17.93 | +274.58 | 2 | 0.07 |
| 2025/03/17 | 87.3 | -1 | -1.13 | 1,911 | 16,849.52 | 595 | 31.14 | 5,254.12 | 31.18 | 5,251.35 | 31.17 | -2.77 | -46.55 | 0 | 0 |
| 2025/03/14 | 88.3 | +0.2 | +0.23 | 1,900 | 16,820.26 | 667 | 35.1 | 5,896.8 | 35.06 | 5,904.23 | 35.1 | +7.43 | +111.39 | 2 | 0.11 |
| 2025/03/13 | 88.1 | -0.9 | -1.01 | 3,211 | 28,539.81 | 1,066 | 33.19 | 9,464.46 | 33.16 | 9,496.15 | 33.27 | +31.69 | +297.28 | 2 | 0.06 |
| 2025/03/12 | 89 | -1 | -1.11 | 4,586 | 40,891.12 | 1,515 | 33.04 | 13,542.71 | 33.12 | 13,536.24 | 33.1 | -6.47 | -42.71 | 0 | 0 |
| 2025/03/11 | 90 | -0.3 | -0.33 | 7,278 | 64,977.72 | 2,659 | 36.53 | 23,695.04 | 36.47 | 23,791.18 | 36.61 | +96.14 | +361.56 | 6 | 0.08 |
| 2025/03/10 | 90.3 | +2.6 | +2.96 | 16,291 | 146,103.43 | 5,458 | 33.5 | 48,844.76 | 33.43 | 48,930.21 | 33.49 | +85.45 | +156.56 | 9 | 0.06 |
| 2025/03/07 | 87.7 | +2.9 | +3.42 | 7,359 | 64,079.09 | 1,523 | 20.7 | 13,157.22 | 20.53 | 13,238.47 | 20.66 | +81.25 | +533.49 | 1 | 0.01 |
| 2025/03/06 | 84.8 | -1.4 | -1.62 | 3,639 | 31,163.82 | 1,276 | 35.06 | 10,941.87 | 35.11 | 10,950.22 | 35.14 | +8.35 | +65.44 | 0 | 0 |
| 2025/03/05 | 86.2 | +4 | +4.87 | 4,498 | 38,361.37 | 1,402 | 31.17 | 11,870.57 | 30.94 | 11,927.44 | 31.09 | +56.87 | +405.63 | 0 | 0 |
| 2025/03/04 | 82.2 | -0.8 | -0.96 | 3,802 | 30,849.7 | 1,587 | 41.74 | 12,871.89 | 41.72 | 12,931.07 | 41.92 | +59.18 | +372.9 | 7 | 0.18 |
| 2025/03/03 | 83 | -1.9 | -2.24 | 3,038 | 25,310.25 | 937 | 30.84 | 7,822.24 | 30.91 | 7,826.59 | 30.92 | +4.35 | +46.42 | 1 | 0.03 |
| 2025/02/27 | 84.9 | -0.3 | -0.35 | 5,057 | 43,030.61 | 1,379 | 27.27 | 11,745.63 | 27.3 | 11,745.54 | 27.3 | -0.09 | -0.65 | 0 | 0 |
| 2025/02/26 | 85.2 | -0.1 | -0.12 | 1,543 | 13,189.3 | 575 | 37.28 | 4,918.15 | 37.29 | 4,918.65 | 37.29 | +0.5 | +8.7 | 0 | 0 |
| 2025/02/25 | 85.3 | -3 | -3.4 | 4,642 | 40,143.83 | 1,240 | 26.71 | 10,790.88 | 26.88 | 10,799.04 | 26.9 | +8.16 | +65.81 | 0 | 0 |
| 2025/02/24 | 88.3 | +0.4 | +0.46 | 2,238 | 19,650.85 | 712 | 31.82 | 6,250.97 | 31.81 | 6,256.76 | 31.84 | +5.79 | +81.32 | 2 | 0.09 |
| 2025/02/21 | 87.9 | -0.8 | -0.9 | 3,681 | 32,853.28 | 1,513 | 41.11 | 13,516.62 | 41.14 | 13,470.22 | 41 | -46.4 | -306.68 | 2 | 0.05 |
| 2025/02/20 | 88.7 | -0.3 | -0.34 | 2,167 | 19,141.11 | 761 | 35.11 | 6,723.15 | 35.12 | 6,735.05 | 35.19 | +11.9 | +156.37 | 0 | 0 |
| 2025/02/19 | 89 | +0.3 | +0.34 | 3,572 | 31,654.7 | 1,597 | 44.71 | 14,144.62 | 44.68 | 14,146.95 | 44.69 | +2.33 | +14.59 | 6 | 0.17 |
| 2025/02/18 | 88.7 | +3 | +3.5 | 7,244 | 63,845.49 | 2,192 | 30.26 | 19,185.13 | 30.05 | 19,285.93 | 30.21 | +100.8 | +459.85 | 18 | 0.25 |
| 2025/02/17 | 85.7 | +1.7 | +2.02 | 3,264 | 27,819.26 | 742 | 22.73 | 6,283.64 | 22.59 | 6,312.87 | 22.69 | +29.23 | +393.94 | 0 | 0 |
| 2025/02/14 | 84 | +0.3 | +0.36 | 2,034 | 16,936.48 | 670 | 32.94 | 5,575.38 | 32.92 | 5,591.1 | 33.01 | +15.72 | +234.63 | 2 | 0.1 |
| 2025/02/13 | 83.7 | +1.5 | +1.82 | 3,744 | 31,068.59 | 1,314 | 35.1 | 10,869.84 | 34.99 | 10,916.92 | 35.14 | +47.08 | +358.3 | 5 | 0.13 |
| 2025/02/12 | 82.2 | -1.4 | -1.67 | 4,066 | 33,872.23 | 1,203 | 29.59 | 10,034.73 | 29.63 | 10,041.23 | 29.64 | +6.5 | +54.03 | 0 | 0 |
| 2025/02/11 | 83.6 | -5 | -5.64 | 12,968 | 110,913.79 | 3,850 | 29.69 | 33,268.16 | 29.99 | 33,188.11 | 29.92 | -80.05 | -207.92 | 4 | 0.03 |
| 2025/02/10 | 88.6 | +1 | +1.14 | 3,726 | 32,965.79 | 1,575 | 42.27 | 13,917.57 | 42.22 | 13,936.12 | 42.27 | +18.55 | +117.78 | 1 | 0.03 |
| 2025/02/07 | 87.6 | -2.4 | -2.67 | 5,851 | 51,530.98 | 1,399 | 23.91 | 12,343.2 | 23.95 | 12,373.55 | 24.01 | +30.35 | +216.94 | 2 | 0.03 |
| 2025/02/06 | 90 | -0.4 | -0.44 | 3,676 | 33,194.11 | 1,551 | 42.19 | 13,991.6 | 42.15 | 14,016.48 | 42.23 | +24.88 | +160.41 | 4 | 0.11 |
| 2025/02/05 | 90.4 | +4 | +4.63 | 7,892 | 70,344.24 | 3,030 | 38.39 | 26,824.57 | 38.13 | 26,917.08 | 38.26 | +92.51 | +305.31 | 0 | 0 |
| 2025/02/04 | 86.4 | -1 | -1.14 | 5,022 | 43,528.72 | 1,931 | 38.45 | 16,745.53 | 38.47 | 16,788.11 | 38.57 | +42.58 | +220.51 | 2 | 0.04 |
| 2025/02/03 | 87.4 | -2.2 | -2.46 | 8,694 | 77,480.81 | 3,541 | 40.73 | 31,650.26 | 40.85 | 31,695.36 | 40.91 | +45.1 | +127.37 | 8 | 0.09 |
| 2025/01/22 | 89.6 | +2.9 | +3.34 | 12,710 | 114,514.74 | 4,581 | 36.04 | 41,043.49 | 35.84 | 41,348.2 | 36.11 | +304.71 | +665.16 | 9 | 0.07 |
| 2025/01/21 | 86.7 | +0.8 | +0.93 | 4,391 | 37,494.99 | 1,714 | 39.04 | 14,631.19 | 39.02 | 14,664.93 | 39.11 | +33.74 | +196.85 | 1 | 0.02 |
| 2025/01/20 | 85.9 | -0.9 | -1.04 | 3,921 | 33,706.1 | 1,790 | 45.65 | 15,371.17 | 45.6 | 15,422.6 | 45.76 | +51.43 | +287.32 | 3 | 0.08 |
| 2025/01/17 | 86.8 | -1.1 | -1.25 | 5,698 | 50,237.92 | 3,068 | 53.84 | 27,039.52 | 53.82 | 27,060.07 | 53.86 | +20.55 | +66.98 | 11 | 0.19 |
| 2025/01/16 | 87.9 | +2.5 | +2.93 | 6,345 | 54,879.87 | 3,150 | 49.64 | 27,132.84 | 49.44 | 27,223.15 | 49.6 | +90.31 | +286.7 | 4 | 0.06 |
| 2025/01/15 | 85.4 | -3.2 | -3.61 | 4,964 | 43,107.32 | 1,919 | 38.66 | 16,694.09 | 38.73 | 16,715.78 | 38.78 | +21.69 | +113.03 | 8 | 0.16 |
| 2025/01/14 | 88.6 | +0.1 | +0.11 | 7,822 | 69,708.9 | 3,598 | 46 | 32,070.14 | 46.01 | 32,079.33 | 46.02 | +9.19 | +25.54 | 5 | 0.06 |
| 2025/01/13 | 88.5 | +0.8 | +0.91 | 10,920 | 96,378.26 | 4,927 | 45.12 | 43,478.69 | 45.11 | 43,566.6 | 45.2 | +87.91 | +178.43 | 11 | 0.1 |
| 2025/01/10 | 87.7 | +2.2 | +2.57 | 8,812 | 77,427.83 | 3,955 | 44.88 | 34,623.35 | 44.72 | 34,727.79 | 44.85 | +104.44 | +264.07 | 22 | 0.25 |
| 2025/01/09 | 85.5 | -1.2 | -1.38 | 4,861 | 41,904.2 | 1,812 | 37.27 | 15,615.41 | 37.26 | 15,660.92 | 37.37 | +45.51 | +251.16 | 7 | 0.14 |
| 2025/01/08 | 86.7 | -0.5 | -0.57 | 10,173 | 89,654.71 | 4,848 | 47.66 | 42,729.28 | 47.66 | 42,763.41 | 47.7 | +34.13 | +70.4 | 5 | 0.05 |
| 2025/01/07 | 87.2 | +1.9 | +2.23 | 11,167 | 96,615.15 | 4,794 | 42.93 | 41,410.08 | 42.86 | 41,435.59 | 42.89 | +25.51 | +53.21 | 22 | 0.2 |
| 2025/01/06 | 85.3 | +2.3 | +2.77 | 8,371 | 70,736.1 | 2,992 | 35.74 | 25,216.41 | 35.65 | 25,280.5 | 35.74 | +64.09 | +214.2 | 7 | 0.08 |
| 2025/01/03 | 83 | -1.9 | -2.24 | 11,113 | 93,544.85 | 5,484 | 49.35 | 46,126.57 | 49.31 | 46,132.09 | 49.32 | +5.52 | +10.07 | 9 | 0.08 |
| 2025/01/02 | 84.9 | +7 | +8.99 | 20,664 | 172,020.71 | 6,133 | 29.68 | 50,412.73 | 29.31 | 51,228.17 | 29.78 | +815.44 | +1,329.59 | 13 | 0.06 |
| 2024/12/31 | 77.9 | -0.3 | -0.38 | 1,593 | 12,395.83 | 510 | 32.01 | 3,967.3 | 32.01 | 3,971.27 | 32.04 | +3.97 | +77.84 | 1 | 0.06 |
| 2024/12/30 | 78.2 | +1 | +1.3 | 3,604 | 28,435.58 | 1,450 | 40.23 | 11,399.48 | 40.09 | 11,452.55 | 40.28 | +53.07 | +366 | 0 | 0 |
| 2024/12/27 | 77.2 | -2 | -2.53 | 2,948 | 23,020.77 | 792 | 26.87 | 6,207.41 | 26.96 | 6,203.56 | 26.95 | -3.85 | -48.61 | 2 | 0.07 |
| 2024/12/26 | 79.2 | -0.7 | -0.88 | 5,077 | 40,140.03 | 1,943 | 38.27 | 15,357.46 | 38.26 | 15,413.29 | 38.4 | +55.83 | +287.34 | 0 | 0 |
| 2024/12/25 | 79.9 | +3.4 | +4.44 | 11,435 | 91,253.55 | 4,334 | 37.9 | 34,430.28 | 37.73 | 34,623.53 | 37.94 | +193.25 | +445.89 | 12 | 0.1 |
| 2024/12/24 | 76.5 | +1.7 | +2.27 | 4,859 | 36,983.23 | 1,406 | 28.93 | 10,644.29 | 28.78 | 10,721.79 | 28.99 | +77.5 | +551.21 | 0 | 0 |
| 2024/12/23 | 74.8 | +1.2 | +1.63 | 1,932 | 14,401.88 | 730 | 37.79 | 5,427.24 | 37.68 | 5,444.85 | 37.81 | +17.61 | +241.23 | 5 | 0.26 |
| 2024/12/20 | 73.6 | -1.3 | -1.74 | 2,425 | 18,066.79 | 967 | 39.87 | 7,213.25 | 39.93 | 7,213.61 | 39.93 | +0.36 | +3.72 | 3 | 0.12 |
| 2024/12/19 | 74.9 | -0.6 | -0.79 | 3,771 | 27,982.96 | 1,462 | 38.77 | 10,848.77 | 38.77 | 10,881.63 | 38.89 | +32.86 | +224.76 | 2 | 0.05 |
| 2024/12/18 | 75.5 | +0 | +0 | 4,950 | 37,628.16 | 2,532 | 51.15 | 19,250.13 | 51.16 | 19,301.12 | 51.29 | +50.99 | +201.38 | 56 | 1.13 |
| 2024/12/17 | 75.5 | +0.3 | +0.4 | 6,014 | 45,733.38 | 2,703 | 44.95 | 20,554.45 | 44.94 | 20,595.92 | 45.03 | +41.47 | +153.42 | 56 | 0.93 |
| 2024/12/16 | 75.2 | +0.4 | +0.53 | 7,007 | 51,826.42 | 2,794 | 39.88 | 20,619.65 | 39.79 | 20,704.03 | 39.95 | +84.38 | +302 | 6 | 0.09 |
| 2024/12/13 | 74.8 | -2.1 | -2.73 | 6,750 | 50,525.55 | 2,277 | 33.73 | 17,020.1 | 33.69 | 17,107.46 | 33.86 | +87.36 | +383.66 | 1 | 0.01 |
| 2024/12/12 | 76.9 | -1.6 | -2.04 | 7,081 | 55,683.19 | 2,920 | 41.23 | 23,062.29 | 41.42 | 23,057.84 | 41.41 | -4.45 | -15.24 | 7 | 0.1 |
| 2024/12/11 | 78.5 | -1.6 | -2 | 5,806 | 45,584.13 | 1,827 | 31.47 | 14,337.68 | 31.45 | 14,373.27 | 31.53 | +35.59 | +194.8 | 35 | 0.6 |
| 2024/12/10 | 80.1 | -1.2 | -1.48 | 3,010 | 24,240.53 | 1,237 | 41.1 | 9,965.3 | 41.11 | 9,975.23 | 41.15 | +9.93 | +80.27 | 1 | 0.03 |
| 2024/12/09 | 81.3 | +1.7 | +2.14 | 12,305 | 100,571.47 | 6,280 | 51.04 | 51,214.36 | 50.92 | 51,437.37 | 51.15 | +223.01 | +355.11 | 15 | 0.12 |
| 2024/12/06 | 79.6 | -2 | -2.45 | 8,147 | 65,015.79 | 3,129 | 38.41 | 24,952.52 | 38.38 | 25,037.28 | 38.51 | +84.76 | +270.89 | 3 | 0.04 |
| 2024/12/05 | 81.6 | -3.4 | -4 | 9,095 | 75,480.04 | 3,452 | 37.95 | 28,721.37 | 38.05 | 28,689.48 | 38.01 | -31.89 | -92.38 | 7 | 0.08 |
| 2024/12/04 | 85 | +0.7 | +0.83 | 24,539 | 208,377.86 | 12,951 | 52.78 | 109,982.26 | 52.78 | 110,048.23 | 52.81 | +65.97 | +50.94 | 33 | 0.13 |
| 2024/12/03 | 84.3 | +7.3 | +9.48 | 28,527 | 235,741.43 | 11,154 | 39.1 | 91,392.96 | 38.77 | 92,773.12 | 39.35 | +1,380.16 | +1,237.37 | 37 | 0.13 |
| 2024/12/02 | 77 | -0.5 | -0.65 | 7,289 | 55,582.33 | 2,642 | 36.24 | 20,163.74 | 36.28 | 20,223.14 | 36.38 | +59.4 | +224.83 | 16 | 0.22 |
| 2024/11/29 | 77.5 | +0 | +0 | 19,636 | 153,521.8 | 3,452 | 17.58 | 28,721.37 | 18.71 | 28,689.48 | 18.69 | -31.89 | -92.38 | 25 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
